752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,212900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,212800,1794348745,2300,2300,2300,2300,0
|
|
20240424,212700,1794348745,2300,2300,2300,2300,0
|
|
20240424,212600,1794348745,2300,2300,2300,2300,0
|
|
20240424,212500,1794348745,2300,2300,2300,2300,0
|
|
20240424,212400,1794348745,2300,2300,2300,2300,0
|
|
20240424,212300,1794348745,2300,2300,2300,2300,0
|
|
20240424,212200,1794348745,2300,2300,2300,2300,0
|
|
20240424,212100,1794348745,2300,2300,2300,2300,0
|
|
20240424,212000,1794348745,2300,2300,2300,2300,0
|
|
20240424,211900,1794348745,2300,2300,2300,2300,0
|
|
20240424,211800,1794348745,2300,2300,2300,2300,0
|
|
20240424,211700,1794348745,2300,2300,2300,2300,0
|
|
20240424,211600,1794348745,2300,2300,2300,2300,0
|
|
20240424,211500,1794348745,2300,2300,2300,2300,0
|
|
20240424,211400,1794348745,2300,2300,2300,2300,0
|
|
20240424,211300,1794348745,2300,2300,2300,2300,0
|
|
20240424,211200,1794348745,2300,2300,2300,2300,0
|
|
20240424,211100,1794348745,2300,2300,2300,2300,0
|
|
20240424,211000,1794348745,2300,2300,2300,2300,0
|
|
20240424,210900,1794348745,2300,2300,2300,2300,0
|
|
20240424,210800,1794348745,2300,2300,2300,2300,0
|
|
20240424,210700,1794348745,2300,2300,2300,2300,0
|
|
20240424,210600,1794348745,2300,2300,2300,2300,0
|
|
20240424,210500,1794348745,2300,2300,2300,2300,0
|
|
20240424,210400,1794348745,2300,2300,2300,2300,0
|
|
20240424,210300,1794348745,2300,2300,2300,2300,0
|
|
20240424,210200,1794348745,2300,2300,2300,2300,0
|
|
20240424,210100,1794348745,2300,2300,2300,2300,0
|
|
20240424,210000,1794348745,2300,2300,2300,2300,0
|
|
20240424,205900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,205800,1794348745,2300,2300,2300,2300,0
|
|
20240424,205700,1794348745,2300,2300,2300,2300,0
|
|
20240424,205600,1794348745,2300,2300,2300,2300,0
|
|
20240424,205500,1794348745,2300,2300,2300,2300,0
|
|
20240424,205400,1794348745,2300,2300,2300,2300,0
|
|
20240424,205300,1794348745,2300,2300,2300,2300,0
|
|
20240424,205200,1794348745,2300,2300,2300,2300,0
|
|
20240424,205100,1794348745,2300,2300,2300,2300,0
|
|
20240424,205000,1794348745,2300,2300,2300,2300,0
|
|
20240424,204900,1794348745,2300,2300,2300,2300,0
|
|
20240424,204800,1794348745,2300,2300,2300,2300,0
|
|
20240424,204700,1794348745,2300,2300,2300,2300,0
|
|
20240424,204600,1794348745,2300,2300,2300,2300,0
|
|
20240424,204500,1794348745,2300,2300,2300,2300,0
|
|
20240424,204400,1794348745,2300,2300,2300,2300,0
|
|
20240424,204300,1794348745,2300,2300,2300,2300,0
|
|
20240424,204200,1794348745,2300,2300,2300,2300,0
|
|
20240424,204100,1794348745,2300,2300,2300,2300,0
|
|
20240424,204000,1794348745,2300,2300,2300,2300,0
|
|
20240424,203900,1794348745,2300,2300,2300,2300,0
|
|
20240424,203800,1794348745,2300,2300,2300,2300,0
|
|
20240424,203700,1794348745,2300,2300,2300,2300,0
|
|
20240424,203600,1794348745,2300,2300,2300,2300,0
|
|
20240424,203500,1794348745,2300,2300,2300,2300,0
|
|
20240424,203400,1794348745,2300,2300,2300,2300,0
|
|
20240424,203300,1794348745,2300,2300,2300,2300,0
|
|
20240424,203200,1794348745,2300,2300,2300,2300,0
|
|
20240424,203100,1794348745,2300,2300,2300,2300,0
|
|
20240424,203000,1794348745,2300,2300,2300,2300,0
|
|
20240424,202900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,202800,1794348745,2300,2300,2300,2300,0
|
|
20240424,202700,1794348745,2300,2300,2300,2300,0
|
|
20240424,202600,1794348745,2300,2300,2300,2300,0
|
|
20240424,202500,1794348745,2300,2300,2300,2300,0
|
|
20240424,202400,1794348745,2300,2300,2300,2300,0
|
|
20240424,202300,1794348745,2300,2300,2300,2300,0
|
|
20240424,202200,1794348745,2300,2300,2300,2300,0
|
|
20240424,202100,1794348745,2300,2300,2300,2300,0
|
|
20240424,202000,1794348745,2300,2300,2300,2300,0
|
|
20240424,201900,1794348745,2300,2300,2300,2300,0
|
|
20240424,201800,1794348745,2300,2300,2300,2300,0
|
|
20240424,201700,1794348745,2300,2300,2300,2300,0
|
|
20240424,201600,1794348745,2300,2300,2300,2300,0
|
|
20240424,201500,1794348745,2300,2300,2300,2300,0
|
|
20240424,201400,1794348745,2300,2300,2300,2300,0
|
|
20240424,201300,1794348745,2300,2300,2300,2300,0
|
|
20240424,201200,1794348745,2300,2300,2300,2300,0
|
|
20240424,201100,1794348745,2300,2300,2300,2300,0
|
|
20240424,201000,1794348745,2300,2300,2300,2300,0
|
|
20240424,200900,1794348745,2300,2300,2300,2300,0
|
|
20240424,200800,1794348745,2300,2300,2300,2300,0
|
|
20240424,200700,1794348745,2300,2300,2300,2300,0
|
|
20240424,200600,1794348745,2300,2300,2300,2300,0
|
|
20240424,200500,1794348745,2300,2300,2300,2300,0
|
|
20240424,200400,1794348745,2300,2300,2300,2300,0
|
|
20240424,200300,1794348745,2300,2300,2300,2300,0
|
|
20240424,200200,1794348745,2300,2300,2300,2300,0
|
|
20240424,200100,1794348745,2300,2300,2300,2300,0
|
|
20240424,200000,1794348745,2300,2300,2300,2300,0
|
|
20240424,195900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,195800,1794348745,2300,2300,2300,2300,0
|
|
20240424,195700,1794348745,2300,2300,2300,2300,0
|
|
20240424,195600,1794348745,2300,2300,2300,2300,0
|
|
20240424,195500,1794348745,2300,2300,2300,2300,0
|
|
20240424,195400,1794348745,2300,2300,2300,2300,0
|
|
20240424,195300,1794348745,2300,2300,2300,2300,0
|
|
20240424,195200,1794348745,2300,2300,2300,2300,0
|
|
20240424,195100,1794348745,2300,2300,2300,2300,0
|
|
20240424,195000,1794348745,2300,2300,2300,2300,0
|
|
20240424,194900,1794348745,2300,2300,2300,2300,0
|
|
20240424,194800,1794348745,2300,2300,2300,2300,0
|
|
20240424,194700,1794348745,2300,2300,2300,2300,0
|
|
20240424,194600,1794348745,2300,2300,2300,2300,0
|
|
20240424,194500,1794348745,2300,2300,2300,2300,0
|
|
20240424,194400,1794348745,2300,2300,2300,2300,0
|
|
20240424,194300,1794348745,2300,2300,2300,2300,0
|
|
20240424,194200,1794348745,2300,2300,2300,2300,0
|
|
20240424,194100,1794348745,2300,2300,2300,2300,0
|
|
20240424,194000,1794348745,2300,2300,2300,2300,0
|
|
20240424,193900,1794348745,2300,2300,2300,2300,0
|
|
20240424,193800,1794348745,2300,2300,2300,2300,0
|
|
20240424,193700,1794348745,2300,2300,2300,2300,0
|
|
20240424,193600,1794348745,2300,2300,2300,2300,0
|
|
20240424,193500,1794348745,2300,2300,2300,2300,0
|
|
20240424,193400,1794348745,2300,2300,2300,2300,0
|
|
20240424,193300,1794348745,2300,2300,2300,2300,0
|
|
20240424,193200,1794348745,2300,2300,2300,2300,0
|
|
20240424,193100,1794348745,2300,2300,2300,2300,0
|
|
20240424,193000,1794348745,2300,2300,2300,2300,0
|
|
20240424,192900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,192800,1794348745,2300,2300,2300,2300,0
|
|
20240424,192700,1794348745,2300,2300,2300,2300,0
|
|
20240424,192600,1794348745,2300,2300,2300,2300,0
|
|
20240424,192500,1794348745,2300,2300,2300,2300,0
|
|
20240424,192400,1794348745,2300,2300,2300,2300,0
|
|
20240424,192300,1794348745,2300,2300,2300,2300,0
|
|
20240424,192200,1794348745,2300,2300,2300,2300,0
|
|
20240424,192100,1794348745,2300,2300,2300,2300,0
|
|
20240424,192000,1794348745,2300,2300,2300,2300,0
|
|
20240424,191900,1794348745,2300,2300,2300,2300,0
|
|
20240424,191800,1794348745,2300,2300,2300,2300,0
|
|
20240424,191700,1794348745,2300,2300,2300,2300,0
|
|
20240424,191600,1794348745,2300,2300,2300,2300,0
|
|
20240424,191500,1794348745,2300,2300,2300,2300,0
|
|
20240424,191400,1794348745,2300,2300,2300,2300,0
|
|
20240424,191300,1794348745,2300,2300,2300,2300,0
|
|
20240424,191200,1794348745,2300,2300,2300,2300,0
|
|
20240424,191100,1794348745,2300,2300,2300,2300,0
|
|
20240424,191000,1794348745,2300,2300,2300,2300,0
|
|
20240424,190900,1794348745,2300,2300,2300,2300,0
|
|
20240424,190800,1794348745,2300,2300,2300,2300,0
|
|
20240424,190700,1794348745,2300,2300,2300,2300,0
|
|
20240424,190600,1794348745,2300,2300,2300,2300,0
|
|
20240424,190500,1794348745,2300,2300,2300,2300,0
|
|
20240424,190400,1794348745,2300,2300,2300,2300,0
|
|
20240424,190300,1794348745,2300,2300,2300,2300,0
|
|
20240424,190200,1794348745,2300,2300,2300,2300,0
|
|
20240424,190100,1794348745,2300,2300,2300,2300,0
|
|
20240424,190000,1794348745,2300,2300,2300,2300,0
|
|
20240424,185900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,185800,1794348745,2300,2300,2300,2300,0
|
|
20240424,185700,1794348745,2300,2300,2300,2300,0
|
|
20240424,185600,1794348745,2300,2300,2300,2300,0
|
|
20240424,185500,1794348745,2300,2300,2300,2300,0
|
|
20240424,185400,1794348745,2300,2300,2300,2300,0
|
|
20240424,185300,1794348745,2300,2300,2300,2300,0
|
|
20240424,185200,1794348745,2300,2300,2300,2300,0
|
|
20240424,185100,1794348745,2300,2300,2300,2300,0
|
|
20240424,185000,1794348745,2300,2300,2300,2300,0
|
|
20240424,184900,1794348745,2300,2300,2300,2300,0
|
|
20240424,184800,1794348745,2300,2300,2300,2300,0
|
|
20240424,184700,1794348745,2300,2300,2300,2300,0
|
|
20240424,184600,1794348745,2300,2300,2300,2300,0
|
|
20240424,184500,1794348745,2300,2300,2300,2300,0
|
|
20240424,184400,1794348745,2300,2300,2300,2300,0
|
|
20240424,184300,1794348745,2300,2300,2300,2300,0
|
|
20240424,184200,1794348745,2300,2300,2300,2300,0
|
|
20240424,184100,1794348745,2300,2300,2300,2300,0
|
|
20240424,184000,1794348745,2300,2300,2300,2300,0
|
|
20240424,183900,1794348745,2300,2300,2300,2300,0
|
|
20240424,183800,1794348745,2300,2300,2300,2300,0
|
|
20240424,183700,1794348745,2300,2300,2300,2300,0
|
|
20240424,183600,1794348745,2300,2300,2300,2300,0
|
|
20240424,183500,1794348745,2300,2300,2300,2300,0
|
|
20240424,183400,1794348745,2300,2300,2300,2300,0
|
|
20240424,183300,1794348745,2300,2300,2300,2300,0
|
|
20240424,183200,1794348745,2300,2300,2300,2300,0
|
|
20240424,183100,1794348745,2300,2300,2300,2300,0
|
|
20240424,183000,1794348745,2300,2300,2300,2300,0
|
|
20240424,182900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,182800,1794348745,2300,2300,2300,2300,0
|
|
20240424,182700,1794348745,2300,2300,2300,2300,0
|
|
20240424,182600,1794348745,2300,2300,2300,2300,0
|
|
20240424,182500,1794348745,2300,2300,2300,2300,0
|
|
20240424,182400,1794348745,2300,2300,2300,2300,0
|
|
20240424,182300,1794348745,2300,2300,2300,2300,0
|
|
20240424,182200,1794348745,2300,2300,2300,2300,0
|
|
20240424,182100,1794348745,2300,2300,2300,2300,0
|
|
20240424,182000,1794348745,2300,2300,2300,2300,0
|
|
20240424,181900,1794348745,2300,2300,2300,2300,0
|
|
20240424,181800,1794348745,2300,2300,2300,2300,0
|
|
20240424,181700,1794348745,2300,2300,2300,2300,0
|
|
20240424,181600,1794348745,2300,2300,2300,2300,0
|
|
20240424,181500,1794348745,2300,2300,2300,2300,0
|
|
20240424,181400,1794348745,2300,2300,2300,2300,0
|
|
20240424,181300,1794348745,2300,2300,2300,2300,0
|
|
20240424,181200,1794348745,2300,2300,2300,2300,0
|
|
20240424,181100,1794348745,2300,2300,2300,2300,0
|
|
20240424,181000,1794348745,2300,2300,2300,2300,0
|
|
20240424,180900,1794348745,2300,2300,2300,2300,0
|
|
20240424,180800,1794348745,2300,2300,2300,2300,0
|
|
20240424,180700,1794348745,2300,2300,2300,2300,0
|
|
20240424,180600,1794348745,2300,2300,2300,2300,0
|
|
20240424,180500,1794348745,2300,2300,2300,2300,0
|
|
20240424,180400,1794348745,2300,2300,2300,2300,0
|
|
20240424,180300,1794348745,2300,2300,2300,2300,0
|
|
20240424,180200,1794348745,2300,2300,2300,2300,0
|
|
20240424,180100,1794348745,2300,2300,2300,2300,0
|
|
20240424,180000,1794348745,2300,2300,2300,2300,0
|
|
20240424,175900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,175800,1794348745,2300,2300,2300,2300,0
|
|
20240424,175700,1794348745,2300,2300,2300,2300,0
|
|
20240424,175600,1794348745,2300,2300,2300,2300,0
|
|
20240424,175500,1794348745,2300,2300,2300,2300,0
|
|
20240424,175400,1794348745,2300,2300,2300,2300,0
|
|
20240424,175300,1794348745,2300,2300,2300,2300,0
|
|
20240424,175200,1794348745,2300,2300,2300,2300,0
|
|
20240424,175100,1794348745,2300,2300,2300,2300,0
|
|
20240424,175000,1794348745,2300,2300,2300,2300,0
|
|
20240424,174900,1794348745,2300,2300,2300,2300,0
|
|
20240424,174800,1794348745,2300,2300,2300,2300,0
|
|
20240424,174700,1794348745,2300,2300,2300,2300,0
|
|
20240424,174600,1794348745,2300,2300,2300,2300,0
|
|
20240424,174500,1794348745,2300,2300,2300,2300,0
|
|
20240424,174400,1794348745,2300,2300,2300,2300,0
|
|
20240424,174300,1794348745,2300,2300,2300,2300,0
|
|
20240424,174200,1794348745,2300,2300,2300,2300,0
|
|
20240424,174100,1794348745,2300,2300,2300,2300,0
|
|
20240424,174000,1794348745,2300,2300,2300,2300,0
|
|
20240424,173900,1794348745,2300,2300,2300,2300,0
|
|
20240424,173800,1794348745,2300,2300,2300,2300,0
|
|
20240424,173700,1794348745,2300,2300,2300,2300,0
|
|
20240424,173600,1794348745,2300,2300,2300,2300,0
|
|
20240424,173500,1794348745,2300,2300,2300,2300,0
|
|
20240424,173400,1794348745,2300,2300,2300,2300,0
|
|
20240424,173300,1794348745,2300,2300,2300,2300,0
|
|
20240424,173200,1794348745,2300,2300,2300,2300,0
|
|
20240424,173100,1794348745,2300,2300,2300,2300,0
|
|
20240424,173000,1794348745,2300,2300,2300,2300,0
|
|
20240424,172900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,172800,1794348745,2300,2300,2300,2300,0
|
|
20240424,172700,1794348745,2300,2300,2300,2300,0
|
|
20240424,172600,1794348745,2300,2300,2300,2300,0
|
|
20240424,172500,1794348745,2300,2300,2300,2300,0
|
|
20240424,172400,1794348745,2300,2300,2300,2300,0
|
|
20240424,172300,1794348745,2300,2300,2300,2300,0
|
|
20240424,172200,1794348745,2300,2300,2300,2300,0
|
|
20240424,172100,1794348745,2300,2300,2300,2300,0
|
|
20240424,172000,1794348745,2300,2300,2300,2300,0
|
|
20240424,171900,1794348745,2300,2300,2300,2300,0
|
|
20240424,171800,1794348745,2300,2300,2300,2300,0
|
|
20240424,171700,1794348745,2300,2300,2300,2300,0
|
|
20240424,171600,1794348745,2300,2300,2300,2300,0
|
|
20240424,171500,1794348745,2300,2300,2300,2300,0
|
|
20240424,171400,1794348745,2300,2300,2300,2300,0
|
|
20240424,171300,1794348745,2300,2300,2300,2300,0
|
|
20240424,171200,1794348745,2300,2300,2300,2300,0
|
|
20240424,171100,1794348745,2300,2300,2300,2300,0
|
|
20240424,171000,1794348745,2300,2300,2300,2300,0
|
|
20240424,170900,1794348745,2300,2300,2300,2300,0
|
|
20240424,170800,1794348745,2300,2300,2300,2300,0
|
|
20240424,170700,1794348745,2300,2300,2300,2300,0
|
|
20240424,170600,1794348745,2300,2300,2300,2300,0
|
|
20240424,170500,1794348745,2300,2300,2300,2300,0
|
|
20240424,170400,1794348745,2300,2300,2300,2300,0
|
|
20240424,170300,1794348745,2300,2300,2300,2300,0
|
|
20240424,170200,1794348745,2300,2300,2300,2300,0
|
|
20240424,170100,1794348745,2300,2300,2300,2300,0
|
|
20240424,170000,1794348745,2300,2300,2300,2300,0
|
|
20240424,165900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,165800,1794348745,2300,2300,2300,2300,0
|
|
20240424,165700,1794348745,2300,2300,2300,2300,0
|
|
20240424,165600,1794348745,2300,2300,2300,2300,0
|
|
20240424,165500,1794348745,2300,2300,2300,2300,0
|
|
20240424,165400,1794348745,2300,2300,2300,2300,0
|
|
20240424,165300,1794348745,2300,2300,2300,2300,0
|
|
20240424,165200,1794348745,2300,2300,2300,2300,0
|
|
20240424,165100,1794348745,2300,2300,2300,2300,0
|
|
20240424,165000,1794348745,2300,2300,2300,2300,0
|
|
20240424,164900,1794348745,2300,2300,2300,2300,0
|
|
20240424,164800,1794348745,2300,2300,2300,2300,0
|
|
20240424,164700,1794348745,2300,2300,2300,2300,0
|
|
20240424,164600,1794348745,2300,2300,2300,2300,0
|
|
20240424,164500,1794348745,2300,2300,2300,2300,0
|
|
20240424,164400,1794348745,2300,2300,2300,2300,0
|
|
20240424,164300,1794348745,2300,2300,2300,2300,0
|
|
20240424,164200,1794348745,2300,2300,2300,2300,0
|
|
20240424,164100,1794348745,2300,2300,2300,2300,0
|
|
20240424,164000,1794348745,2300,2300,2300,2300,0
|
|
20240424,163900,1794348745,2300,2300,2300,2300,0
|
|
20240424,163800,1794348745,2300,2300,2300,2300,0
|
|
20240424,163700,1794348745,2300,2300,2300,2300,0
|
|
20240424,163600,1794348745,2300,2300,2300,2300,0
|
|
20240424,163500,1794348745,2300,2300,2300,2300,0
|
|
20240424,163400,1794348745,2300,2300,2300,2300,0
|
|
20240424,163300,1794348745,2300,2300,2300,2300,0
|
|
20240424,163200,1794348745,2300,2300,2300,2300,0
|
|
20240424,163100,1794348745,2300,2300,2300,2300,0
|
|
20240424,163000,1794348745,2300,2300,2300,2300,0
|
|
20240424,162900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,162800,1794348745,2300,2300,2300,2300,0
|
|
20240424,162700,1794348745,2300,2300,2300,2300,0
|
|
20240424,162600,1794348745,2300,2300,2300,2300,0
|
|
20240424,162500,1794348745,2300,2300,2300,2300,0
|
|
20240424,162400,1794348745,2300,2300,2300,2300,0
|
|
20240424,162300,1794348745,2300,2300,2300,2300,0
|
|
20240424,162200,1794348745,2300,2300,2300,2300,0
|
|
20240424,162100,1794348745,2300,2300,2300,2300,0
|
|
20240424,162000,1794348745,2300,2300,2300,2300,0
|
|
20240424,161900,1794348745,2300,2300,2300,2300,0
|
|
20240424,161800,1794348745,2300,2300,2300,2300,0
|
|
20240424,161700,1794348745,2300,2300,2300,2300,0
|
|
20240424,161600,1794348745,2300,2300,2300,2300,0
|
|
20240424,161500,1794348745,2300,2300,2300,2300,0
|
|
20240424,161400,1794348745,2300,2300,2300,2300,0
|
|
20240424,161300,1794348745,2300,2300,2300,2300,0
|
|
20240424,161200,1794348745,2300,2300,2300,2300,0
|
|
20240424,161100,1794348745,2300,2300,2300,2300,0
|
|
20240424,161000,1794348745,2300,2300,2300,2300,0
|
|
20240424,160900,1794348745,2300,2300,2300,2300,0
|
|
20240424,160800,1794348745,2300,2300,2300,2300,0
|
|
20240424,160700,1794348745,2300,2300,2300,2300,0
|
|
20240424,160600,1794348745,2300,2300,2300,2300,0
|
|
20240424,160500,1794348745,2300,2300,2300,2300,0
|
|
20240424,160400,1794348745,2300,2300,2300,2300,0
|
|
20240424,160300,1794348745,2300,2300,2300,2300,0
|
|
20240424,160200,1794348745,2300,2300,2300,2300,0
|
|
20240424,160100,1794348745,2300,2300,2300,2300,0
|
|
20240424,160000,1794348745,2300,2300,2300,2300,0
|
|
20240424,155900,1794348745,2300,2300,2300,2300,4890
|
|
20240424,155800,1794348745,2300,2300,2300,2300,0
|
|
20240424,155700,1794348745,2300,2300,2300,2300,0
|
|
20240424,155600,1794348745,2300,2300,2300,2300,0
|
|
20240424,155500,1794348745,2300,2300,2300,2300,0
|
|
20240424,155400,1794348745,2300,2300,2300,2300,0
|
|
20240424,155300,1794348745,2300,2300,2300,2300,0
|
|
20240424,155200,1794348745,2300,2300,2300,2300,0
|
|
20240424,155100,1794348745,2300,2300,2300,2300,0
|
|
20240424,155000,1794348745,2300,2300,2300,2300,0
|
|
20240424,154900,1794348745,2300,2300,2300,2300,0
|
|
20240424,154800,1794348745,2300,2300,2300,2300,0
|
|
20240424,154700,1794348745,2300,2300,2300,2300,0
|
|
20240424,154600,1794348745,2300,2300,2300,2300,0
|
|
20240424,154500,1794348745,2300,2300,2300,2300,0
|
|
20240424,154400,1794348745,2300,2300,2300,2300,0
|
|
20240424,154300,1794348745,2300,2300,2300,2300,0
|
|
20240424,154200,1794348745,2300,2300,2300,2300,0
|
|
20240424,154100,1794348745,2300,2300,2300,2300,0
|
|
20240424,154000,1794348745,2300,2300,2300,2300,0
|
|
20240424,153900,1794348745,2300,2300,2300,2300,0
|
|
20240424,153800,1794348745,2300,2300,2300,2300,0
|
|
20240424,153700,1794348745,2300,2300,2300,2300,0
|
|
20240424,153600,1794348745,2300,2300,2300,2300,0
|
|
20240424,153500,1794348745,2300,2300,2300,2300,0
|
|
20240424,153400,1794348745,2300,2300,2300,2300,0
|
|
20240424,153300,1794348745,2300,2300,2300,2300,0
|
|
20240424,153200,1794348745,2300,2300,2300,2300,0
|
|
20240424,153100,1794348745,2300,2300,2300,2300,0
|
|
20240424,153000,1794348745,2300,2300,2300,2300,4890
|
|
20240424,152900,1783101745,2300,2300,2300,2300,0
|
|
20240424,152800,1783101745,2300,2300,2300,2300,0
|
|
20240424,152700,1783101745,2300,2300,2300,2300,0
|
|
20240424,152600,1783101745,2300,2300,2300,2300,0
|
|
20240424,152500,1783101745,2300,2300,2300,2300,0
|
|
20240424,152400,1783101745,2300,2300,2300,2300,0
|
|
20240424,152300,1783101745,2300,2300,2300,2300,0
|
|
20240424,152200,1783101745,2300,2300,2300,2300,0
|
|
20240424,152100,1783101745,2300,2300,2300,2300,0
|
|
20240424,152000,1783101745,2300,2300,2300,2300,0
|
|
20240424,151900,1783101745,2300,2295,2300,2290,7509
|
|
20240424,151800,1765853610,2290,2295,2295,2290,11
|
|
20240424,151700,1765828415,2290,2290,2290,2280,2397
|
|
20240424,151600,1760358050,2280,2285,2290,2280,3372
|
|
20240424,151500,1752652410,2290,2290,2290,2290,4
|
|
20240424,151400,1752643250,2285,2290,2290,2285,101
|
|
20240424,151300,1752411965,2290,2290,2290,2290,1
|
|
20240424,151200,1752409675,2290,2290,2290,2290,1203
|
|
20240424,151100,1749654805,2285,2285,2285,2285,855
|
|
20240424,151000,1747701130,2290,2290,2290,2290,100
|
|
20240424,150900,1747472130,2290,2290,2290,2290,0
|
|
20240424,150800,1747472130,2290,2285,2290,2280,212
|
|
20240424,150700,1746988035,2280,2290,2290,2280,304
|
|
20240424,150600,1746294050,2295,2290,2295,2290,6
|
|
20240424,150500,1746280285,2295,2295,2295,2295,141
|
|
20240424,150400,1745956690,2295,2295,2295,2285,4087
|
|
20240424,150300,1736607425,2295,2285,2295,2285,2502
|
|
20240424,150200,1730890345,2295,2295,2295,2290,295
|
|
20240424,150100,1730214785,2290,2290,2295,2290,3325
|
|
20240424,150000,1722591710,2295,2290,2295,2290,197
|
|
20240424,145900,1722140575,2290,2290,2290,2290,0
|
|
20240424,145800,1722140575,2290,2290,2290,2290,1766
|
|
20240424,145700,1718096435,2290,2290,2295,2290,2381
|
|
20240424,145600,1712643935,2295,2295,2295,2295,0
|
|
20240424,145500,1712643935,2295,2295,2295,2295,11
|
|
20240424,145400,1712618690,2295,2290,2295,2290,204
|
|
20240424,145300,1712151025,2290,2295,2295,2290,1001
|
|
20240424,145200,1709858730,2295,2295,2295,2295,306
|
|
20240424,145100,1709156460,2295,2295,2295,2295,65
|
|
20240424,145000,1709007285,2295,2295,2295,2295,0
|
|
20240424,144900,1709007285,2295,2295,2295,2295,12
|
|
20240424,144800,1708979745,2285,2290,2290,2285,322
|
|
20240424,144700,1708243905,2295,2295,2295,2295,3
|
|
20240424,144600,1708237020,2295,2295,2295,2295,306
|
|
20240424,144500,1707534750,2300,2295,2300,2295,1050
|
|
20240424,144400,1705124990,2295,2295,2295,2295,3202
|
|
20240424,144300,1697776400,2295,2295,2295,2295,0
|
|
20240424,144200,1697776400,2295,2290,2295,2285,5949
|
|
20240424,144100,1684168465,2295,2295,2295,2295,529
|
|
20240424,144000,1682954410,2295,2295,2295,2295,2
|
|
20240424,143900,1682949820,2295,2295,2295,2295,0
|
|
20240424,143800,1682949820,2295,2295,2300,2295,520
|
|
20240424,143700,1681756415,2295,2295,2295,2295,200
|
|
20240424,143600,1681297415,2300,2300,2300,2300,1
|
|
20240424,143500,1681295115,2300,2295,2300,2295,11
|
|
20240424,143400,1681269865,2300,2300,2300,2300,0
|
|
20240424,143300,1681269865,2300,2300,2300,2300,0
|
|
20240424,143200,1681269865,2300,2300,2300,2300,0
|
|
20240424,143100,1681269865,2300,2295,2300,2295,201
|
|
20240424,143000,1680808565,2295,2295,2295,2295,127
|
|
20240424,142900,1680517100,2300,2300,2300,2300,0
|
|
20240424,142800,1680517100,2300,2295,2300,2295,386
|
|
20240424,142700,1679629550,2300,2295,2300,2290,601
|
|
20240424,142600,1678252790,2290,2290,2290,2290,20
|
|
20240424,142500,1678206990,2290,2295,2295,2290,1141
|
|
20240424,142400,1675592600,2290,2295,2295,2290,80
|
|
20240424,142300,1675409015,2295,2290,2295,2290,938
|
|
20240424,142200,1673256325,2290,2295,2295,2290,201
|
|
20240424,142100,1672796030,2290,2295,2295,2290,244
|
|
20240424,142000,1672237250,2295,2295,2295,2295,0
|
|
20240424,141900,1672237250,2295,2295,2295,2295,241
|
|
20240424,141800,1671684155,2295,2295,2295,2295,80
|
|
20240424,141700,1671500555,2300,2295,2300,2295,195
|
|
20240424,141600,1671053025,2295,2295,2295,2295,10
|
|
20240424,141500,1671030075,2295,2295,2295,2295,0
|
|
20240424,141400,1671030075,2295,2295,2295,2295,11
|
|
20240424,141300,1671004830,2290,2290,2290,2290,316
|
|
20240424,141200,1670281190,2285,2285,2285,2285,1065
|
|
20240424,141100,1667847665,2285,2290,2290,2285,51
|
|
20240424,141000,1667731125,2285,2290,2290,2285,53
|
|
20240424,140900,1667610005,2285,2295,2295,2285,1823
|
|
20240424,140800,1663444005,2295,2290,2295,2285,1000
|
|
20240424,140700,1661158965,2290,2290,2290,2290,4
|
|
20240424,140600,1661149805,2285,2290,2295,2285,360
|
|
20240424,140500,1660325005,2295,2290,2295,2280,6001
|
|
20240424,140400,1646597430,2295,2295,2300,2295,53
|
|
20240424,140300,1646475790,2300,2295,2300,2290,162
|
|
20240424,140200,1646103505,2300,2295,2300,2290,1454
|
|
20240424,140100,1642771735,2300,2300,2300,2300,0
|
|
20240424,140000,1642771735,2300,2300,2300,2300,0
|
|
20240424,135900,1642771735,2300,2300,2300,2300,200
|
|
20240424,135800,1642311735,2300,2300,2300,2300,1
|
|
20240424,135700,1642309435,2295,2295,2295,2295,0
|
|
20240424,135600,1642309435,2295,2295,2295,2295,70
|
|
20240424,135500,1642148785,2300,2300,2300,2300,1250
|
|
20240424,135400,1639273785,2300,2295,2300,2295,336
|
|
20240424,135300,1638502660,2295,2295,2295,2295,901
|
|
20240424,135200,1636434865,2300,2295,2300,2280,4366
|
|
20240424,135100,1626433170,2295,2295,2295,2295,2146
|
|
20240424,135000,1621508100,2295,2295,2295,2295,0
|
|
20240424,134900,1621508100,2295,2290,2295,2285,41
|
|
20240424,134800,1621414400,2290,2290,2290,2290,10
|
|
20240424,134700,1621391500,2285,2285,2285,2285,50
|
|
20240424,134600,1621277250,2295,2285,2295,2285,238
|
|
20240424,134500,1620733410,2285,2285,2285,2285,2997
|
|
20240424,134400,1613885265,2290,2290,2290,2290,0
|
|
20240424,134300,1613885265,2290,2290,2290,2290,0
|
|
20240424,134200,1613885265,2290,2290,2290,2290,2891
|
|
20240424,134100,1607264875,2290,2285,2290,2285,1085
|
|
20240424,134000,1604784725,2290,2290,2290,2290,3
|
|
20240424,133900,1604777855,2290,2290,2290,2290,20
|
|
20240424,133800,1604732055,2290,2295,2295,2290,513
|
|
20240424,133700,1603557240,2295,2295,2295,2295,74
|
|
20240424,133600,1603387410,2295,2295,2295,2295,0
|
|
20240424,133500,1603387410,2295,2290,2295,2290,1230
|
|
20240424,133400,1600565710,2295,2290,2295,2290,481
|
|
20240424,133300,1599464215,2290,2290,2290,2290,785
|
|
20240424,133200,1597666565,2290,2290,2290,2290,325
|
|
20240424,133100,1596922315,2290,2295,2295,2290,7276
|
|
20240424,133000,1580229465,2295,2295,2295,2295,172
|
|
20240424,132900,1579834725,2295,2300,2300,2295,211
|
|
20240424,132800,1579349525,2300,2300,2300,2300,69
|
|
20240424,132700,1579190825,2300,2300,2300,2300,1482
|
|
20240424,132600,1575782225,2300,2300,2300,2300,0
|
|
20240424,132500,1575782225,2300,2295,2300,2295,250
|
|
20240424,132400,1575208225,2300,2300,2300,2300,5
|
|
20240424,132300,1575196725,2300,2300,2300,2300,119
|
|
20240424,132200,1574923025,2300,2300,2300,2300,574
|
|
20240424,132100,1573602825,2305,2305,2305,2305,132
|
|
20240424,132000,1573298565,2305,2300,2305,2300,39
|
|
20240424,131900,1573208675,2300,2300,2300,2300,1
|
|
20240424,131800,1573206375,2300,2300,2300,2300,0
|
|
20240424,131700,1573206375,2300,2300,2300,2300,799
|
|
20240424,131600,1571368675,2300,2305,2305,2300,5668
|
|
20240424,131500,1558332060,2305,2305,2305,2305,207
|
|
20240424,131400,1557854925,2305,2305,2305,2305,193
|
|
20240424,131300,1557410060,2300,2305,2305,2300,2816
|
|
20240424,131200,1550925760,2305,2305,2305,2305,0
|
|
20240424,131100,1550925760,2305,2305,2305,2300,1371
|
|
20240424,131000,1547772155,2305,2300,2305,2300,644
|
|
20240424,130900,1546290950,2300,2300,2300,2300,200
|
|
20240424,130800,1545830950,2300,2300,2300,2300,0
|
|
20240424,130700,1545830950,2300,2305,2305,2300,308
|
|
20240424,130600,1545122510,2305,2305,2305,2300,142
|
|
20240424,130500,1544795210,2305,2305,2305,2300,749
|
|
20240424,130400,1543071965,2300,2300,2300,2300,2689
|
|
20240424,130300,1536887265,2300,2305,2305,2300,477
|
|
20240424,130200,1535790155,2300,2295,2300,2295,1344
|
|
20240424,130100,1532703775,2295,2290,2295,2290,1109
|
|
20240424,130000,1530164125,2290,2295,2295,2290,1021
|
|
20240424,125900,1527825935,2295,2295,2295,2295,124
|
|
20240424,125800,1527541355,2295,2295,2295,2295,1
|
|
20240424,125700,1527539060,2295,2295,2295,2295,2
|
|
20240424,125600,1527534470,2295,2295,2295,2295,0
|
|
20240424,125500,1527534470,2295,2295,2295,2295,0
|
|
20240424,125400,1527534470,2295,2295,2295,2295,14
|
|
20240424,125300,1527502340,2295,2295,2295,2295,0
|
|
20240424,125200,1527502340,2295,2295,2295,2295,0
|
|
20240424,125100,1527502340,2295,2295,2295,2295,217
|
|
20240424,125000,1527004325,2295,2295,2295,2295,0
|
|
20240424,124900,1527004325,2295,2295,2295,2295,0
|
|
20240424,124800,1527004325,2295,2295,2295,2295,396
|
|
20240424,124700,1526095505,2290,2290,2290,2290,56
|
|
20240424,124600,1525967265,2290,2290,2290,2290,0
|
|
20240424,124500,1525967265,2290,2290,2290,2290,0
|
|
20240424,124400,1525967265,2290,2290,2290,2290,3985
|
|
20240424,124300,1516841615,2290,2290,2290,2290,7
|
|
20240424,124200,1516825585,2290,2290,2290,2290,202
|
|
20240424,124100,1516363005,2290,2290,2290,2290,2
|
|
20240424,124000,1516358425,2285,2290,2290,2285,37
|
|
20240424,123900,1516273705,2290,2290,2290,2290,10
|
|
20240424,123800,1516250805,2285,2285,2285,2285,0
|
|
20240424,123700,1516250805,2285,2285,2285,2285,0
|
|
20240424,123600,1516250805,2285,2285,2285,2285,510
|
|
20240424,123500,1515085455,2285,2285,2285,2285,127
|
|
20240424,123400,1514795260,2290,2285,2290,2285,29
|
|
20240424,123300,1514728930,2290,2290,2290,2290,310
|
|
20240424,123200,1514019030,2290,2290,2290,2290,0
|
|
20240424,123100,1514019030,2290,2290,2290,2290,48
|
|
20240424,123000,1513909110,2290,2290,2290,2290,102
|
|
20240424,122900,1513675530,2290,2290,2290,2290,6
|
|
20240424,122800,1513661790,2285,2285,2285,2280,1309
|
|
20240424,122700,1510671050,2285,2285,2290,2285,885
|
|
20240424,122600,1508645935,2285,2285,2285,2285,1
|
|
20240424,122500,1508643650,2290,2290,2290,2285,1002
|
|
20240424,122400,1506354070,2290,2285,2290,2285,23
|
|
20240424,122300,1506301405,2290,2290,2290,2290,24
|
|
20240424,122200,1506246445,2290,2290,2290,2285,424
|
|
20240424,122100,1505276490,2295,2295,2295,2290,750
|
|
20240424,122000,1503557740,2290,2290,2290,2290,0
|
|
20240424,121900,1503557740,2290,2290,2290,2290,887
|
|
20240424,121800,1501526510,2290,2290,2290,2290,101
|
|
20240424,121700,1501295220,2285,2285,2285,2285,5
|
|
20240424,121600,1501283795,2285,2280,2285,2280,540
|
|
20240424,121500,1500052525,2285,2280,2285,2275,1436
|
|
20240424,121400,1496781910,2275,2285,2285,2275,3331
|
|
20240424,121300,1489191835,2290,2290,2290,2290,1
|
|
20240424,121200,1489189545,2285,2290,2290,2280,457
|
|
20240424,121100,1488145310,2295,2290,2295,2285,101
|
|
20240424,121000,1487914375,2300,2300,2300,2290,471
|
|
20240424,120900,1486833765,2300,2300,2300,2300,10
|
|
20240424,120800,1486810765,2300,2300,2300,2300,0
|
|
20240424,120700,1486810765,2300,2300,2300,2300,0
|
|
20240424,120600,1486810765,2300,2300,2300,2300,2095
|
|
20240424,120500,1481992265,2300,2300,2300,2300,3
|
|
20240424,120400,1481985365,2300,2300,2300,2285,644
|
|
20240424,120300,1480508185,2300,2300,2300,2300,1053
|
|
20240424,120200,1478086285,2300,2305,2305,2300,5823
|
|
20240424,120100,1464665565,2305,2300,2305,2300,589
|
|
20240424,120000,1463308420,2295,2280,2295,2280,2135
|
|
20240424,115900,1458419235,2280,2280,2295,2280,514
|
|
20240424,115800,1457247300,2290,2285,2290,2275,11049
|
|
20240424,115700,1432012630,2290,2290,2290,2290,312
|
|
20240424,115600,1431298150,2295,2295,2295,2285,7081
|
|
20240424,115500,1415064665,2310,2310,2310,2310,1
|
|
20240424,115400,1415062355,2295,2310,2310,2295,5653
|
|
20240424,115300,1402053395,2310,2310,2310,2310,166
|
|
20240424,115200,1401669935,2295,2310,2310,2295,317
|
|
20240424,115100,1400940695,2300,2310,2315,2290,9548
|
|
20240424,115000,1379001815,2315,2315,2315,2310,678
|
|
20240424,114900,1377433010,2305,2315,2340,2305,13439
|
|
20240424,114800,1346316565,2305,2305,2305,2295,7465
|
|
20240424,114700,1329139650,2295,2330,2330,2295,25312
|
|
20240424,114600,1270656695,2320,2335,2345,2320,19839
|
|
20240424,114500,1224290390,2335,2335,2335,2335,1570
|
|
20240424,114400,1220624440,2335,2330,2335,2330,8746
|
|
20240424,114300,1200205030,2330,2345,2345,2320,13693
|
|
20240424,114200,1168256200,2330,2350,2350,2330,11286
|
|
20240424,114100,1141791170,2340,2345,2350,2340,11224
|
|
20240424,114000,1115493610,2345,2345,2345,2340,4086
|
|
20240424,113900,1105921620,2350,2350,2350,2340,5350
|
|
20240424,113800,1093350775,2350,2345,2350,2340,13114
|
|
20240424,113700,1062612325,2345,2325,2345,2315,20147
|
|
20240424,113600,1015584080,2325,2325,2325,2325,0
|
|
20240424,113500,1015584080,2325,2325,2325,2325,502
|
|
20240424,113400,1014416930,2330,2330,2330,2320,1015
|
|
20240424,113300,1012057480,2325,2325,2325,2325,1113
|
|
20240424,113200,1009469755,2325,2325,2325,2325,7
|
|
20240424,113100,1009453480,2330,2330,2330,2330,21
|
|
20240424,113000,1009404550,2330,2330,2330,2330,50
|
|
20240424,112900,1009288050,2330,2330,2330,2330,1
|
|
20240424,112800,1009285720,2330,2320,2330,2320,16
|
|
20240424,112700,1009248470,2320,2320,2320,2320,100
|
|
20240424,112600,1009016470,2320,2320,2320,2320,1652
|
|
20240424,112500,1005183830,2320,2325,2325,2320,595
|
|
20240424,112400,1003800470,2325,2325,2325,2325,1000
|
|
20240424,112300,1001475470,2325,2325,2325,2325,0
|
|
20240424,112200,1001475470,2325,2325,2325,2325,314
|
|
20240424,112100,1000745420,2325,2325,2325,2325,431
|
|
20240424,112000,999743345,2325,2325,2330,2325,864
|
|
20240424,111900,997734535,2320,2330,2330,2320,1861
|
|
20240424,111800,993417005,2320,2320,2320,2320,1
|
|
20240424,111700,993414685,2320,2320,2320,2320,291
|
|
20240424,111600,992739565,2320,2320,2320,2320,3553
|
|
20240424,111500,984496605,2320,2330,2330,2320,4906
|
|
20240424,111400,973087565,2335,2335,2335,2335,55
|
|
20240424,111300,972959140,2325,2330,2335,2325,3544
|
|
20240424,111200,964700895,2335,2340,2345,2335,5384
|
|
20240424,111100,952122260,2345,2345,2345,2345,4501
|
|
20240424,111000,941567415,2345,2345,2345,2345,2697
|
|
20240424,110900,935242950,2345,2345,2345,2340,1234
|
|
20240424,110800,932349530,2340,2340,2340,2340,55
|
|
20240424,110700,932220830,2345,2340,2345,2340,793
|
|
20240424,110600,930362745,2340,2340,2345,2335,3449
|
|
20240424,110500,922291325,2340,2340,2345,2335,3425
|
|
20240424,110400,914278850,2335,2325,2335,2325,8565
|
|
20240424,110300,894287640,2325,2315,2325,2315,9
|
|
20240424,110200,894266795,2325,2325,2325,2325,30
|
|
20240424,110100,894197045,2320,2320,2320,2320,4010
|
|
20240424,110000,884893845,2330,2330,2330,2330,0
|
|
20240424,105900,884893845,2330,2325,2330,2325,85
|
|
20240424,105800,884696140,2325,2320,2325,2320,1170
|
|
20240424,105700,881975990,2320,2320,2320,2320,0
|
|
20240424,105600,881975990,2320,2320,2320,2320,178
|
|
20240424,105500,881563030,2325,2330,2330,2325,102
|
|
20240424,105400,881325870,2325,2330,2335,2325,723
|
|
20240424,105300,879642925,2335,2335,2335,2325,699
|
|
20240424,105200,878017510,2320,2335,2335,2320,2880
|
|
20240424,105100,871317030,2335,2335,2335,2335,93
|
|
20240424,105000,871099875,2335,2335,2335,2335,836
|
|
20240424,104900,869147815,2345,2345,2345,2345,457
|
|
20240424,104800,868076150,2345,2335,2345,2335,1921
|
|
20240424,104700,863580805,2335,2330,2335,2330,21
|
|
20240424,104600,863531870,2330,2330,2330,2330,7
|
|
20240424,104500,863515560,2330,2330,2330,2330,1500
|
|
20240424,104400,860020560,2335,2335,2335,2335,0
|
|
20240424,104300,860020560,2335,2335,2335,2335,386
|
|
20240424,104200,859119250,2340,2340,2340,2340,50
|
|
20240424,104100,859002250,2340,2335,2340,2335,1374
|
|
20240424,104000,855789195,2335,2335,2335,2335,0
|
|
20240424,103900,855789195,2335,2335,2335,2335,11
|
|
20240424,103800,855763510,2330,2335,2335,2330,110
|
|
20240424,103700,855506710,2340,2340,2340,2340,0
|
|
20240424,103600,855506710,2340,2330,2340,2325,9821
|
|
20240424,103500,832606320,2325,2315,2325,2315,4558
|
|
20240424,103400,822031225,2315,2315,2315,2315,608
|
|
20240424,103300,820623705,2315,2310,2315,2310,170
|
|
20240424,103200,820231000,2320,2320,2320,2320,0
|
|
20240424,103100,820231000,2320,2310,2320,2310,2
|
|
20240424,103000,820226370,2320,2320,2320,2320,3559
|
|
20240424,102900,811969490,2320,2320,2320,2310,13213
|
|
20240424,102800,781447430,2320,2320,2320,2320,10
|
|
20240424,102700,781424230,2320,2320,2320,2320,0
|
|
20240424,102600,781424230,2320,2320,2320,2320,0
|
|
20240424,102500,781424230,2320,2310,2320,2310,327
|
|
20240424,102400,780668790,2295,2300,2300,2295,6742
|
|
20240424,102300,765171760,2300,2305,2305,2300,600
|
|
20240424,102200,763789260,2300,2320,2320,2300,4192
|
|
20240424,102100,754127890,2315,2315,2315,2315,1018
|
|
20240424,102000,751771220,2315,2315,2315,2315,375
|
|
20240424,101900,750903095,2315,2320,2320,2315,2955
|
|
20240424,101800,744061285,2320,2320,2320,2320,2611
|
|
20240424,101700,738003765,2325,2325,2325,2325,15
|
|
20240424,101600,737968890,2325,2325,2325,2325,5
|
|
20240424,101500,737957265,2325,2325,2325,2325,0
|
|
20240424,101400,737957265,2325,2325,2325,2325,0
|
|
20240424,101300,737957265,2325,2320,2325,2320,205
|
|
20240424,101200,737481660,2325,2325,2330,2325,1001
|
|
20240424,101100,735154280,2325,2325,2325,2325,2000
|
|
20240424,101000,730504280,2325,2320,2325,2320,132
|
|
20240424,100900,730198030,2325,2320,2325,2320,388
|
|
20240424,100800,729297865,2320,2320,2320,2320,2705
|
|
20240424,100700,723022265,2320,2320,2325,2320,1904
|
|
20240424,100600,718604970,2310,2315,2325,2310,4441
|
|
20240424,100500,708297800,2320,2305,2320,2305,205
|
|
20240424,100400,707825060,2310,2310,2310,2310,100
|
|
20240424,100300,707594060,2315,2320,2320,2315,1921
|
|
20240424,100200,703137345,2320,2310,2320,2305,15256
|
|
20240424,100100,667908960,2310,2315,2315,2310,1054
|
|
20240424,100000,665472365,2315,2315,2315,2315,129
|
|
20240424,095900,665173730,2320,2320,2320,2320,110
|
|
20240424,095800,664918530,2320,2320,2320,2320,500
|
|
20240424,095700,663758530,2320,2315,2320,2315,3017
|
|
20240424,095600,656774145,2320,2320,2320,2315,42
|
|
20240424,095500,656676745,2320,2320,2320,2320,83
|
|
20240424,095400,656484185,2320,2320,2320,2320,207
|
|
20240424,095300,656003945,2320,2320,2320,2315,668
|
|
20240424,095200,654457445,2315,2320,2320,2315,2750
|
|
20240424,095100,648087870,2315,2320,2320,2315,1090
|
|
20240424,095000,645562570,2320,2320,2320,2320,3113
|
|
20240424,094900,638340410,2320,2320,2320,2320,296
|
|
20240424,094800,637653690,2320,2320,2320,2320,117
|
|
20240424,094700,637382250,2330,2325,2330,2320,5004
|
|
20240424,094600,625771435,2325,2325,2330,2325,1178
|
|
20240424,094500,623032540,2330,2330,2330,2330,1
|
|
20240424,094400,623030210,2330,2335,2335,2330,12
|
|
20240424,094300,623002215,2335,2325,2335,2325,2
|
|
20240424,094200,622997555,2325,2330,2330,2325,1371
|
|
20240424,094100,619808805,2330,2330,2330,2330,102
|
|
20240424,094000,619571145,2330,2335,2335,2330,2127
|
|
20240424,093900,614615185,2330,2330,2330,2330,2926
|
|
20240424,093800,607797605,2335,2340,2340,2335,4254
|
|
20240424,093700,597864235,2340,2340,2340,2340,3756
|
|
20240424,093600,589075195,2340,2330,2340,2330,4226
|
|
20240424,093500,579203455,2330,2325,2330,2325,250
|
|
20240424,093400,578621435,2320,2325,2330,2320,352
|
|
20240424,093300,577803990,2325,2325,2325,2325,85
|
|
20240424,093200,577606365,2325,2325,2325,2325,485
|
|
20240424,093100,576478740,2325,2330,2330,2325,1753
|
|
20240424,093000,572398595,2330,2335,2335,2330,206
|
|
20240424,092900,571918595,2335,2335,2335,2335,435
|
|
20240424,092800,570902870,2330,2340,2340,2330,1866
|
|
20240424,092700,566554985,2330,2335,2335,2330,3594
|
|
20240424,092600,558177940,2340,2335,2340,2335,162
|
|
20240424,092500,557799615,2340,2340,2340,2340,0
|
|
20240424,092400,557799615,2340,2335,2340,2335,2275
|
|
20240424,092300,552476335,2335,2330,2345,2330,1154
|
|
20240424,092200,549781710,2330,2330,2330,2325,3224
|
|
20240424,092100,542285390,2330,2330,2330,2330,26
|
|
20240424,092000,542224810,2330,2330,2335,2330,5145
|
|
20240424,091900,530236575,2330,2345,2345,2330,1787
|
|
20240424,091800,526062630,2345,2345,2350,2335,19291
|
|
20240424,091700,480962160,2345,2340,2345,2340,2158
|
|
20240424,091600,475912190,2340,2345,2345,2340,3139
|
|
20240424,091500,468551355,2345,2345,2345,2340,2136
|
|
20240424,091400,463542535,2350,2335,2350,2335,3365
|
|
20240424,091300,455658280,2335,2345,2345,2330,7827
|
|
20240424,091200,437352920,2340,2350,2350,2340,1775
|
|
20240424,091100,433191940,2350,2350,2355,2350,8690
|
|
20240424,091000,412768215,2350,2355,2360,2350,12057
|
|
20240424,090900,384399980,2355,2340,2355,2340,16840
|
|
20240424,090800,344831320,2340,2340,2340,2330,10937
|
|
20240424,090700,319315285,2345,2345,2350,2330,14716
|
|
20240424,090600,284814955,2355,2350,2360,2345,9788
|
|
20240424,090500,261791610,2350,2350,2355,2345,14019
|
|
20240424,090400,228837490,2345,2350,2350,2340,11562
|
|
20240424,090300,201686995,2350,2310,2350,2310,31527
|
|
20240424,090200,128027930,2310,2310,2320,2310,3412
|
|
20240424,090100,120145310,2310,2320,2325,2310,8185
|
|
20240424,090000,101172985,2320,2325,2330,2315,43519
|