752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,212900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,212800,1937873820,2285,2285,2285,2285,0
|
|
20240423,212700,1937873820,2285,2285,2285,2285,0
|
|
20240423,212600,1937873820,2285,2285,2285,2285,0
|
|
20240423,212500,1937873820,2285,2285,2285,2285,0
|
|
20240423,212400,1937873820,2285,2285,2285,2285,0
|
|
20240423,212300,1937873820,2285,2285,2285,2285,0
|
|
20240423,212200,1937873820,2285,2285,2285,2285,0
|
|
20240423,212100,1937873820,2285,2285,2285,2285,0
|
|
20240423,212000,1937873820,2285,2285,2285,2285,0
|
|
20240423,211900,1937873820,2285,2285,2285,2285,0
|
|
20240423,211800,1937873820,2285,2285,2285,2285,0
|
|
20240423,211700,1937873820,2285,2285,2285,2285,0
|
|
20240423,211600,1937873820,2285,2285,2285,2285,0
|
|
20240423,211500,1937873820,2285,2285,2285,2285,0
|
|
20240423,211400,1937873820,2285,2285,2285,2285,0
|
|
20240423,211300,1937873820,2285,2285,2285,2285,0
|
|
20240423,211200,1937873820,2285,2285,2285,2285,0
|
|
20240423,211100,1937873820,2285,2285,2285,2285,0
|
|
20240423,211000,1937873820,2285,2285,2285,2285,0
|
|
20240423,210900,1937873820,2285,2285,2285,2285,0
|
|
20240423,210800,1937873820,2285,2285,2285,2285,0
|
|
20240423,210700,1937873820,2285,2285,2285,2285,0
|
|
20240423,210600,1937873820,2285,2285,2285,2285,0
|
|
20240423,210500,1937873820,2285,2285,2285,2285,0
|
|
20240423,210400,1937873820,2285,2285,2285,2285,0
|
|
20240423,210300,1937873820,2285,2285,2285,2285,0
|
|
20240423,210200,1937873820,2285,2285,2285,2285,0
|
|
20240423,210100,1937873820,2285,2285,2285,2285,0
|
|
20240423,210000,1937873820,2285,2285,2285,2285,0
|
|
20240423,205900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,205800,1937873820,2285,2285,2285,2285,0
|
|
20240423,205700,1937873820,2285,2285,2285,2285,0
|
|
20240423,205600,1937873820,2285,2285,2285,2285,0
|
|
20240423,205500,1937873820,2285,2285,2285,2285,0
|
|
20240423,205400,1937873820,2285,2285,2285,2285,0
|
|
20240423,205300,1937873820,2285,2285,2285,2285,0
|
|
20240423,205200,1937873820,2285,2285,2285,2285,0
|
|
20240423,205100,1937873820,2285,2285,2285,2285,0
|
|
20240423,205000,1937873820,2285,2285,2285,2285,0
|
|
20240423,204900,1937873820,2285,2285,2285,2285,0
|
|
20240423,204800,1937873820,2285,2285,2285,2285,0
|
|
20240423,204700,1937873820,2285,2285,2285,2285,0
|
|
20240423,204600,1937873820,2285,2285,2285,2285,0
|
|
20240423,204500,1937873820,2285,2285,2285,2285,0
|
|
20240423,204400,1937873820,2285,2285,2285,2285,0
|
|
20240423,204300,1937873820,2285,2285,2285,2285,0
|
|
20240423,204200,1937873820,2285,2285,2285,2285,0
|
|
20240423,204100,1937873820,2285,2285,2285,2285,0
|
|
20240423,204000,1937873820,2285,2285,2285,2285,0
|
|
20240423,203900,1937873820,2285,2285,2285,2285,0
|
|
20240423,203800,1937873820,2285,2285,2285,2285,0
|
|
20240423,203700,1937873820,2285,2285,2285,2285,0
|
|
20240423,203600,1937873820,2285,2285,2285,2285,0
|
|
20240423,203500,1937873820,2285,2285,2285,2285,0
|
|
20240423,203400,1937873820,2285,2285,2285,2285,0
|
|
20240423,203300,1937873820,2285,2285,2285,2285,0
|
|
20240423,203200,1937873820,2285,2285,2285,2285,0
|
|
20240423,203100,1937873820,2285,2285,2285,2285,0
|
|
20240423,203000,1937873820,2285,2285,2285,2285,0
|
|
20240423,202900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,202800,1937873820,2285,2285,2285,2285,0
|
|
20240423,202700,1937873820,2285,2285,2285,2285,0
|
|
20240423,202600,1937873820,2285,2285,2285,2285,0
|
|
20240423,202500,1937873820,2285,2285,2285,2285,0
|
|
20240423,202400,1937873820,2285,2285,2285,2285,0
|
|
20240423,202300,1937873820,2285,2285,2285,2285,0
|
|
20240423,202200,1937873820,2285,2285,2285,2285,0
|
|
20240423,202100,1937873820,2285,2285,2285,2285,0
|
|
20240423,202000,1937873820,2285,2285,2285,2285,0
|
|
20240423,201900,1937873820,2285,2285,2285,2285,0
|
|
20240423,201800,1937873820,2285,2285,2285,2285,0
|
|
20240423,201700,1937873820,2285,2285,2285,2285,0
|
|
20240423,201600,1937873820,2285,2285,2285,2285,0
|
|
20240423,201500,1937873820,2285,2285,2285,2285,0
|
|
20240423,201400,1937873820,2285,2285,2285,2285,0
|
|
20240423,201300,1937873820,2285,2285,2285,2285,0
|
|
20240423,201200,1937873820,2285,2285,2285,2285,0
|
|
20240423,201100,1937873820,2285,2285,2285,2285,0
|
|
20240423,201000,1937873820,2285,2285,2285,2285,0
|
|
20240423,200900,1937873820,2285,2285,2285,2285,0
|
|
20240423,200800,1937873820,2285,2285,2285,2285,0
|
|
20240423,200700,1937873820,2285,2285,2285,2285,0
|
|
20240423,200600,1937873820,2285,2285,2285,2285,0
|
|
20240423,200500,1937873820,2285,2285,2285,2285,0
|
|
20240423,200400,1937873820,2285,2285,2285,2285,0
|
|
20240423,200300,1937873820,2285,2285,2285,2285,0
|
|
20240423,200200,1937873820,2285,2285,2285,2285,0
|
|
20240423,200100,1937873820,2285,2285,2285,2285,0
|
|
20240423,200000,1937873820,2285,2285,2285,2285,0
|
|
20240423,195900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,195800,1937873820,2285,2285,2285,2285,0
|
|
20240423,195700,1937873820,2285,2285,2285,2285,0
|
|
20240423,195600,1937873820,2285,2285,2285,2285,0
|
|
20240423,195500,1937873820,2285,2285,2285,2285,0
|
|
20240423,195400,1937873820,2285,2285,2285,2285,0
|
|
20240423,195300,1937873820,2285,2285,2285,2285,0
|
|
20240423,195200,1937873820,2285,2285,2285,2285,0
|
|
20240423,195100,1937873820,2285,2285,2285,2285,0
|
|
20240423,195000,1937873820,2285,2285,2285,2285,0
|
|
20240423,194900,1937873820,2285,2285,2285,2285,0
|
|
20240423,194800,1937873820,2285,2285,2285,2285,0
|
|
20240423,194700,1937873820,2285,2285,2285,2285,0
|
|
20240423,194600,1937873820,2285,2285,2285,2285,0
|
|
20240423,194500,1937873820,2285,2285,2285,2285,0
|
|
20240423,194400,1937873820,2285,2285,2285,2285,0
|
|
20240423,194300,1937873820,2285,2285,2285,2285,0
|
|
20240423,194200,1937873820,2285,2285,2285,2285,0
|
|
20240423,194100,1937873820,2285,2285,2285,2285,0
|
|
20240423,194000,1937873820,2285,2285,2285,2285,0
|
|
20240423,193900,1937873820,2285,2285,2285,2285,0
|
|
20240423,193800,1937873820,2285,2285,2285,2285,0
|
|
20240423,193700,1937873820,2285,2285,2285,2285,0
|
|
20240423,193600,1937873820,2285,2285,2285,2285,0
|
|
20240423,193500,1937873820,2285,2285,2285,2285,0
|
|
20240423,193400,1937873820,2285,2285,2285,2285,0
|
|
20240423,193300,1937873820,2285,2285,2285,2285,0
|
|
20240423,193200,1937873820,2285,2285,2285,2285,0
|
|
20240423,193100,1937873820,2285,2285,2285,2285,0
|
|
20240423,193000,1937873820,2285,2285,2285,2285,0
|
|
20240423,192900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,192800,1937873820,2285,2285,2285,2285,0
|
|
20240423,192700,1937873820,2285,2285,2285,2285,0
|
|
20240423,192600,1937873820,2285,2285,2285,2285,0
|
|
20240423,192500,1937873820,2285,2285,2285,2285,0
|
|
20240423,192400,1937873820,2285,2285,2285,2285,0
|
|
20240423,192300,1937873820,2285,2285,2285,2285,0
|
|
20240423,192200,1937873820,2285,2285,2285,2285,0
|
|
20240423,192100,1937873820,2285,2285,2285,2285,0
|
|
20240423,192000,1937873820,2285,2285,2285,2285,0
|
|
20240423,191900,1937873820,2285,2285,2285,2285,0
|
|
20240423,191800,1937873820,2285,2285,2285,2285,0
|
|
20240423,191700,1937873820,2285,2285,2285,2285,0
|
|
20240423,191600,1937873820,2285,2285,2285,2285,0
|
|
20240423,191500,1937873820,2285,2285,2285,2285,0
|
|
20240423,191400,1937873820,2285,2285,2285,2285,0
|
|
20240423,191300,1937873820,2285,2285,2285,2285,0
|
|
20240423,191200,1937873820,2285,2285,2285,2285,0
|
|
20240423,191100,1937873820,2285,2285,2285,2285,0
|
|
20240423,191000,1937873820,2285,2285,2285,2285,0
|
|
20240423,190900,1937873820,2285,2285,2285,2285,0
|
|
20240423,190800,1937873820,2285,2285,2285,2285,0
|
|
20240423,190700,1937873820,2285,2285,2285,2285,0
|
|
20240423,190600,1937873820,2285,2285,2285,2285,0
|
|
20240423,190500,1937873820,2285,2285,2285,2285,0
|
|
20240423,190400,1937873820,2285,2285,2285,2285,0
|
|
20240423,190300,1937873820,2285,2285,2285,2285,0
|
|
20240423,190200,1937873820,2285,2285,2285,2285,0
|
|
20240423,190100,1937873820,2285,2285,2285,2285,0
|
|
20240423,190000,1937873820,2285,2285,2285,2285,0
|
|
20240423,185900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,185800,1937873820,2285,2285,2285,2285,0
|
|
20240423,185700,1937873820,2285,2285,2285,2285,0
|
|
20240423,185600,1937873820,2285,2285,2285,2285,0
|
|
20240423,185500,1937873820,2285,2285,2285,2285,0
|
|
20240423,185400,1937873820,2285,2285,2285,2285,0
|
|
20240423,185300,1937873820,2285,2285,2285,2285,0
|
|
20240423,185200,1937873820,2285,2285,2285,2285,0
|
|
20240423,185100,1937873820,2285,2285,2285,2285,0
|
|
20240423,185000,1937873820,2285,2285,2285,2285,0
|
|
20240423,184900,1937873820,2285,2285,2285,2285,0
|
|
20240423,184800,1937873820,2285,2285,2285,2285,0
|
|
20240423,184700,1937873820,2285,2285,2285,2285,0
|
|
20240423,184600,1937873820,2285,2285,2285,2285,0
|
|
20240423,184500,1937873820,2285,2285,2285,2285,0
|
|
20240423,184400,1937873820,2285,2285,2285,2285,0
|
|
20240423,184300,1937873820,2285,2285,2285,2285,0
|
|
20240423,184200,1937873820,2285,2285,2285,2285,0
|
|
20240423,184100,1937873820,2285,2285,2285,2285,0
|
|
20240423,184000,1937873820,2285,2285,2285,2285,0
|
|
20240423,183900,1937873820,2285,2285,2285,2285,0
|
|
20240423,183800,1937873820,2285,2285,2285,2285,0
|
|
20240423,183700,1937873820,2285,2285,2285,2285,0
|
|
20240423,183600,1937873820,2285,2285,2285,2285,0
|
|
20240423,183500,1937873820,2285,2285,2285,2285,0
|
|
20240423,183400,1937873820,2285,2285,2285,2285,0
|
|
20240423,183300,1937873820,2285,2285,2285,2285,0
|
|
20240423,183200,1937873820,2285,2285,2285,2285,0
|
|
20240423,183100,1937873820,2285,2285,2285,2285,0
|
|
20240423,183000,1937873820,2285,2285,2285,2285,0
|
|
20240423,182900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,182800,1937873820,2285,2285,2285,2285,0
|
|
20240423,182700,1937873820,2285,2285,2285,2285,0
|
|
20240423,182600,1937873820,2285,2285,2285,2285,0
|
|
20240423,182500,1937873820,2285,2285,2285,2285,0
|
|
20240423,182400,1937873820,2285,2285,2285,2285,0
|
|
20240423,182300,1937873820,2285,2285,2285,2285,0
|
|
20240423,182200,1937873820,2285,2285,2285,2285,0
|
|
20240423,182100,1937873820,2285,2285,2285,2285,0
|
|
20240423,182000,1937873820,2285,2285,2285,2285,0
|
|
20240423,181900,1937873820,2285,2285,2285,2285,0
|
|
20240423,181800,1937873820,2285,2285,2285,2285,0
|
|
20240423,181700,1937873820,2285,2285,2285,2285,0
|
|
20240423,181600,1937873820,2285,2285,2285,2285,0
|
|
20240423,181500,1937873820,2285,2285,2285,2285,0
|
|
20240423,181400,1937873820,2285,2285,2285,2285,0
|
|
20240423,181300,1937873820,2285,2285,2285,2285,0
|
|
20240423,181200,1937873820,2285,2285,2285,2285,0
|
|
20240423,181100,1937873820,2285,2285,2285,2285,0
|
|
20240423,181000,1937873820,2285,2285,2285,2285,0
|
|
20240423,180900,1937873820,2285,2285,2285,2285,0
|
|
20240423,180800,1937873820,2285,2285,2285,2285,0
|
|
20240423,180700,1937873820,2285,2285,2285,2285,0
|
|
20240423,180600,1937873820,2285,2285,2285,2285,0
|
|
20240423,180500,1937873820,2285,2285,2285,2285,0
|
|
20240423,180400,1937873820,2285,2285,2285,2285,0
|
|
20240423,180300,1937873820,2285,2285,2285,2285,0
|
|
20240423,180200,1937873820,2285,2285,2285,2285,0
|
|
20240423,180100,1937873820,2285,2285,2285,2285,0
|
|
20240423,180000,1937873820,2285,2285,2285,2285,0
|
|
20240423,175900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,175800,1937873820,2285,2285,2285,2285,0
|
|
20240423,175700,1937873820,2285,2285,2285,2285,0
|
|
20240423,175600,1937873820,2285,2285,2285,2285,0
|
|
20240423,175500,1937873820,2285,2285,2285,2285,0
|
|
20240423,175400,1937873820,2285,2285,2285,2285,0
|
|
20240423,175300,1937873820,2285,2285,2285,2285,0
|
|
20240423,175200,1937873820,2285,2285,2285,2285,0
|
|
20240423,175100,1937873820,2285,2285,2285,2285,0
|
|
20240423,175000,1937873820,2285,2285,2285,2285,0
|
|
20240423,174900,1937873820,2285,2285,2285,2285,0
|
|
20240423,174800,1937873820,2285,2285,2285,2285,0
|
|
20240423,174700,1937873820,2285,2285,2285,2285,0
|
|
20240423,174600,1937873820,2285,2285,2285,2285,0
|
|
20240423,174500,1937873820,2285,2285,2285,2285,0
|
|
20240423,174400,1937873820,2285,2285,2285,2285,0
|
|
20240423,174300,1937873820,2285,2285,2285,2285,0
|
|
20240423,174200,1937873820,2285,2285,2285,2285,0
|
|
20240423,174100,1937873820,2285,2285,2285,2285,0
|
|
20240423,174000,1937873820,2285,2285,2285,2285,0
|
|
20240423,173900,1937873820,2285,2285,2285,2285,0
|
|
20240423,173800,1937873820,2285,2285,2285,2285,0
|
|
20240423,173700,1937873820,2285,2285,2285,2285,0
|
|
20240423,173600,1937873820,2285,2285,2285,2285,0
|
|
20240423,173500,1937873820,2285,2285,2285,2285,0
|
|
20240423,173400,1937873820,2285,2285,2285,2285,0
|
|
20240423,173300,1937873820,2285,2285,2285,2285,0
|
|
20240423,173200,1937873820,2285,2285,2285,2285,0
|
|
20240423,173100,1937873820,2285,2285,2285,2285,0
|
|
20240423,173000,1937873820,2285,2285,2285,2285,0
|
|
20240423,172900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,172800,1937873820,2285,2285,2285,2285,0
|
|
20240423,172700,1937873820,2285,2285,2285,2285,0
|
|
20240423,172600,1937873820,2285,2285,2285,2285,0
|
|
20240423,172500,1937873820,2285,2285,2285,2285,0
|
|
20240423,172400,1937873820,2285,2285,2285,2285,0
|
|
20240423,172300,1937873820,2285,2285,2285,2285,0
|
|
20240423,172200,1937873820,2285,2285,2285,2285,0
|
|
20240423,172100,1937873820,2285,2285,2285,2285,0
|
|
20240423,172000,1937873820,2285,2285,2285,2285,0
|
|
20240423,171900,1937873820,2285,2285,2285,2285,0
|
|
20240423,171800,1937873820,2285,2285,2285,2285,0
|
|
20240423,171700,1937873820,2285,2285,2285,2285,0
|
|
20240423,171600,1937873820,2285,2285,2285,2285,0
|
|
20240423,171500,1937873820,2285,2285,2285,2285,0
|
|
20240423,171400,1937873820,2285,2285,2285,2285,0
|
|
20240423,171300,1937873820,2285,2285,2285,2285,0
|
|
20240423,171200,1937873820,2285,2285,2285,2285,0
|
|
20240423,171100,1937873820,2285,2285,2285,2285,0
|
|
20240423,171000,1937873820,2285,2285,2285,2285,0
|
|
20240423,170900,1937873820,2285,2285,2285,2285,0
|
|
20240423,170800,1937873820,2285,2285,2285,2285,0
|
|
20240423,170700,1937873820,2285,2285,2285,2285,0
|
|
20240423,170600,1937873820,2285,2285,2285,2285,0
|
|
20240423,170500,1937873820,2285,2285,2285,2285,0
|
|
20240423,170400,1937873820,2285,2285,2285,2285,0
|
|
20240423,170300,1937873820,2285,2285,2285,2285,0
|
|
20240423,170200,1937873820,2285,2285,2285,2285,0
|
|
20240423,170100,1937873820,2285,2285,2285,2285,0
|
|
20240423,170000,1937873820,2285,2285,2285,2285,0
|
|
20240423,165900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,165800,1937873820,2285,2285,2285,2285,0
|
|
20240423,165700,1937873820,2285,2285,2285,2285,0
|
|
20240423,165600,1937873820,2285,2285,2285,2285,0
|
|
20240423,165500,1937873820,2285,2285,2285,2285,0
|
|
20240423,165400,1937873820,2285,2285,2285,2285,0
|
|
20240423,165300,1937873820,2285,2285,2285,2285,0
|
|
20240423,165200,1937873820,2285,2285,2285,2285,0
|
|
20240423,165100,1937873820,2285,2285,2285,2285,0
|
|
20240423,165000,1937873820,2285,2285,2285,2285,0
|
|
20240423,164900,1937873820,2285,2285,2285,2285,0
|
|
20240423,164800,1937873820,2285,2285,2285,2285,0
|
|
20240423,164700,1937873820,2285,2285,2285,2285,0
|
|
20240423,164600,1937873820,2285,2285,2285,2285,0
|
|
20240423,164500,1937873820,2285,2285,2285,2285,0
|
|
20240423,164400,1937873820,2285,2285,2285,2285,0
|
|
20240423,164300,1937873820,2285,2285,2285,2285,0
|
|
20240423,164200,1937873820,2285,2285,2285,2285,0
|
|
20240423,164100,1937873820,2285,2285,2285,2285,0
|
|
20240423,164000,1937873820,2285,2285,2285,2285,0
|
|
20240423,163900,1937873820,2285,2285,2285,2285,0
|
|
20240423,163800,1937873820,2285,2285,2285,2285,0
|
|
20240423,163700,1937873820,2285,2285,2285,2285,0
|
|
20240423,163600,1937873820,2285,2285,2285,2285,0
|
|
20240423,163500,1937873820,2285,2285,2285,2285,0
|
|
20240423,163400,1937873820,2285,2285,2285,2285,0
|
|
20240423,163300,1937873820,2285,2285,2285,2285,0
|
|
20240423,163200,1937873820,2285,2285,2285,2285,0
|
|
20240423,163100,1937873820,2285,2285,2285,2285,0
|
|
20240423,163000,1937873820,2285,2285,2285,2285,0
|
|
20240423,162900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,162800,1937873820,2285,2285,2285,2285,0
|
|
20240423,162700,1937873820,2285,2285,2285,2285,0
|
|
20240423,162600,1937873820,2285,2285,2285,2285,0
|
|
20240423,162500,1937873820,2285,2285,2285,2285,0
|
|
20240423,162400,1937873820,2285,2285,2285,2285,0
|
|
20240423,162300,1937873820,2285,2285,2285,2285,0
|
|
20240423,162200,1937873820,2285,2285,2285,2285,0
|
|
20240423,162100,1937873820,2285,2285,2285,2285,0
|
|
20240423,162000,1937873820,2285,2285,2285,2285,0
|
|
20240423,161900,1937873820,2285,2285,2285,2285,0
|
|
20240423,161800,1937873820,2285,2285,2285,2285,0
|
|
20240423,161700,1937873820,2285,2285,2285,2285,0
|
|
20240423,161600,1937873820,2285,2285,2285,2285,0
|
|
20240423,161500,1937873820,2285,2285,2285,2285,0
|
|
20240423,161400,1937873820,2285,2285,2285,2285,0
|
|
20240423,161300,1937873820,2285,2285,2285,2285,0
|
|
20240423,161200,1937873820,2285,2285,2285,2285,0
|
|
20240423,161100,1937873820,2285,2285,2285,2285,0
|
|
20240423,161000,1937873820,2285,2285,2285,2285,0
|
|
20240423,160900,1937873820,2285,2285,2285,2285,0
|
|
20240423,160800,1937873820,2285,2285,2285,2285,0
|
|
20240423,160700,1937873820,2285,2285,2285,2285,0
|
|
20240423,160600,1937873820,2285,2285,2285,2285,0
|
|
20240423,160500,1937873820,2285,2285,2285,2285,0
|
|
20240423,160400,1937873820,2285,2285,2285,2285,0
|
|
20240423,160300,1937873820,2285,2285,2285,2285,0
|
|
20240423,160200,1937873820,2285,2285,2285,2285,0
|
|
20240423,160100,1937873820,2285,2285,2285,2285,0
|
|
20240423,160000,1937873820,2285,2285,2285,2285,0
|
|
20240423,155900,1937873820,2285,2285,2285,2285,25078
|
|
20240423,155800,1937873820,2285,2285,2285,2285,0
|
|
20240423,155700,1937873820,2285,2285,2285,2285,0
|
|
20240423,155600,1937873820,2285,2285,2285,2285,0
|
|
20240423,155500,1937873820,2285,2285,2285,2285,0
|
|
20240423,155400,1937873820,2285,2285,2285,2285,0
|
|
20240423,155300,1937873820,2285,2285,2285,2285,0
|
|
20240423,155200,1937873820,2285,2285,2285,2285,0
|
|
20240423,155100,1937873820,2285,2285,2285,2285,0
|
|
20240423,155000,1937873820,2285,2285,2285,2285,0
|
|
20240423,154900,1937873820,2285,2285,2285,2285,0
|
|
20240423,154800,1937873820,2285,2285,2285,2285,0
|
|
20240423,154700,1937873820,2285,2285,2285,2285,0
|
|
20240423,154600,1937873820,2285,2285,2285,2285,0
|
|
20240423,154500,1937873820,2285,2285,2285,2285,0
|
|
20240423,154400,1937873820,2285,2285,2285,2285,0
|
|
20240423,154300,1937873820,2285,2285,2285,2285,0
|
|
20240423,154200,1937873820,2285,2285,2285,2285,0
|
|
20240423,154100,1937873820,2285,2285,2285,2285,0
|
|
20240423,154000,1937873820,2285,2285,2285,2285,0
|
|
20240423,153900,1937873820,2285,2285,2285,2285,0
|
|
20240423,153800,1937873820,2285,2285,2285,2285,0
|
|
20240423,153700,1937873820,2285,2285,2285,2285,0
|
|
20240423,153600,1937873820,2285,2285,2285,2285,0
|
|
20240423,153500,1937873820,2285,2285,2285,2285,0
|
|
20240423,153400,1937873820,2285,2285,2285,2285,0
|
|
20240423,153300,1937873820,2285,2285,2285,2285,0
|
|
20240423,153200,1937873820,2285,2285,2285,2285,0
|
|
20240423,153100,1937873820,2285,2285,2285,2285,0
|
|
20240423,153000,1937873820,2285,2285,2285,2285,25078
|
|
20240423,152900,1880570590,2305,2305,2305,2305,0
|
|
20240423,152800,1880570590,2305,2305,2305,2305,0
|
|
20240423,152700,1880570590,2305,2305,2305,2305,0
|
|
20240423,152600,1880570590,2305,2305,2305,2305,0
|
|
20240423,152500,1880570590,2305,2305,2305,2305,0
|
|
20240423,152400,1880570590,2305,2305,2305,2305,0
|
|
20240423,152300,1880570590,2305,2305,2305,2305,0
|
|
20240423,152200,1880570590,2305,2305,2305,2305,0
|
|
20240423,152100,1880570590,2305,2305,2305,2305,0
|
|
20240423,152000,1880570590,2305,2305,2305,2305,0
|
|
20240423,151900,1880570590,2305,2300,2305,2300,5961
|
|
20240423,151800,1866856725,2300,2300,2305,2300,253
|
|
20240423,151700,1866274315,2300,2310,2310,2300,1146
|
|
20240423,151600,1863633080,2310,2310,2310,2305,2082
|
|
20240423,151500,1858826110,2310,2315,2315,2310,2184
|
|
20240423,151400,1853780855,2315,2305,2315,2305,534
|
|
20240423,151300,1852544915,2315,2300,2315,2300,593
|
|
20240423,151200,1851173960,2310,2310,2310,2300,303
|
|
20240423,151100,1850476720,2310,2300,2310,2300,1033
|
|
20240423,151000,1848093210,2300,2300,2310,2300,2567
|
|
20240423,150900,1842188995,2300,2305,2310,2300,5254
|
|
20240423,150800,1830085765,2305,2305,2315,2305,943
|
|
20240423,150700,1827911335,2305,2315,2315,2305,1288
|
|
20240423,150600,1824940845,2315,2315,2320,2310,1180
|
|
20240423,150500,1822205895,2320,2305,2320,2305,10373
|
|
20240423,150400,1798233515,2305,2300,2305,2300,465
|
|
20240423,150300,1797163985,2305,2300,2305,2300,875
|
|
20240423,150200,1795151310,2300,2300,2305,2300,1886
|
|
20240423,150100,1790811485,2300,2315,2315,2300,1402
|
|
20240423,150000,1787579920,2310,2310,2315,2305,329
|
|
20240423,145900,1786820220,2315,2310,2315,2310,821
|
|
20240423,145800,1784923675,2315,2315,2315,2310,933
|
|
20240423,145700,1782768405,2315,2300,2315,2300,4036
|
|
20240423,145600,1773446060,2310,2305,2315,2300,5527
|
|
20240423,145500,1760706010,2315,2320,2320,2310,3478
|
|
20240423,145400,1752666985,2315,2320,2320,2315,2639
|
|
20240423,145300,1746550250,2320,2300,2325,2300,2123
|
|
20240423,145200,1741636660,2300,2295,2315,2295,1067
|
|
20240423,145100,1739173955,2300,2310,2320,2295,19370
|
|
20240423,145000,1694575355,2320,2330,2335,2320,2052
|
|
20240423,144900,1689805315,2335,2310,2335,2300,15001
|
|
20240423,144800,1655047745,2310,2295,2325,2295,23672
|
|
20240423,144700,1600265565,2295,2320,2330,2290,34452
|
|
20240423,144600,1520629700,2320,2335,2345,2315,38452
|
|
20240423,144500,1431086690,2335,2305,2360,2295,143980
|
|
20240423,144400,1096050410,2305,2300,2305,2295,19380
|
|
20240423,144300,1051473730,2295,2285,2300,2285,58449
|
|
20240423,144200,917382485,2285,2275,2285,2275,131
|
|
20240423,144100,917084150,2275,2280,2285,2275,151
|
|
20240423,144000,916740345,2280,2280,2280,2275,561
|
|
20240423,143900,915461270,2280,2275,2280,2275,354
|
|
20240423,143800,914654420,2275,2275,2275,2275,1899
|
|
20240423,143700,910334195,2275,2280,2280,2275,2449
|
|
20240423,143600,904758860,2280,2275,2280,2275,1056
|
|
20240423,143500,902352030,2280,2285,2285,2275,1579
|
|
20240423,143400,898750695,2290,2290,2290,2270,14188
|
|
20240423,143300,866480295,2290,2300,2300,2270,6601
|
|
20240423,143200,851373670,2295,2270,2295,2270,32010
|
|
20240423,143100,778061230,2260,2260,2270,2260,596
|
|
20240423,143000,776708390,2260,2260,2260,2260,0
|
|
20240423,142900,776708390,2260,2260,2260,2260,100
|
|
20240423,142800,776482390,2255,2255,2255,2255,50
|
|
20240423,142700,776369640,2255,2265,2265,2255,7015
|
|
20240423,142600,760514195,2265,2265,2265,2265,5
|
|
20240423,142500,760502870,2270,2270,2270,2265,664
|
|
20240423,142400,758995850,2265,2265,2265,2265,166
|
|
20240423,142300,758619860,2265,2260,2265,2260,65
|
|
20240423,142200,758472660,2260,2265,2265,2260,1793
|
|
20240423,142100,754416645,2260,2265,2265,2260,5023
|
|
20240423,142000,743061440,2270,2265,2270,2265,1703
|
|
20240423,141900,739197265,2265,2265,2265,2265,12162
|
|
20240423,141800,711650335,2270,2270,2270,2265,683
|
|
20240423,141700,710100600,2270,2270,2270,2270,1520
|
|
20240423,141600,706650200,2270,2270,2270,2270,3108
|
|
20240423,141500,699595040,2270,2270,2275,2270,2748
|
|
20240423,141400,693354580,2270,2270,2275,2270,874
|
|
20240423,141300,691370350,2270,2270,2270,2270,481
|
|
20240423,141200,690278480,2275,2275,2275,2270,1700
|
|
20240423,141100,686411025,2275,2275,2285,2275,7160
|
|
20240423,141000,670096870,2275,2275,2280,2275,2946
|
|
20240423,140900,663394510,2280,2280,2280,2270,9636
|
|
20240423,140800,641493715,2280,2275,2280,2275,2166
|
|
20240423,140700,636556295,2275,2280,2280,2275,2960
|
|
20240423,140600,629821940,2275,2275,2285,2275,19917
|
|
20240423,140500,584446875,2270,2265,2270,2265,3822
|
|
20240423,140400,575778610,2270,2265,2270,2265,6430
|
|
20240423,140300,561187815,2270,2265,2270,2265,575
|
|
20240423,140200,559885430,2265,2270,2270,2265,3486
|
|
20240423,140100,551977460,2270,2265,2275,2260,8359
|
|
20240423,140000,533040195,2260,2275,2275,2260,1405
|
|
20240423,135900,529860525,2275,2245,2280,2245,29771
|
|
20240423,135800,462444150,2250,2250,2250,2245,7434
|
|
20240423,135700,445722390,2250,2245,2250,2245,1935
|
|
20240423,135600,441373315,2245,2245,2245,2245,110
|
|
20240423,135500,441126365,2250,2255,2255,2245,3005
|
|
20240423,135400,434371540,2255,2210,2260,2210,31891
|
|
20240423,135300,362967145,2200,2200,2200,2200,1605
|
|
20240423,135200,359436145,2200,2205,2205,2200,20
|
|
20240423,135100,359392130,2210,2210,2210,2210,0
|
|
20240423,135000,359392130,2210,2210,2210,2210,1
|
|
20240423,134900,359389920,2200,2205,2205,2200,650
|
|
20240423,134800,357959905,2210,2210,2210,2210,0
|
|
20240423,134700,357959905,2210,2210,2210,2210,5
|
|
20240423,134600,357948855,2215,2215,2215,2215,51
|
|
20240423,134500,357835890,2215,2215,2215,2215,0
|
|
20240423,134400,357835890,2215,2210,2215,2210,2000
|
|
20240423,134300,353411440,2210,2200,2210,2200,2000
|
|
20240423,134200,348997430,2200,2195,2200,2195,1000
|
|
20240423,134100,346798600,2195,2195,2195,2195,1
|
|
20240423,134000,346796405,2180,2180,2180,2180,4
|
|
20240423,133900,346787685,2195,2195,2195,2195,0
|
|
20240423,133800,346787685,2195,2195,2195,2195,0
|
|
20240423,133700,346787685,2195,2200,2200,2195,6
|
|
20240423,133600,346774510,2200,2200,2200,2200,1
|
|
20240423,133500,346772310,2170,2200,2200,2170,7944
|
|
20240423,133400,329433890,2205,2205,2205,2205,0
|
|
20240423,133300,329433890,2205,2205,2205,2205,1
|
|
20240423,133200,329431685,2200,2200,2205,2200,12
|
|
20240423,133100,329405280,2195,2195,2195,2195,1580
|
|
20240423,133000,325937180,2195,2200,2200,2195,110
|
|
20240423,132900,325695680,2200,2200,2200,2200,602
|
|
20240423,132800,324371280,2200,2200,2200,2200,222
|
|
20240423,132700,323882880,2205,2205,2205,2205,0
|
|
20240423,132600,323882880,2205,2200,2205,2200,230
|
|
20240423,132500,323376635,2200,2200,2200,2200,0
|
|
20240423,132400,323376635,2200,2200,2200,2200,0
|
|
20240423,132300,323376635,2200,2200,2200,2200,0
|
|
20240423,132200,323376635,2200,2200,2200,2200,0
|
|
20240423,132100,323376635,2200,2200,2200,2200,1
|
|
20240423,132000,323374435,2200,2200,2200,2200,1
|
|
20240423,131900,323372235,2200,2200,2200,2200,0
|
|
20240423,131800,323372235,2200,2200,2200,2200,5
|
|
20240423,131700,323361235,2195,2195,2195,2195,310
|
|
20240423,131600,322680785,2195,2195,2195,2195,0
|
|
20240423,131500,322680785,2195,2195,2195,2195,0
|
|
20240423,131400,322680785,2195,2195,2195,2195,27
|
|
20240423,131300,322621520,2195,2195,2195,2195,0
|
|
20240423,131200,322621520,2195,2195,2195,2195,0
|
|
20240423,131100,322621520,2195,2195,2195,2195,0
|
|
20240423,131000,322621520,2195,2195,2195,2195,0
|
|
20240423,130900,322621520,2195,2195,2195,2195,0
|
|
20240423,130800,322621520,2195,2195,2195,2195,5
|
|
20240423,130700,322610545,2195,2195,2195,2195,406
|
|
20240423,130600,321719375,2195,2195,2195,2195,1594
|
|
20240423,130500,318220545,2195,2195,2195,2195,172
|
|
20240423,130400,317843005,2195,2205,2205,2195,96
|
|
20240423,130300,317632275,2200,2195,2205,2195,523
|
|
20240423,130200,316484275,2195,2195,2195,2195,1249
|
|
20240423,130100,313742720,2205,2205,2205,2205,0
|
|
20240423,130000,313742720,2205,2205,2205,2205,0
|
|
20240423,125900,313742720,2205,2200,2205,2200,11
|
|
20240423,125800,313718515,2200,2195,2200,2195,4732
|
|
20240423,125700,303310615,2195,2195,2195,2195,0
|
|
20240423,125600,303310615,2195,2195,2195,2195,100
|
|
20240423,125500,303091115,2195,2195,2195,2195,1
|
|
20240423,125400,303088920,2190,2190,2190,2190,692
|
|
20240423,125300,301573440,2190,2190,2190,2190,0
|
|
20240423,125200,301573440,2190,2190,2190,2190,0
|
|
20240423,125100,301573440,2190,2185,2190,2185,1002
|
|
20240423,125000,299384065,2180,2180,2180,2180,651
|
|
20240423,124900,297964885,2180,2180,2180,2180,8
|
|
20240423,124800,297947445,2180,2180,2180,2180,56
|
|
20240423,124700,297825365,2180,2180,2180,2180,16
|
|
20240423,124600,297790485,2185,2185,2185,2185,0
|
|
20240423,124500,297790485,2185,2185,2185,2185,0
|
|
20240423,124400,297790485,2185,2185,2185,2185,0
|
|
20240423,124300,297790485,2185,2185,2185,2185,0
|
|
20240423,124200,297790485,2185,2185,2185,2185,1
|
|
20240423,124100,297788300,2175,2185,2185,2175,33
|
|
20240423,124000,297716515,2170,2170,2170,2170,0
|
|
20240423,123900,297716515,2170,2175,2175,2170,481
|
|
20240423,123800,296671100,2185,2185,2185,2185,0
|
|
20240423,123700,296671100,2185,2185,2185,2185,31
|
|
20240423,123600,296603365,2185,2185,2185,2185,0
|
|
20240423,123500,296603365,2185,2175,2185,2175,220
|
|
20240423,123400,296124165,2190,2190,2190,2190,0
|
|
20240423,123300,296124165,2190,2190,2190,2190,0
|
|
20240423,123200,296124165,2190,2190,2190,2190,0
|
|
20240423,123100,296124165,2190,2190,2190,2190,1
|
|
20240423,123000,296121975,2170,2190,2190,2170,501
|
|
20240423,122900,295032690,2190,2190,2190,2190,0
|
|
20240423,122800,295032690,2190,2190,2190,2190,0
|
|
20240423,122700,295032690,2190,2190,2190,2190,320
|
|
20240423,122600,294331890,2190,2190,2190,2190,1
|
|
20240423,122500,294329700,2190,2190,2190,2190,3
|
|
20240423,122400,294323130,2175,2175,2175,2175,0
|
|
20240423,122300,294323130,2175,2175,2175,2175,115
|
|
20240423,122200,294073005,2175,2175,2175,2175,100
|
|
20240423,122100,293855505,2185,2185,2185,2185,0
|
|
20240423,122000,293855505,2185,2185,2185,2185,0
|
|
20240423,121900,293855505,2185,2180,2185,2180,20
|
|
20240423,121800,293811830,2175,2175,2175,2175,4
|
|
20240423,121700,293803130,2175,2175,2175,2175,27
|
|
20240423,121600,293744405,2175,2170,2175,2170,51
|
|
20240423,121500,293633485,2170,2170,2170,2170,1000
|
|
20240423,121400,291463485,2175,2175,2175,2175,113
|
|
20240423,121300,291217710,2175,2175,2175,2175,0
|
|
20240423,121200,291217710,2175,2175,2175,2175,0
|
|
20240423,121100,291217710,2175,2175,2175,2175,19
|
|
20240423,121000,291176385,2175,2175,2175,2175,13
|
|
20240423,120900,291148110,2175,2175,2175,2175,67
|
|
20240423,120800,291002385,2175,2175,2175,2175,0
|
|
20240423,120700,291002385,2175,2175,2175,2175,0
|
|
20240423,120600,291002385,2175,2175,2175,2175,101
|
|
20240423,120500,290782710,2175,2175,2175,2175,0
|
|
20240423,120400,290782710,2175,2180,2180,2170,23
|
|
20240423,120300,290732680,2180,2180,2180,2180,1
|
|
20240423,120200,290730500,2170,2185,2185,2170,2
|
|
20240423,120100,290726145,2185,2170,2185,2170,110
|
|
20240423,120000,290486995,2170,2185,2185,2170,4
|
|
20240423,115900,290478285,2185,2185,2185,2185,0
|
|
20240423,115800,290478285,2185,2185,2185,2185,0
|
|
20240423,115700,290478285,2185,2175,2185,2175,6311
|
|
20240423,115600,276751850,2175,2175,2175,2175,23
|
|
20240423,115500,276701825,2175,2175,2175,2175,0
|
|
20240423,115400,276701825,2175,2175,2175,2175,0
|
|
20240423,115300,276701825,2175,2175,2175,2175,0
|
|
20240423,115200,276701825,2175,2180,2180,2175,259
|
|
20240423,115100,276137500,2175,2175,2175,2175,190
|
|
20240423,115000,275724250,2180,2180,2180,2180,967
|
|
20240423,114900,273616190,2180,2180,2180,2180,2
|
|
20240423,114800,273611830,2180,2180,2180,2180,0
|
|
20240423,114700,273611830,2180,2185,2185,2180,3030
|
|
20240423,114600,267005680,2190,2190,2190,2190,100
|
|
20240423,114500,266786680,2185,2185,2185,2185,150
|
|
20240423,114400,266458930,2190,2190,2190,2190,0
|
|
20240423,114300,266458930,2190,2190,2190,2190,0
|
|
20240423,114200,266458930,2190,2190,2190,2190,0
|
|
20240423,114100,266458930,2190,2190,2190,2190,0
|
|
20240423,114000,266458930,2190,2190,2190,2190,76
|
|
20240423,113900,266292490,2190,2190,2190,2190,0
|
|
20240423,113800,266292490,2190,2190,2190,2190,1
|
|
20240423,113700,266290300,2195,2195,2195,2195,50
|
|
20240423,113600,266180550,2195,2195,2195,2195,50
|
|
20240423,113500,266070800,2195,2195,2195,2195,1
|
|
20240423,113400,266068605,2180,2180,2180,2180,0
|
|
20240423,113300,266068605,2180,2195,2195,2180,24
|
|
20240423,113200,266016210,2185,2185,2185,2185,1121
|
|
20240423,113100,263566825,2200,2200,2200,2200,0
|
|
20240423,113000,263566825,2200,2200,2200,2200,0
|
|
20240423,112900,263566825,2200,2200,2200,2200,0
|
|
20240423,112800,263566825,2200,2200,2200,2200,0
|
|
20240423,112700,263566825,2200,2200,2200,2200,2
|
|
20240423,112600,263562425,2185,2185,2185,2185,0
|
|
20240423,112500,263562425,2185,2200,2200,2185,507
|
|
20240423,112400,262454550,2200,2200,2200,2200,0
|
|
20240423,112300,262454550,2200,2200,2200,2200,0
|
|
20240423,112200,262454550,2200,2200,2200,2200,2
|
|
20240423,112100,262450150,2200,2180,2200,2180,148
|
|
20240423,112000,262127270,2200,2200,2200,2200,69
|
|
20240423,111900,261975470,2200,2200,2200,2200,0
|
|
20240423,111800,261975470,2200,2200,2200,2200,0
|
|
20240423,111700,261975470,2200,2200,2200,2200,0
|
|
20240423,111600,261975470,2200,2200,2200,2200,2
|
|
20240423,111500,261971070,2180,2180,2180,2180,0
|
|
20240423,111400,261971070,2180,2200,2200,2180,2
|
|
20240423,111300,261966690,2180,2180,2180,2180,41
|
|
20240423,111200,261877310,2180,2185,2185,2180,293
|
|
20240423,111100,261238410,2185,2185,2185,2185,0
|
|
20240423,111000,261238410,2185,2185,2185,2185,0
|
|
20240423,110900,261238410,2185,2185,2185,2185,0
|
|
20240423,110800,261238410,2185,2185,2185,2185,0
|
|
20240423,110700,261238410,2185,2185,2185,2185,7
|
|
20240423,110600,261223115,2180,2180,2180,2180,0
|
|
20240423,110500,261223115,2180,2180,2180,2180,0
|
|
20240423,110400,261223115,2180,2180,2180,2180,0
|
|
20240423,110300,261223115,2180,2180,2180,2180,1534
|
|
20240423,110200,257878995,2180,2180,2180,2180,153
|
|
20240423,110100,257545455,2185,2190,2190,2185,2352
|
|
20240423,110000,252402810,2190,2190,2190,2190,0
|
|
20240423,105900,252402810,2190,2190,2190,2190,0
|
|
20240423,105800,252402810,2190,2190,2190,2190,0
|
|
20240423,105700,252402810,2190,2190,2190,2190,0
|
|
20240423,105600,252402810,2190,2190,2190,2190,2221
|
|
20240423,105500,247538820,2200,2200,2200,2200,0
|
|
20240423,105400,247538820,2200,2200,2200,2200,0
|
|
20240423,105300,247538820,2200,2200,2200,2200,1
|
|
20240423,105200,247536620,2190,2190,2190,2190,6
|
|
20240423,105100,247523480,2195,2195,2195,2195,1804
|
|
20240423,105000,243563700,2200,2200,2200,2200,0
|
|
20240423,104900,243563700,2200,2200,2200,2200,46
|
|
20240423,104800,243462500,2200,2200,2200,2200,110
|
|
20240423,104700,243220500,2200,2200,2200,2200,227
|
|
20240423,104600,242721100,2200,2195,2200,2195,228
|
|
20240423,104500,242219505,2195,2195,2195,2195,0
|
|
20240423,104400,242219505,2195,2195,2195,2195,0
|
|
20240423,104300,242219505,2195,2195,2195,2195,200
|
|
20240423,104200,241780505,2195,2195,2195,2195,5111
|
|
20240423,104100,230561860,2195,2200,2200,2195,230
|
|
20240423,104000,230055870,2205,2205,2205,2205,0
|
|
20240423,103900,230055870,2205,2205,2205,2205,1
|
|
20240423,103800,230053665,2205,2205,2205,2205,1
|
|
20240423,103700,230051460,2200,2200,2200,2200,5
|
|
20240423,103600,230040460,2205,2205,2205,2205,0
|
|
20240423,103500,230040460,2205,2205,2205,2205,0
|
|
20240423,103400,230040460,2205,2205,2205,2205,1
|
|
20240423,103300,230038255,2200,2200,2200,2200,2237
|
|
20240423,103200,225116855,2200,2200,2205,2200,201
|
|
20240423,103100,224674155,2205,2205,2205,2205,600
|
|
20240423,103000,223351155,2205,2205,2205,2205,0
|
|
20240423,102900,223351155,2205,2205,2205,2205,20
|
|
20240423,102800,223307055,2205,2205,2205,2205,2
|
|
20240423,102700,223302645,2200,2205,2205,2200,1359
|
|
20240423,102600,220312840,2205,2205,2205,2205,8
|
|
20240423,102500,220295200,2205,2205,2205,2205,0
|
|
20240423,102400,220295200,2205,2205,2205,2205,1
|
|
20240423,102300,220292995,2200,2200,2200,2200,0
|
|
20240423,102200,220292995,2200,2200,2200,2200,0
|
|
20240423,102100,220292995,2200,2200,2200,2200,50
|
|
20240423,102000,220182995,2205,2200,2205,2200,1301
|
|
20240423,101900,217320790,2200,2200,2200,2200,0
|
|
20240423,101800,217320790,2200,2200,2200,2200,1465
|
|
20240423,101700,214097790,2200,2200,2200,2200,0
|
|
20240423,101600,214097790,2200,2200,2200,2200,74
|
|
20240423,101500,213934990,2200,2200,2200,2200,4007
|
|
20240423,101400,205119590,2200,2200,2205,2200,1600
|
|
20240423,101300,201599585,2200,2200,2200,2200,0
|
|
20240423,101200,201599585,2200,2200,2200,2200,3106
|
|
20240423,101100,194766385,2210,2205,2210,2205,301
|
|
20240423,101000,194102675,2200,2205,2205,2200,428
|
|
20240423,100900,193161025,2210,2210,2210,2210,0
|
|
20240423,100800,193161025,2210,2210,2210,2210,1
|
|
20240423,100700,193158815,2205,2205,2205,2205,94
|
|
20240423,100600,192951545,2210,2210,2210,2210,0
|
|
20240423,100500,192951545,2210,2205,2210,2205,1030
|
|
20240423,100400,190680245,2210,2210,2210,2210,3
|
|
20240423,100300,190673615,2205,2200,2210,2200,1088
|
|
20240423,100200,188275070,2205,2200,2205,2200,1747
|
|
20240423,100100,184431665,2205,2205,2205,2205,11
|
|
20240423,100000,184407410,2205,2205,2205,2205,1
|
|
20240423,095900,184405205,2200,2205,2205,2200,1362
|
|
20240423,095800,181408770,2210,2210,2210,2200,54
|
|
20240423,095700,181289880,2210,2210,2210,2210,35
|
|
20240423,095600,181212530,2210,2210,2210,2200,1824
|
|
20240423,095500,177199490,2200,2200,2200,2200,0
|
|
20240423,095400,177199490,2200,2200,2200,2200,965
|
|
20240423,095300,175076490,2210,2210,2210,2210,6
|
|
20240423,095200,175063230,2210,2210,2210,2210,35
|
|
20240423,095100,174985880,2195,2195,2195,2195,236
|
|
20240423,095000,174467860,2195,2220,2220,2190,3302
|
|
20240423,094900,167235670,2215,2195,2215,2195,2
|
|
20240423,094800,167231260,2220,2200,2220,2195,1001
|
|
20240423,094700,165033415,2220,2210,2220,2200,1501
|
|
20240423,094600,161727395,2220,2220,2220,2215,205
|
|
20240423,094500,161273300,2220,2220,2220,2220,500
|
|
20240423,094400,160163300,2220,2220,2220,2220,264
|
|
20240423,094300,159577220,2220,2220,2220,2220,483
|
|
20240423,094200,158504960,2220,2220,2220,2215,1527
|
|
20240423,094100,155115445,2220,2210,2220,2210,4129
|
|
20240423,094000,145957115,2210,2205,2210,2205,149
|
|
20240423,093900,145628565,2200,2205,2205,2200,734
|
|
20240423,093800,144011295,2205,2210,2215,2205,1377
|
|
20240423,093700,140969600,2210,2210,2210,2210,0
|
|
20240423,093600,140969600,2210,2210,2210,2210,137
|
|
20240423,093500,140666830,2205,2205,2205,2205,18
|
|
20240423,093400,140627140,2210,2210,2210,2210,4
|
|
20240423,093300,140618300,2210,2210,2210,2210,200
|
|
20240423,093200,140176300,2205,2205,2205,2205,0
|
|
20240423,093100,140176300,2205,2205,2205,2205,31
|
|
20240423,093000,140107945,2210,2210,2210,2210,4
|
|
20240423,092900,140099105,2205,2205,2205,2205,15
|
|
20240423,092800,140066030,2210,2215,2215,2210,544
|
|
20240423,092700,138861500,2215,2210,2215,2210,43
|
|
20240423,092600,138766260,2210,2210,2210,2210,5
|
|
20240423,092500,138755210,2200,2215,2215,2200,523
|
|
20240423,092400,137602340,2220,2220,2220,2220,50
|
|
20240423,092300,137491340,2220,2215,2220,2215,12
|
|
20240423,092200,137464750,2215,2210,2215,2210,3500
|
|
20240423,092100,129715800,2205,2205,2205,2205,1228
|
|
20240423,092000,127008060,2205,2205,2205,2205,4
|
|
20240423,091900,126999240,2210,2205,2210,2205,493
|
|
20240423,091800,125909725,2205,2210,2210,2205,352
|
|
20240423,091700,125132865,2210,2205,2210,2205,524
|
|
20240423,091600,123977325,2210,2200,2210,2200,14197
|
|
20240423,091500,92635560,2205,2205,2205,2205,200
|
|
20240423,091400,92194560,2205,2205,2205,2205,2
|
|
20240423,091300,92190150,2210,2195,2225,2195,17012
|
|
20240423,091200,54568645,2195,2195,2195,2195,21
|
|
20240423,091100,54522550,2195,2185,2195,2185,4222
|
|
20240423,091000,45295270,2195,2190,2195,2185,1480
|
|
20240423,090900,42056400,2190,2190,2190,2190,18
|
|
20240423,090800,42016980,2195,2200,2200,2195,3893
|
|
20240423,090700,33460600,2200,2205,2205,2200,64
|
|
20240423,090600,33319525,2200,2205,2205,2200,3400
|
|
20240423,090500,25832525,2200,2200,2200,2200,673
|
|
20240423,090400,24351925,2195,2195,2200,2195,3030
|
|
20240423,090300,17701070,2200,2195,2200,2195,146
|
|
20240423,090200,17380220,2195,2185,2195,2185,2584
|
|
20240423,090100,11716050,2180,2180,2180,2180,300
|
|
20240423,090000,11062050,2175,2175,2175,2175,5086
|