751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,212800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,212700,1254647155,2170,2170,2170,2170,0
|
|
20240422,212600,1254647155,2170,2170,2170,2170,0
|
|
20240422,212500,1254647155,2170,2170,2170,2170,0
|
|
20240422,212400,1254647155,2170,2170,2170,2170,0
|
|
20240422,212300,1254647155,2170,2170,2170,2170,0
|
|
20240422,212200,1254647155,2170,2170,2170,2170,0
|
|
20240422,212100,1254647155,2170,2170,2170,2170,0
|
|
20240422,212000,1254647155,2170,2170,2170,2170,0
|
|
20240422,211900,1254647155,2170,2170,2170,2170,0
|
|
20240422,211800,1254647155,2170,2170,2170,2170,0
|
|
20240422,211700,1254647155,2170,2170,2170,2170,0
|
|
20240422,211600,1254647155,2170,2170,2170,2170,0
|
|
20240422,211500,1254647155,2170,2170,2170,2170,0
|
|
20240422,211400,1254647155,2170,2170,2170,2170,0
|
|
20240422,211300,1254647155,2170,2170,2170,2170,0
|
|
20240422,211200,1254647155,2170,2170,2170,2170,0
|
|
20240422,211100,1254647155,2170,2170,2170,2170,0
|
|
20240422,211000,1254647155,2170,2170,2170,2170,0
|
|
20240422,210900,1254647155,2170,2170,2170,2170,0
|
|
20240422,210800,1254647155,2170,2170,2170,2170,0
|
|
20240422,210700,1254647155,2170,2170,2170,2170,0
|
|
20240422,210600,1254647155,2170,2170,2170,2170,0
|
|
20240422,210500,1254647155,2170,2170,2170,2170,0
|
|
20240422,210400,1254647155,2170,2170,2170,2170,0
|
|
20240422,210300,1254647155,2170,2170,2170,2170,0
|
|
20240422,210200,1254647155,2170,2170,2170,2170,0
|
|
20240422,210100,1254647155,2170,2170,2170,2170,0
|
|
20240422,210000,1254647155,2170,2170,2170,2170,0
|
|
20240422,205900,1254647155,2170,2170,2170,2170,0
|
|
20240422,205800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,205700,1254647155,2170,2170,2170,2170,0
|
|
20240422,205600,1254647155,2170,2170,2170,2170,0
|
|
20240422,205500,1254647155,2170,2170,2170,2170,0
|
|
20240422,205400,1254647155,2170,2170,2170,2170,0
|
|
20240422,205300,1254647155,2170,2170,2170,2170,0
|
|
20240422,205200,1254647155,2170,2170,2170,2170,0
|
|
20240422,205100,1254647155,2170,2170,2170,2170,0
|
|
20240422,205000,1254647155,2170,2170,2170,2170,0
|
|
20240422,204900,1254647155,2170,2170,2170,2170,0
|
|
20240422,204800,1254647155,2170,2170,2170,2170,0
|
|
20240422,204700,1254647155,2170,2170,2170,2170,0
|
|
20240422,204600,1254647155,2170,2170,2170,2170,0
|
|
20240422,204500,1254647155,2170,2170,2170,2170,0
|
|
20240422,204400,1254647155,2170,2170,2170,2170,0
|
|
20240422,204300,1254647155,2170,2170,2170,2170,0
|
|
20240422,204200,1254647155,2170,2170,2170,2170,0
|
|
20240422,204100,1254647155,2170,2170,2170,2170,0
|
|
20240422,204000,1254647155,2170,2170,2170,2170,0
|
|
20240422,203900,1254647155,2170,2170,2170,2170,0
|
|
20240422,203800,1254647155,2170,2170,2170,2170,0
|
|
20240422,203700,1254647155,2170,2170,2170,2170,0
|
|
20240422,203600,1254647155,2170,2170,2170,2170,0
|
|
20240422,203500,1254647155,2170,2170,2170,2170,0
|
|
20240422,203400,1254647155,2170,2170,2170,2170,0
|
|
20240422,203300,1254647155,2170,2170,2170,2170,0
|
|
20240422,203200,1254647155,2170,2170,2170,2170,0
|
|
20240422,203100,1254647155,2170,2170,2170,2170,0
|
|
20240422,203000,1254647155,2170,2170,2170,2170,0
|
|
20240422,202900,1254647155,2170,2170,2170,2170,0
|
|
20240422,202800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,202700,1254647155,2170,2170,2170,2170,0
|
|
20240422,202600,1254647155,2170,2170,2170,2170,0
|
|
20240422,202500,1254647155,2170,2170,2170,2170,0
|
|
20240422,202400,1254647155,2170,2170,2170,2170,0
|
|
20240422,202300,1254647155,2170,2170,2170,2170,0
|
|
20240422,202200,1254647155,2170,2170,2170,2170,0
|
|
20240422,202100,1254647155,2170,2170,2170,2170,0
|
|
20240422,202000,1254647155,2170,2170,2170,2170,0
|
|
20240422,201900,1254647155,2170,2170,2170,2170,0
|
|
20240422,201800,1254647155,2170,2170,2170,2170,0
|
|
20240422,201700,1254647155,2170,2170,2170,2170,0
|
|
20240422,201600,1254647155,2170,2170,2170,2170,0
|
|
20240422,201500,1254647155,2170,2170,2170,2170,0
|
|
20240422,201400,1254647155,2170,2170,2170,2170,0
|
|
20240422,201300,1254647155,2170,2170,2170,2170,0
|
|
20240422,201200,1254647155,2170,2170,2170,2170,0
|
|
20240422,201100,1254647155,2170,2170,2170,2170,0
|
|
20240422,201000,1254647155,2170,2170,2170,2170,0
|
|
20240422,200900,1254647155,2170,2170,2170,2170,0
|
|
20240422,200800,1254647155,2170,2170,2170,2170,0
|
|
20240422,200700,1254647155,2170,2170,2170,2170,0
|
|
20240422,200600,1254647155,2170,2170,2170,2170,0
|
|
20240422,200500,1254647155,2170,2170,2170,2170,0
|
|
20240422,200400,1254647155,2170,2170,2170,2170,0
|
|
20240422,200300,1254647155,2170,2170,2170,2170,0
|
|
20240422,200200,1254647155,2170,2170,2170,2170,0
|
|
20240422,200100,1254647155,2170,2170,2170,2170,0
|
|
20240422,200000,1254647155,2170,2170,2170,2170,0
|
|
20240422,195900,1254647155,2170,2170,2170,2170,0
|
|
20240422,195800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,195700,1254647155,2170,2170,2170,2170,0
|
|
20240422,195600,1254647155,2170,2170,2170,2170,0
|
|
20240422,195500,1254647155,2170,2170,2170,2170,0
|
|
20240422,195400,1254647155,2170,2170,2170,2170,0
|
|
20240422,195300,1254647155,2170,2170,2170,2170,0
|
|
20240422,195200,1254647155,2170,2170,2170,2170,0
|
|
20240422,195100,1254647155,2170,2170,2170,2170,0
|
|
20240422,195000,1254647155,2170,2170,2170,2170,0
|
|
20240422,194900,1254647155,2170,2170,2170,2170,0
|
|
20240422,194800,1254647155,2170,2170,2170,2170,0
|
|
20240422,194700,1254647155,2170,2170,2170,2170,0
|
|
20240422,194600,1254647155,2170,2170,2170,2170,0
|
|
20240422,194500,1254647155,2170,2170,2170,2170,0
|
|
20240422,194400,1254647155,2170,2170,2170,2170,0
|
|
20240422,194300,1254647155,2170,2170,2170,2170,0
|
|
20240422,194200,1254647155,2170,2170,2170,2170,0
|
|
20240422,194100,1254647155,2170,2170,2170,2170,0
|
|
20240422,194000,1254647155,2170,2170,2170,2170,0
|
|
20240422,193900,1254647155,2170,2170,2170,2170,0
|
|
20240422,193800,1254647155,2170,2170,2170,2170,0
|
|
20240422,193700,1254647155,2170,2170,2170,2170,0
|
|
20240422,193600,1254647155,2170,2170,2170,2170,0
|
|
20240422,193500,1254647155,2170,2170,2170,2170,0
|
|
20240422,193400,1254647155,2170,2170,2170,2170,0
|
|
20240422,193300,1254647155,2170,2170,2170,2170,0
|
|
20240422,193200,1254647155,2170,2170,2170,2170,0
|
|
20240422,193100,1254647155,2170,2170,2170,2170,0
|
|
20240422,193000,1254647155,2170,2170,2170,2170,0
|
|
20240422,192900,1254647155,2170,2170,2170,2170,0
|
|
20240422,192800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,192700,1254647155,2170,2170,2170,2170,0
|
|
20240422,192600,1254647155,2170,2170,2170,2170,0
|
|
20240422,192500,1254647155,2170,2170,2170,2170,0
|
|
20240422,192400,1254647155,2170,2170,2170,2170,0
|
|
20240422,192300,1254647155,2170,2170,2170,2170,0
|
|
20240422,192200,1254647155,2170,2170,2170,2170,0
|
|
20240422,192100,1254647155,2170,2170,2170,2170,0
|
|
20240422,192000,1254647155,2170,2170,2170,2170,0
|
|
20240422,191900,1254647155,2170,2170,2170,2170,0
|
|
20240422,191800,1254647155,2170,2170,2170,2170,0
|
|
20240422,191700,1254647155,2170,2170,2170,2170,0
|
|
20240422,191600,1254647155,2170,2170,2170,2170,0
|
|
20240422,191500,1254647155,2170,2170,2170,2170,0
|
|
20240422,191400,1254647155,2170,2170,2170,2170,0
|
|
20240422,191300,1254647155,2170,2170,2170,2170,0
|
|
20240422,191200,1254647155,2170,2170,2170,2170,0
|
|
20240422,191100,1254647155,2170,2170,2170,2170,0
|
|
20240422,191000,1254647155,2170,2170,2170,2170,0
|
|
20240422,190900,1254647155,2170,2170,2170,2170,0
|
|
20240422,190800,1254647155,2170,2170,2170,2170,0
|
|
20240422,190700,1254647155,2170,2170,2170,2170,0
|
|
20240422,190600,1254647155,2170,2170,2170,2170,0
|
|
20240422,190500,1254647155,2170,2170,2170,2170,0
|
|
20240422,190400,1254647155,2170,2170,2170,2170,0
|
|
20240422,190300,1254647155,2170,2170,2170,2170,0
|
|
20240422,190200,1254647155,2170,2170,2170,2170,0
|
|
20240422,190100,1254647155,2170,2170,2170,2170,0
|
|
20240422,190000,1254647155,2170,2170,2170,2170,0
|
|
20240422,185900,1254647155,2170,2170,2170,2170,0
|
|
20240422,185800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,185700,1254647155,2170,2170,2170,2170,0
|
|
20240422,185600,1254647155,2170,2170,2170,2170,0
|
|
20240422,185500,1254647155,2170,2170,2170,2170,0
|
|
20240422,185400,1254647155,2170,2170,2170,2170,0
|
|
20240422,185300,1254647155,2170,2170,2170,2170,0
|
|
20240422,185200,1254647155,2170,2170,2170,2170,0
|
|
20240422,185100,1254647155,2170,2170,2170,2170,0
|
|
20240422,185000,1254647155,2170,2170,2170,2170,0
|
|
20240422,184900,1254647155,2170,2170,2170,2170,0
|
|
20240422,184800,1254647155,2170,2170,2170,2170,0
|
|
20240422,184700,1254647155,2170,2170,2170,2170,0
|
|
20240422,184600,1254647155,2170,2170,2170,2170,0
|
|
20240422,184500,1254647155,2170,2170,2170,2170,0
|
|
20240422,184400,1254647155,2170,2170,2170,2170,0
|
|
20240422,184300,1254647155,2170,2170,2170,2170,0
|
|
20240422,184200,1254647155,2170,2170,2170,2170,0
|
|
20240422,184100,1254647155,2170,2170,2170,2170,0
|
|
20240422,184000,1254647155,2170,2170,2170,2170,0
|
|
20240422,183900,1254647155,2170,2170,2170,2170,0
|
|
20240422,183800,1254647155,2170,2170,2170,2170,0
|
|
20240422,183700,1254647155,2170,2170,2170,2170,0
|
|
20240422,183600,1254647155,2170,2170,2170,2170,0
|
|
20240422,183500,1254647155,2170,2170,2170,2170,0
|
|
20240422,183400,1254647155,2170,2170,2170,2170,0
|
|
20240422,183300,1254647155,2170,2170,2170,2170,0
|
|
20240422,183200,1254647155,2170,2170,2170,2170,0
|
|
20240422,183100,1254647155,2170,2170,2170,2170,0
|
|
20240422,183000,1254647155,2170,2170,2170,2170,0
|
|
20240422,182900,1254647155,2170,2170,2170,2170,0
|
|
20240422,182800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,182700,1254647155,2170,2170,2170,2170,0
|
|
20240422,182600,1254647155,2170,2170,2170,2170,0
|
|
20240422,182500,1254647155,2170,2170,2170,2170,0
|
|
20240422,182400,1254647155,2170,2170,2170,2170,0
|
|
20240422,182300,1254647155,2170,2170,2170,2170,0
|
|
20240422,182200,1254647155,2170,2170,2170,2170,0
|
|
20240422,182100,1254647155,2170,2170,2170,2170,0
|
|
20240422,182000,1254647155,2170,2170,2170,2170,0
|
|
20240422,181900,1254647155,2170,2170,2170,2170,0
|
|
20240422,181800,1254647155,2170,2170,2170,2170,0
|
|
20240422,181700,1254647155,2170,2170,2170,2170,0
|
|
20240422,181600,1254647155,2170,2170,2170,2170,0
|
|
20240422,181500,1254647155,2170,2170,2170,2170,0
|
|
20240422,181400,1254647155,2170,2170,2170,2170,0
|
|
20240422,181300,1254647155,2170,2170,2170,2170,0
|
|
20240422,181200,1254647155,2170,2170,2170,2170,0
|
|
20240422,181100,1254647155,2170,2170,2170,2170,0
|
|
20240422,181000,1254647155,2170,2170,2170,2170,0
|
|
20240422,180900,1254647155,2170,2170,2170,2170,0
|
|
20240422,180800,1254647155,2170,2170,2170,2170,0
|
|
20240422,180700,1254647155,2170,2170,2170,2170,0
|
|
20240422,180600,1254647155,2170,2170,2170,2170,0
|
|
20240422,180500,1254647155,2170,2170,2170,2170,0
|
|
20240422,180400,1254647155,2170,2170,2170,2170,0
|
|
20240422,180300,1254647155,2170,2170,2170,2170,0
|
|
20240422,180200,1254647155,2170,2170,2170,2170,0
|
|
20240422,180100,1254647155,2170,2170,2170,2170,0
|
|
20240422,180000,1254647155,2170,2170,2170,2170,0
|
|
20240422,175900,1254647155,2170,2170,2170,2170,0
|
|
20240422,175800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,175700,1254647155,2170,2170,2170,2170,0
|
|
20240422,175600,1254647155,2170,2170,2170,2170,0
|
|
20240422,175500,1254647155,2170,2170,2170,2170,0
|
|
20240422,175400,1254647155,2170,2170,2170,2170,0
|
|
20240422,175300,1254647155,2170,2170,2170,2170,0
|
|
20240422,175200,1254647155,2170,2170,2170,2170,0
|
|
20240422,175100,1254647155,2170,2170,2170,2170,0
|
|
20240422,175000,1254647155,2170,2170,2170,2170,0
|
|
20240422,174900,1254647155,2170,2170,2170,2170,0
|
|
20240422,174800,1254647155,2170,2170,2170,2170,0
|
|
20240422,174700,1254647155,2170,2170,2170,2170,0
|
|
20240422,174600,1254647155,2170,2170,2170,2170,0
|
|
20240422,174500,1254647155,2170,2170,2170,2170,0
|
|
20240422,174400,1254647155,2170,2170,2170,2170,0
|
|
20240422,174300,1254647155,2170,2170,2170,2170,0
|
|
20240422,174200,1254647155,2170,2170,2170,2170,0
|
|
20240422,174100,1254647155,2170,2170,2170,2170,0
|
|
20240422,174000,1254647155,2170,2170,2170,2170,0
|
|
20240422,173900,1254647155,2170,2170,2170,2170,0
|
|
20240422,173800,1254647155,2170,2170,2170,2170,0
|
|
20240422,173700,1254647155,2170,2170,2170,2170,0
|
|
20240422,173600,1254647155,2170,2170,2170,2170,0
|
|
20240422,173500,1254647155,2170,2170,2170,2170,0
|
|
20240422,173400,1254647155,2170,2170,2170,2170,0
|
|
20240422,173300,1254647155,2170,2170,2170,2170,0
|
|
20240422,173200,1254647155,2170,2170,2170,2170,0
|
|
20240422,173100,1254647155,2170,2170,2170,2170,0
|
|
20240422,173000,1254647155,2170,2170,2170,2170,0
|
|
20240422,172900,1254647155,2170,2170,2170,2170,0
|
|
20240422,172800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,172700,1254647155,2170,2170,2170,2170,0
|
|
20240422,172600,1254647155,2170,2170,2170,2170,0
|
|
20240422,172500,1254647155,2170,2170,2170,2170,0
|
|
20240422,172400,1254647155,2170,2170,2170,2170,0
|
|
20240422,172300,1254647155,2170,2170,2170,2170,0
|
|
20240422,172200,1254647155,2170,2170,2170,2170,0
|
|
20240422,172100,1254647155,2170,2170,2170,2170,0
|
|
20240422,172000,1254647155,2170,2170,2170,2170,0
|
|
20240422,171900,1254647155,2170,2170,2170,2170,0
|
|
20240422,171800,1254647155,2170,2170,2170,2170,0
|
|
20240422,171700,1254647155,2170,2170,2170,2170,0
|
|
20240422,171600,1254647155,2170,2170,2170,2170,0
|
|
20240422,171500,1254647155,2170,2170,2170,2170,0
|
|
20240422,171400,1254647155,2170,2170,2170,2170,0
|
|
20240422,171300,1254647155,2170,2170,2170,2170,0
|
|
20240422,171200,1254647155,2170,2170,2170,2170,0
|
|
20240422,171100,1254647155,2170,2170,2170,2170,0
|
|
20240422,171000,1254647155,2170,2170,2170,2170,0
|
|
20240422,170900,1254647155,2170,2170,2170,2170,0
|
|
20240422,170800,1254647155,2170,2170,2170,2170,0
|
|
20240422,170700,1254647155,2170,2170,2170,2170,0
|
|
20240422,170600,1254647155,2170,2170,2170,2170,0
|
|
20240422,170500,1254647155,2170,2170,2170,2170,0
|
|
20240422,170400,1254647155,2170,2170,2170,2170,0
|
|
20240422,170300,1254647155,2170,2170,2170,2170,0
|
|
20240422,170200,1254647155,2170,2170,2170,2170,0
|
|
20240422,170100,1254647155,2170,2170,2170,2170,0
|
|
20240422,170000,1254647155,2170,2170,2170,2170,0
|
|
20240422,165900,1254647155,2170,2170,2170,2170,0
|
|
20240422,165800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,165700,1254647155,2170,2170,2170,2170,0
|
|
20240422,165600,1254647155,2170,2170,2170,2170,0
|
|
20240422,165500,1254647155,2170,2170,2170,2170,0
|
|
20240422,165400,1254647155,2170,2170,2170,2170,0
|
|
20240422,165300,1254647155,2170,2170,2170,2170,0
|
|
20240422,165200,1254647155,2170,2170,2170,2170,0
|
|
20240422,165100,1254647155,2170,2170,2170,2170,0
|
|
20240422,165000,1254647155,2170,2170,2170,2170,0
|
|
20240422,164900,1254647155,2170,2170,2170,2170,0
|
|
20240422,164800,1254647155,2170,2170,2170,2170,0
|
|
20240422,164700,1254647155,2170,2170,2170,2170,0
|
|
20240422,164600,1254647155,2170,2170,2170,2170,0
|
|
20240422,164500,1254647155,2170,2170,2170,2170,0
|
|
20240422,164400,1254647155,2170,2170,2170,2170,0
|
|
20240422,164300,1254647155,2170,2170,2170,2170,0
|
|
20240422,164200,1254647155,2170,2170,2170,2170,0
|
|
20240422,164100,1254647155,2170,2170,2170,2170,0
|
|
20240422,164000,1254647155,2170,2170,2170,2170,0
|
|
20240422,163900,1254647155,2170,2170,2170,2170,0
|
|
20240422,163800,1254647155,2170,2170,2170,2170,0
|
|
20240422,163700,1254647155,2170,2170,2170,2170,0
|
|
20240422,163600,1254647155,2170,2170,2170,2170,0
|
|
20240422,163500,1254647155,2170,2170,2170,2170,0
|
|
20240422,163400,1254647155,2170,2170,2170,2170,0
|
|
20240422,163300,1254647155,2170,2170,2170,2170,0
|
|
20240422,163200,1254647155,2170,2170,2170,2170,0
|
|
20240422,163100,1254647155,2170,2170,2170,2170,0
|
|
20240422,163000,1254647155,2170,2170,2170,2170,0
|
|
20240422,162900,1254647155,2170,2170,2170,2170,0
|
|
20240422,162800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,162700,1254647155,2170,2170,2170,2170,0
|
|
20240422,162600,1254647155,2170,2170,2170,2170,0
|
|
20240422,162500,1254647155,2170,2170,2170,2170,0
|
|
20240422,162400,1254647155,2170,2170,2170,2170,0
|
|
20240422,162300,1254647155,2170,2170,2170,2170,0
|
|
20240422,162200,1254647155,2170,2170,2170,2170,0
|
|
20240422,162100,1254647155,2170,2170,2170,2170,0
|
|
20240422,162000,1254647155,2170,2170,2170,2170,0
|
|
20240422,161900,1254647155,2170,2170,2170,2170,0
|
|
20240422,161800,1254647155,2170,2170,2170,2170,0
|
|
20240422,161700,1254647155,2170,2170,2170,2170,0
|
|
20240422,161600,1254647155,2170,2170,2170,2170,0
|
|
20240422,161500,1254647155,2170,2170,2170,2170,0
|
|
20240422,161400,1254647155,2170,2170,2170,2170,0
|
|
20240422,161300,1254647155,2170,2170,2170,2170,0
|
|
20240422,161200,1254647155,2170,2170,2170,2170,0
|
|
20240422,161100,1254647155,2170,2170,2170,2170,0
|
|
20240422,161000,1254647155,2170,2170,2170,2170,0
|
|
20240422,160900,1254647155,2170,2170,2170,2170,0
|
|
20240422,160800,1254647155,2170,2170,2170,2170,0
|
|
20240422,160700,1254647155,2170,2170,2170,2170,0
|
|
20240422,160600,1254647155,2170,2170,2170,2170,0
|
|
20240422,160500,1254647155,2170,2170,2170,2170,0
|
|
20240422,160400,1254647155,2170,2170,2170,2170,0
|
|
20240422,160300,1254647155,2170,2170,2170,2170,0
|
|
20240422,160200,1254647155,2170,2170,2170,2170,0
|
|
20240422,160100,1254647155,2170,2170,2170,2170,0
|
|
20240422,160000,1254647155,2170,2170,2170,2170,0
|
|
20240422,155900,1254647155,2170,2170,2170,2170,0
|
|
20240422,155800,1254647155,2170,2170,2170,2170,14128
|
|
20240422,155700,1254647155,2170,2170,2170,2170,0
|
|
20240422,155600,1254647155,2170,2170,2170,2170,0
|
|
20240422,155500,1254647155,2170,2170,2170,2170,0
|
|
20240422,155400,1254647155,2170,2170,2170,2170,0
|
|
20240422,155300,1254647155,2170,2170,2170,2170,0
|
|
20240422,155200,1254647155,2170,2170,2170,2170,0
|
|
20240422,155100,1254647155,2170,2170,2170,2170,0
|
|
20240422,155000,1254647155,2170,2170,2170,2170,0
|
|
20240422,154900,1254647155,2170,2170,2170,2170,0
|
|
20240422,154800,1254647155,2170,2170,2170,2170,0
|
|
20240422,154700,1254647155,2170,2170,2170,2170,0
|
|
20240422,154600,1254647155,2170,2170,2170,2170,0
|
|
20240422,154500,1254647155,2170,2170,2170,2170,0
|
|
20240422,154400,1254647155,2170,2170,2170,2170,0
|
|
20240422,154300,1254647155,2170,2170,2170,2170,0
|
|
20240422,154200,1254647155,2170,2170,2170,2170,0
|
|
20240422,154100,1254647155,2170,2170,2170,2170,0
|
|
20240422,154000,1254647155,2170,2170,2170,2170,0
|
|
20240422,153900,1254647155,2170,2170,2170,2170,0
|
|
20240422,153800,1254647155,2170,2170,2170,2170,0
|
|
20240422,153700,1254647155,2170,2170,2170,2170,0
|
|
20240422,153600,1254647155,2170,2170,2170,2170,0
|
|
20240422,153500,1254647155,2170,2170,2170,2170,0
|
|
20240422,153400,1254647155,2170,2170,2170,2170,0
|
|
20240422,153300,1254647155,2170,2170,2170,2170,0
|
|
20240422,153200,1254647155,2170,2170,2170,2170,0
|
|
20240422,153100,1254647155,2170,2170,2170,2170,0
|
|
20240422,153000,1254647155,2170,2170,2170,2170,14128
|
|
20240422,152900,1223989395,2170,2170,2170,2170,0
|
|
20240422,152800,1223989395,2170,2170,2170,2170,0
|
|
20240422,152700,1223989395,2170,2170,2170,2170,0
|
|
20240422,152600,1223989395,2170,2170,2170,2170,0
|
|
20240422,152500,1223989395,2170,2170,2170,2170,0
|
|
20240422,152400,1223989395,2170,2170,2170,2170,0
|
|
20240422,152300,1223989395,2170,2170,2170,2170,0
|
|
20240422,152200,1223989395,2170,2170,2170,2170,0
|
|
20240422,152100,1223989395,2170,2170,2170,2170,0
|
|
20240422,152000,1223989395,2170,2170,2170,2170,0
|
|
20240422,151900,1223989395,2170,2170,2170,2170,1
|
|
20240422,151800,1223987225,2170,2160,2170,2160,1062
|
|
20240422,151700,1221691695,2175,2170,2175,2150,6116
|
|
20240422,151600,1208490985,2170,2170,2170,2170,1
|
|
20240422,151500,1208488815,2175,2170,2175,2170,54
|
|
20240422,151400,1208371465,2175,2180,2180,2175,23
|
|
20240422,151300,1208321435,2175,2175,2175,2175,137
|
|
20240422,151200,1208023460,2175,2180,2180,2175,11
|
|
20240422,151100,1207999530,2175,2175,2175,2175,374
|
|
20240422,151000,1207186080,2175,2175,2175,2175,0
|
|
20240422,150900,1207186080,2175,2175,2175,2175,1
|
|
20240422,150800,1207183905,2175,2175,2175,2175,72
|
|
20240422,150700,1207027305,2175,2180,2180,2175,54
|
|
20240422,150600,1206909850,2175,2175,2175,2175,4
|
|
20240422,150500,1206901150,2175,2170,2175,2170,8
|
|
20240422,150400,1206883770,2165,2175,2175,2165,1377
|
|
20240422,150300,1203902555,2180,2180,2180,2180,0
|
|
20240422,150200,1203902555,2180,2180,2180,2180,5
|
|
20240422,150100,1203891655,2170,2175,2175,2170,971
|
|
20240422,150000,1201784575,2180,2175,2180,2175,341
|
|
20240422,145900,1201042845,2175,2175,2175,2175,8
|
|
20240422,145800,1201025445,2170,2175,2175,2170,1148
|
|
20240422,145700,1198531065,2165,2165,2165,2165,3000
|
|
20240422,145600,1192036065,2175,2175,2175,2175,100
|
|
20240422,145500,1191818565,2165,2170,2170,2165,3900
|
|
20240422,145400,1183368050,2175,2175,2175,2175,507
|
|
20240422,145300,1182265325,2180,2180,2180,2180,0
|
|
20240422,145200,1182265325,2180,2180,2180,2180,13
|
|
20240422,145100,1182236985,2180,2175,2185,2175,82
|
|
20240422,145000,1182058255,2175,2175,2175,2175,186
|
|
20240422,144900,1181653705,2180,2180,2180,2180,121
|
|
20240422,144800,1181389925,2180,2180,2180,2175,4176
|
|
20240422,144700,1172296415,2185,2185,2185,2185,100
|
|
20240422,144600,1172077915,2185,2185,2185,2185,0
|
|
20240422,144500,1172077915,2185,2180,2185,2180,376
|
|
20240422,144400,1171258230,2185,2185,2185,2185,1
|
|
20240422,144300,1171256045,2180,2180,2180,2180,0
|
|
20240422,144200,1171256045,2180,2175,2180,2175,498
|
|
20240422,144100,1170172655,2175,2185,2185,2175,146
|
|
20240422,144000,1169854095,2185,2185,2185,2185,0
|
|
20240422,143900,1169854095,2185,2190,2190,2185,27
|
|
20240422,143800,1169795020,2190,2190,2190,2190,100
|
|
20240422,143700,1169576020,2190,2190,2190,2190,0
|
|
20240422,143600,1169576020,2190,2180,2190,2180,1370
|
|
20240422,143500,1166582390,2180,2190,2190,2180,1961
|
|
20240422,143400,1162306960,2190,2185,2190,2185,321
|
|
20240422,143300,1161605570,2185,2185,2185,2185,0
|
|
20240422,143200,1161605570,2185,2185,2185,2185,10
|
|
20240422,143100,1161583720,2190,2190,2190,2190,0
|
|
20240422,143000,1161583720,2190,2180,2190,2180,34
|
|
20240422,142900,1161509270,2190,2185,2190,2185,752
|
|
20240422,142800,1159863370,2190,2190,2190,2185,905
|
|
20240422,142700,1157882420,2190,2180,2190,2180,16034
|
|
20240422,142600,1122777685,2180,2185,2185,2180,4
|
|
20240422,142500,1122768960,2175,2175,2175,2175,1
|
|
20240422,142400,1122766785,2185,2180,2185,2180,4742
|
|
20240422,142300,1112427910,2180,2180,2180,2180,759
|
|
20240422,142200,1110773290,2185,2180,2185,2180,3
|
|
20240422,142100,1110766745,2180,2180,2180,2175,44
|
|
20240422,142000,1110671005,2180,2180,2180,2180,5
|
|
20240422,141900,1110660105,2180,2180,2180,2180,0
|
|
20240422,141800,1110660105,2180,2180,2180,2180,0
|
|
20240422,141700,1110660105,2180,2180,2185,2180,204
|
|
20240422,141600,1110215380,2175,2175,2175,2175,832
|
|
20240422,141500,1108405780,2180,2180,2180,2180,164
|
|
20240422,141400,1108048260,2180,2180,2180,2180,6
|
|
20240422,141300,1108035180,2180,2180,2180,2180,500
|
|
20240422,141200,1106945180,2180,2175,2180,2175,501
|
|
20240422,141100,1105855500,2180,2185,2185,2175,665
|
|
20240422,141000,1104405405,2185,2180,2185,2180,175
|
|
20240422,140900,1104023900,2185,2190,2190,2180,1186
|
|
20240422,140800,1101437480,2190,2190,2190,2190,301
|
|
20240422,140700,1100778290,2205,2195,2210,2195,1398
|
|
20240422,140600,1097701815,2195,2190,2200,2185,2791
|
|
20240422,140500,1091591705,2190,2200,2215,2190,2083
|
|
20240422,140400,1087020145,2215,2215,2220,2200,2569
|
|
20240422,140300,1081359620,2210,2220,2220,2210,736
|
|
20240422,140200,1079732805,2225,2250,2250,2225,17336
|
|
20240422,140100,1040812975,2250,2195,2255,2195,32875
|
|
20240422,140000,967647195,2190,2180,2190,2180,2501
|
|
20240422,135900,962177135,2175,2175,2175,2175,23
|
|
20240422,135800,962127110,2175,2175,2175,2175,0
|
|
20240422,135700,962127110,2175,2175,2175,2175,2
|
|
20240422,135600,962122760,2180,2185,2185,2180,1004
|
|
20240422,135500,959929040,2185,2185,2185,2185,0
|
|
20240422,135400,959929040,2185,2175,2190,2175,10238
|
|
20240422,135300,937532415,2170,2175,2175,2170,1818
|
|
20240422,135200,933583265,2180,2175,2180,2175,4
|
|
20240422,135100,933574560,2180,2180,2180,2180,0
|
|
20240422,135000,933574560,2180,2180,2180,2180,1
|
|
20240422,134900,933572380,2185,2185,2185,2185,1
|
|
20240422,134800,933570195,2165,2165,2165,2165,18
|
|
20240422,134700,933531225,2165,2170,2170,2165,1000
|
|
20240422,134600,931362230,2175,2175,2175,2175,3500
|
|
20240422,134500,923749730,2175,2175,2175,2175,0
|
|
20240422,134400,923749730,2175,2180,2180,2175,1202
|
|
20240422,134300,921135345,2175,2175,2175,2175,18
|
|
20240422,134200,921096195,2185,2185,2185,2185,1
|
|
20240422,134100,921094010,2180,2180,2180,2180,720
|
|
20240422,134000,919524410,2180,2180,2180,2180,456
|
|
20240422,133900,918530330,2180,2180,2180,2180,19
|
|
20240422,133800,918488910,2175,2175,2175,2175,0
|
|
20240422,133700,918488910,2175,2175,2175,2175,17
|
|
20240422,133600,918451935,2185,2175,2185,2175,246
|
|
20240422,133500,917916875,2180,2180,2180,2180,1230
|
|
20240422,133400,915235475,2190,2190,2190,2190,2
|
|
20240422,133300,915231095,2190,2180,2190,2180,520
|
|
20240422,133200,914097295,2180,2210,2210,2180,2151
|
|
20240422,133100,909393340,2210,2215,2225,2210,6142
|
|
20240422,133000,895774415,2215,2190,2215,2180,12525
|
|
20240422,132900,868285445,2195,2195,2195,2190,2013
|
|
20240422,132800,863867990,2200,2230,2230,2200,7401
|
|
20240422,132700,847518675,2230,2185,2230,2185,25582
|
|
20240422,132600,791047095,2180,2155,2180,2155,18377
|
|
20240422,132500,751138655,2155,2155,2155,2155,190
|
|
20240422,132400,750729205,2155,2155,2155,2155,0
|
|
20240422,132300,750729205,2155,2155,2155,2155,5046
|
|
20240422,132200,739855075,2155,2155,2155,2155,727
|
|
20240422,132100,738288390,2155,2155,2155,2155,2
|
|
20240422,132000,738284080,2145,2145,2145,2145,0
|
|
20240422,131900,738284080,2145,2155,2155,2145,12
|
|
20240422,131800,738258330,2140,2140,2140,2140,0
|
|
20240422,131700,738258330,2140,2140,2140,2140,115
|
|
20240422,131600,738012230,2140,2140,2140,2140,0
|
|
20240422,131500,738012230,2140,2150,2150,2140,49
|
|
20240422,131400,737906890,2150,2150,2150,2150,91
|
|
20240422,131300,737711240,2150,2150,2150,2150,441
|
|
20240422,131200,736763090,2150,2150,2150,2150,10
|
|
20240422,131100,736741590,2150,2150,2150,2150,20
|
|
20240422,131000,736698590,2150,2150,2150,2150,0
|
|
20240422,130900,736698590,2150,2150,2150,2150,390
|
|
20240422,130800,735860090,2150,2150,2150,2150,117
|
|
20240422,130700,735608540,2155,2155,2155,2155,0
|
|
20240422,130600,735608540,2155,2140,2155,2140,2012
|
|
20240422,130500,731302680,2140,2140,2140,2140,3
|
|
20240422,130400,731296260,2140,2140,2140,2140,0
|
|
20240422,130300,731296260,2140,2140,2140,2140,0
|
|
20240422,130200,731296260,2140,2140,2140,2140,0
|
|
20240422,130100,731296260,2140,2140,2140,2140,500
|
|
20240422,130000,730226260,2145,2145,2145,2145,0
|
|
20240422,125900,730226260,2145,2155,2155,2145,61
|
|
20240422,125800,730095405,2145,2145,2145,2145,0
|
|
20240422,125700,730095405,2145,2145,2145,2145,0
|
|
20240422,125600,730095405,2145,2145,2145,2145,322
|
|
20240422,125500,729404715,2145,2145,2145,2145,100
|
|
20240422,125400,729190215,2145,2145,2145,2145,1
|
|
20240422,125300,729188070,2160,2160,2160,2160,4
|
|
20240422,125200,729179430,2165,2160,2165,2160,388
|
|
20240422,125100,728339910,2160,2160,2160,2160,500
|
|
20240422,125000,727259910,2160,2160,2160,2160,11
|
|
20240422,124900,727236150,2140,2145,2145,2140,8642
|
|
20240422,124800,708734285,2160,2160,2160,2160,1
|
|
20240422,124700,708732125,2160,2160,2160,2160,0
|
|
20240422,124600,708732125,2160,2160,2160,2160,2
|
|
20240422,124500,708727805,2160,2160,2160,2160,2
|
|
20240422,124400,708723485,2140,2150,2150,2140,675
|
|
20240422,124300,707278925,2140,2140,2140,2140,0
|
|
20240422,124200,707278925,2140,2160,2160,2140,21192
|
|
20240422,124100,661761875,2165,2165,2165,2165,0
|
|
20240422,124000,661761875,2165,2165,2165,2165,0
|
|
20240422,123900,661761875,2165,2165,2165,2165,2
|
|
20240422,123800,661757545,2165,2165,2165,2165,51
|
|
20240422,123700,661647130,2165,2165,2165,2165,1
|
|
20240422,123600,661644965,2155,2155,2155,2155,0
|
|
20240422,123500,661644965,2155,2155,2155,2155,486
|
|
20240422,123400,660597635,2155,2155,2155,2155,18
|
|
20240422,123300,660558845,2155,2155,2155,2155,494
|
|
20240422,123200,659494275,2155,2155,2155,2155,77
|
|
20240422,123100,659328340,2155,2155,2155,2155,8
|
|
20240422,123000,659311100,2150,2150,2150,2150,27
|
|
20240422,122900,659253050,2150,2150,2150,2150,1013
|
|
20240422,122800,657075100,2150,2150,2150,2150,0
|
|
20240422,122700,657075100,2150,2150,2150,2150,2
|
|
20240422,122600,657070800,2160,2160,2160,2160,0
|
|
20240422,122500,657070800,2160,2160,2160,2160,3621
|
|
20240422,122400,649249440,2150,2150,2150,2150,0
|
|
20240422,122300,649249440,2150,2150,2150,2150,421
|
|
20240422,122200,648344290,2150,2150,2150,2150,0
|
|
20240422,122100,648344290,2150,2150,2150,2150,353
|
|
20240422,122000,647585340,2155,2155,2155,2155,53
|
|
20240422,121900,647471125,2155,2155,2155,2155,0
|
|
20240422,121800,647471125,2155,2155,2155,2155,0
|
|
20240422,121700,647471125,2155,2155,2155,2155,13
|
|
20240422,121600,647443110,2155,2160,2160,2155,30
|
|
20240422,121500,647378410,2160,2160,2160,2160,101
|
|
20240422,121400,647160250,2160,2160,2160,2160,1
|
|
20240422,121300,647158090,2160,2160,2160,2160,1
|
|
20240422,121200,647155930,2145,2150,2150,2145,25
|
|
20240422,121100,647102280,2160,2160,2160,2160,1
|
|
20240422,121000,647100120,2150,2150,2150,2150,1806
|
|
20240422,120900,643217220,2150,2150,2160,2150,558
|
|
20240422,120800,642017420,2150,2155,2155,2150,18
|
|
20240422,120700,641978645,2160,2160,2160,2160,0
|
|
20240422,120600,641978645,2160,2160,2160,2160,479
|
|
20240422,120500,640944005,2155,2155,2155,2155,0
|
|
20240422,120400,640944005,2155,2155,2155,2155,1207
|
|
20240422,120300,638342920,2155,2155,2155,2155,0
|
|
20240422,120200,638342920,2155,2155,2155,2155,0
|
|
20240422,120100,638342920,2155,2155,2155,2155,0
|
|
20240422,120000,638342920,2155,2155,2155,2155,0
|
|
20240422,115900,638342920,2155,2155,2155,2155,0
|
|
20240422,115800,638342920,2155,2155,2155,2155,1
|
|
20240422,115700,638340765,2155,2155,2155,2155,2
|
|
20240422,115600,638336455,2155,2155,2155,2155,100
|
|
20240422,115500,638120955,2150,2155,2155,2150,1018
|
|
20240422,115400,635927255,2160,2160,2160,2160,1010
|
|
20240422,115300,633745655,2160,2160,2160,2160,0
|
|
20240422,115200,633745655,2160,2160,2160,2160,100
|
|
20240422,115100,633529655,2160,2160,2160,2160,0
|
|
20240422,115000,633529655,2160,2160,2160,2160,1801
|
|
20240422,114900,629639495,2150,2155,2155,2150,146
|
|
20240422,114800,629325365,2160,2160,2160,2160,3
|
|
20240422,114700,629318885,2160,2160,2160,2160,1
|
|
20240422,114600,629316725,2155,2155,2155,2155,50
|
|
20240422,114500,629208975,2160,2160,2160,2160,18
|
|
20240422,114400,629170095,2160,2160,2160,2160,925
|
|
20240422,114300,627172095,2160,2160,2160,2160,0
|
|
20240422,114200,627172095,2160,2150,2160,2150,117
|
|
20240422,114100,626920285,2155,2155,2155,2150,1149
|
|
20240422,114000,624444465,2160,2160,2160,2155,130
|
|
20240422,113900,624164165,2160,2160,2160,2160,19
|
|
20240422,113800,624123125,2160,2160,2160,2160,1
|
|
20240422,113700,624120965,2160,2160,2160,2160,1
|
|
20240422,113600,624118805,2165,2165,2165,2165,1
|
|
20240422,113500,624116640,2155,2165,2165,2155,673
|
|
20240422,113400,622662565,2175,2175,2175,2175,0
|
|
20240422,113300,622662565,2175,2175,2175,2175,2
|
|
20240422,113200,622658215,2170,2170,2170,2170,41
|
|
20240422,113100,622569245,2170,2160,2170,2160,1511
|
|
20240422,113000,619298715,2160,2160,2160,2160,9
|
|
20240422,112900,619279275,2155,2155,2155,2155,0
|
|
20240422,112800,619279275,2155,2155,2155,2155,5215
|
|
20240422,112700,608040950,2155,2160,2160,2155,629
|
|
20240422,112600,606685040,2160,2160,2160,2160,605
|
|
20240422,112500,605378240,2160,2165,2165,2160,392
|
|
20240422,112400,604531495,2165,2160,2165,2160,3373
|
|
20240422,112300,597242815,2165,2165,2165,2165,1045
|
|
20240422,112200,594980390,2170,2165,2170,2165,49
|
|
20240422,112100,594874300,2165,2165,2165,2165,0
|
|
20240422,112000,594874300,2165,2165,2165,2165,10
|
|
20240422,111900,594852650,2170,2170,2170,2165,1424
|
|
20240422,111800,591767790,2180,2180,2180,2180,0
|
|
20240422,111700,591767790,2180,2170,2180,2170,457
|
|
20240422,111600,590776090,2160,2165,2165,2160,955
|
|
20240422,111500,588711860,2160,2160,2160,2160,10
|
|
20240422,111400,588690260,2170,2170,2170,2160,8
|
|
20240422,111300,588672930,2160,2165,2165,2160,472
|
|
20240422,111200,587651275,2160,2160,2160,2160,372
|
|
20240422,111100,586847755,2160,2160,2160,2155,621
|
|
20240422,111000,585506400,2165,2160,2165,2160,108
|
|
20240422,110900,585273080,2160,2155,2160,2155,550
|
|
20240422,110800,584087300,2155,2160,2165,2155,9418
|
|
20240422,110700,563733715,2155,2165,2165,2155,5986
|
|
20240422,110600,550813550,2165,2170,2170,2155,13392
|
|
20240422,110500,521820425,2170,2190,2195,2170,11724
|
|
20240422,110400,496173100,2190,2195,2220,2190,12786
|
|
20240422,110300,468058205,2190,2235,2245,2190,24326
|
|
20240422,110200,414006420,2235,2250,2270,2215,63870
|
|
20240422,110100,270534415,2250,2140,2260,2140,68422
|
|
20240422,110000,119078150,2135,2140,2140,2135,3599
|
|
20240422,105900,111390935,2140,2140,2140,2140,0
|
|
20240422,105800,111390935,2140,2140,2140,2140,0
|
|
20240422,105700,111390935,2140,2140,2140,2140,0
|
|
20240422,105600,111390935,2140,2140,2140,2140,500
|
|
20240422,105500,110320935,2140,2140,2140,2140,145
|
|
20240422,105400,110010635,2140,2140,2140,2140,0
|
|
20240422,105300,110010635,2140,2140,2140,2140,293
|
|
20240422,105200,109383615,2140,2140,2140,2140,614
|
|
20240422,105100,108069655,2140,2140,2140,2140,0
|
|
20240422,105000,108069655,2140,2140,2140,2140,133
|
|
20240422,104900,107785035,2140,2140,2140,2140,501
|
|
20240422,104800,106712895,2140,2140,2140,2140,0
|
|
20240422,104700,106712895,2140,2140,2140,2140,15
|
|
20240422,104600,106680795,2145,2150,2150,2140,557
|
|
20240422,104500,105485980,2140,2140,2140,2140,0
|
|
20240422,104400,105485980,2140,2140,2140,2140,0
|
|
20240422,104300,105485980,2140,2140,2140,2140,310
|
|
20240422,104200,104822580,2140,2140,2140,2140,11
|
|
20240422,104100,104799040,2145,2145,2145,2145,0
|
|
20240422,104000,104799040,2145,2145,2145,2145,0
|
|
20240422,103900,104799040,2145,2145,2145,2145,1059
|
|
20240422,103800,102527485,2145,2145,2145,2145,1339
|
|
20240422,103700,99655330,2145,2145,2145,2145,0
|
|
20240422,103600,99655330,2145,2145,2145,2145,0
|
|
20240422,103500,99655330,2145,2145,2145,2145,28
|
|
20240422,103400,99595270,2155,2155,2155,2155,1
|
|
20240422,103300,99593115,2150,2150,2150,2150,576
|
|
20240422,103200,98354715,2150,2150,2150,2150,0
|
|
20240422,103100,98354715,2150,2150,2150,2150,0
|
|
20240422,103000,98354715,2150,2150,2150,2150,3849
|
|
20240422,102900,90079365,2160,2155,2160,2155,157
|
|
20240422,102800,89740995,2150,2150,2150,2150,0
|
|
20240422,102700,89740995,2150,2150,2150,2150,11
|
|
20240422,102600,89717345,2150,2150,2150,2150,2
|
|
20240422,102500,89713045,2150,2150,2150,2150,1
|
|
20240422,102400,89710895,2150,2150,2150,2150,144
|
|
20240422,102300,89401295,2160,2160,2160,2160,0
|
|
20240422,102200,89401295,2160,2160,2160,2160,437
|
|
20240422,102100,88457375,2150,2155,2160,2150,2925
|
|
20240422,102000,82162970,2160,2160,2160,2160,5
|
|
20240422,101900,82152170,2150,2150,2150,2150,0
|
|
20240422,101800,82152170,2150,2150,2150,2150,0
|
|
20240422,101700,82152170,2150,2150,2150,2150,0
|
|
20240422,101600,82152170,2150,2150,2150,2150,0
|
|
20240422,101500,82152170,2150,2150,2150,2150,100
|
|
20240422,101400,81937170,2150,2150,2150,2150,3
|
|
20240422,101300,81930720,2160,2160,2160,2160,0
|
|
20240422,101200,81930720,2160,2160,2160,2160,10
|
|
20240422,101100,81909120,2160,2160,2160,2160,2
|
|
20240422,101000,81904800,2160,2160,2160,2160,0
|
|
20240422,100900,81904800,2160,2155,2160,2150,104
|
|
20240422,100800,81680865,2160,2160,2160,2160,32
|
|
20240422,100700,81611745,2160,2160,2160,2160,2
|
|
20240422,100600,81607425,2165,2165,2165,2165,4
|
|
20240422,100500,81598765,2165,2165,2165,2155,102
|
|
20240422,100400,81378865,2165,2155,2165,2155,297
|
|
20240422,100300,80738720,2150,2155,2155,2150,30
|
|
20240422,100200,80674125,2155,2155,2155,2155,18
|
|
20240422,100100,80635335,2155,2155,2155,2155,1
|
|
20240422,100000,80633180,2155,2155,2155,2155,11
|
|
20240422,095900,80609475,2150,2150,2150,2150,108
|
|
20240422,095800,80377275,2155,2155,2155,2155,0
|
|
20240422,095700,80377275,2155,2155,2155,2155,1
|
|
20240422,095600,80375120,2150,2150,2150,2150,182
|
|
20240422,095500,79983820,2155,2155,2155,2155,50
|
|
20240422,095400,79876070,2155,2150,2155,2150,1869
|
|
20240422,095300,75857185,2155,2160,2160,2155,1871
|
|
20240422,095200,71825170,2160,2160,2160,2160,1485
|
|
20240422,095100,68617570,2165,2165,2165,2165,0
|
|
20240422,095000,68617570,2165,2165,2165,2165,0
|
|
20240422,094900,68617570,2165,2165,2165,2165,0
|
|
20240422,094800,68617570,2165,2155,2165,2155,2
|
|
20240422,094700,68613250,2155,2160,2160,2155,120
|
|
20240422,094600,68354380,2160,2165,2165,2160,571
|
|
20240422,094500,67120995,2165,2165,2165,2165,612
|
|
20240422,094400,65796015,2165,2165,2165,2165,0
|
|
20240422,094300,65796015,2165,2165,2165,2165,5
|
|
20240422,094200,65785190,2165,2165,2165,2165,0
|
|
20240422,094100,65785190,2165,2165,2165,2165,0
|
|
20240422,094000,65785190,2165,2165,2165,2165,556
|
|
20240422,093900,64581450,2155,2150,2160,2150,1055
|
|
20240422,093800,62309425,2150,2150,2150,2150,0
|
|
20240422,093700,62309425,2150,2150,2160,2150,651
|
|
20240422,093600,60909675,2160,2165,2165,2160,94
|
|
20240422,093500,60706535,2165,2160,2165,2160,1854
|
|
20240422,093400,56701890,2155,2155,2155,2155,2392
|
|
20240422,093300,51547130,2155,2155,2155,2155,1
|
|
20240422,093200,51544975,2145,2145,2145,2145,491
|
|
20240422,093100,50491780,2145,2150,2150,2145,2500
|
|
20240422,093000,45125350,2155,2160,2160,2155,11
|
|
20240422,092900,45101625,2150,2150,2150,2150,95
|
|
20240422,092800,44897375,2150,2150,2150,2150,80
|
|
20240422,092700,44725375,2150,2150,2150,2150,1144
|
|
20240422,092600,42265775,2150,2150,2150,2150,3240
|
|
20240422,092500,35299775,2150,2150,2150,2150,7
|
|
20240422,092400,35284725,2150,2150,2150,2150,1318
|
|
20240422,092300,32451025,2160,2160,2160,2160,0
|
|
20240422,092200,32451025,2160,2160,2160,2160,0
|
|
20240422,092100,32451025,2160,2160,2160,2160,39
|
|
20240422,092000,32366785,2160,2160,2160,2160,1984
|
|
20240422,091900,28081345,2160,2160,2160,2160,262
|
|
20240422,091800,27515425,2160,2160,2160,2160,106
|
|
20240422,091700,27286465,2160,2155,2160,2155,5133
|
|
20240422,091600,16201765,2145,2145,2145,2145,8
|
|
20240422,091500,16184605,2145,2145,2145,2145,1065
|
|
20240422,091400,13900180,2150,2155,2155,2150,48
|
|
20240422,091300,13796975,2150,2150,2150,2150,4
|
|
20240422,091200,13788375,2155,2155,2155,2155,95
|
|
20240422,091100,13583650,2155,2145,2155,2145,585
|
|
20240422,091000,12326345,2150,2150,2150,2150,12
|
|
20240422,090900,12300545,2150,2150,2150,2150,1
|
|
20240422,090800,12298395,2165,2165,2165,2165,2
|
|
20240422,090700,12294065,2140,2140,2140,2140,25
|
|
20240422,090600,12240565,2145,2170,2170,2140,35
|
|
20240422,090500,12165465,2170,2170,2170,2170,18
|
|
20240422,090400,12126405,2160,2160,2160,2155,1447
|
|
20240422,090300,9000890,2160,2160,2160,2160,7
|
|
20240422,090200,8985770,2160,2130,2160,2130,1512
|
|
20240422,090100,5765180,2140,2140,2140,2140,205
|
|
20240422,090000,5326480,2140,2140,2160,2140,2489
|