753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,213000,484544940,2240,2240,2240,2240,3951
|
|
20240425,212900,484544940,2240,2240,2240,2240,0
|
|
20240425,212800,484544940,2240,2240,2240,2240,0
|
|
20240425,212700,484544940,2240,2240,2240,2240,0
|
|
20240425,212600,484544940,2240,2240,2240,2240,0
|
|
20240425,212500,484544940,2240,2240,2240,2240,0
|
|
20240425,212400,484544940,2240,2240,2240,2240,0
|
|
20240425,212300,484544940,2240,2240,2240,2240,0
|
|
20240425,212200,484544940,2240,2240,2240,2240,0
|
|
20240425,212100,484544940,2240,2240,2240,2240,0
|
|
20240425,212000,484544940,2240,2240,2240,2240,0
|
|
20240425,211900,484544940,2240,2240,2240,2240,0
|
|
20240425,211800,484544940,2240,2240,2240,2240,0
|
|
20240425,211700,484544940,2240,2240,2240,2240,0
|
|
20240425,211600,484544940,2240,2240,2240,2240,0
|
|
20240425,211500,484544940,2240,2240,2240,2240,0
|
|
20240425,211400,484544940,2240,2240,2240,2240,0
|
|
20240425,211300,484544940,2240,2240,2240,2240,0
|
|
20240425,211200,484544940,2240,2240,2240,2240,0
|
|
20240425,211100,484544940,2240,2240,2240,2240,0
|
|
20240425,211000,484544940,2240,2240,2240,2240,0
|
|
20240425,210900,484544940,2240,2240,2240,2240,0
|
|
20240425,210800,484544940,2240,2240,2240,2240,0
|
|
20240425,210700,484544940,2240,2240,2240,2240,0
|
|
20240425,210600,484544940,2240,2240,2240,2240,0
|
|
20240425,210500,484544940,2240,2240,2240,2240,0
|
|
20240425,210400,484544940,2240,2240,2240,2240,0
|
|
20240425,210300,484544940,2240,2240,2240,2240,0
|
|
20240425,210200,484544940,2240,2240,2240,2240,0
|
|
20240425,210100,484544940,2240,2240,2240,2240,0
|
|
20240425,210000,484544940,2240,2240,2240,2240,3951
|
|
20240425,205900,484544940,2240,2240,2240,2240,0
|
|
20240425,205800,484544940,2240,2240,2240,2240,0
|
|
20240425,205700,484544940,2240,2240,2240,2240,0
|
|
20240425,205600,484544940,2240,2240,2240,2240,0
|
|
20240425,205500,484544940,2240,2240,2240,2240,0
|
|
20240425,205400,484544940,2240,2240,2240,2240,0
|
|
20240425,205300,484544940,2240,2240,2240,2240,0
|
|
20240425,205200,484544940,2240,2240,2240,2240,0
|
|
20240425,205100,484544940,2240,2240,2240,2240,0
|
|
20240425,205000,484544940,2240,2240,2240,2240,0
|
|
20240425,204900,484544940,2240,2240,2240,2240,0
|
|
20240425,204800,484544940,2240,2240,2240,2240,0
|
|
20240425,204700,484544940,2240,2240,2240,2240,0
|
|
20240425,204600,484544940,2240,2240,2240,2240,0
|
|
20240425,204500,484544940,2240,2240,2240,2240,0
|
|
20240425,204400,484544940,2240,2240,2240,2240,0
|
|
20240425,204300,484544940,2240,2240,2240,2240,0
|
|
20240425,204200,484544940,2240,2240,2240,2240,0
|
|
20240425,204100,484544940,2240,2240,2240,2240,0
|
|
20240425,204000,484544940,2240,2240,2240,2240,0
|
|
20240425,203900,484544940,2240,2240,2240,2240,0
|
|
20240425,203800,484544940,2240,2240,2240,2240,0
|
|
20240425,203700,484544940,2240,2240,2240,2240,0
|
|
20240425,203600,484544940,2240,2240,2240,2240,0
|
|
20240425,203500,484544940,2240,2240,2240,2240,0
|
|
20240425,203400,484544940,2240,2240,2240,2240,0
|
|
20240425,203300,484544940,2240,2240,2240,2240,0
|
|
20240425,203200,484544940,2240,2240,2240,2240,0
|
|
20240425,203100,484544940,2240,2240,2240,2240,0
|
|
20240425,203000,484544940,2240,2240,2240,2240,3951
|
|
20240425,202900,484544940,2240,2240,2240,2240,0
|
|
20240425,202800,484544940,2240,2240,2240,2240,0
|
|
20240425,202700,484544940,2240,2240,2240,2240,0
|
|
20240425,202600,484544940,2240,2240,2240,2240,0
|
|
20240425,202500,484544940,2240,2240,2240,2240,0
|
|
20240425,202400,484544940,2240,2240,2240,2240,0
|
|
20240425,202300,484544940,2240,2240,2240,2240,0
|
|
20240425,202200,484544940,2240,2240,2240,2240,0
|
|
20240425,202100,484544940,2240,2240,2240,2240,0
|
|
20240425,202000,484544940,2240,2240,2240,2240,0
|
|
20240425,201900,484544940,2240,2240,2240,2240,0
|
|
20240425,201800,484544940,2240,2240,2240,2240,0
|
|
20240425,201700,484544940,2240,2240,2240,2240,0
|
|
20240425,201600,484544940,2240,2240,2240,2240,0
|
|
20240425,201500,484544940,2240,2240,2240,2240,0
|
|
20240425,201400,484544940,2240,2240,2240,2240,0
|
|
20240425,201300,484544940,2240,2240,2240,2240,0
|
|
20240425,201200,484544940,2240,2240,2240,2240,0
|
|
20240425,201100,484544940,2240,2240,2240,2240,0
|
|
20240425,201000,484544940,2240,2240,2240,2240,0
|
|
20240425,200900,484544940,2240,2240,2240,2240,0
|
|
20240425,200800,484544940,2240,2240,2240,2240,0
|
|
20240425,200700,484544940,2240,2240,2240,2240,0
|
|
20240425,200600,484544940,2240,2240,2240,2240,0
|
|
20240425,200500,484544940,2240,2240,2240,2240,0
|
|
20240425,200400,484544940,2240,2240,2240,2240,0
|
|
20240425,200300,484544940,2240,2240,2240,2240,0
|
|
20240425,200200,484544940,2240,2240,2240,2240,0
|
|
20240425,200100,484544940,2240,2240,2240,2240,0
|
|
20240425,200000,484544940,2240,2240,2240,2240,3951
|
|
20240425,195900,484544940,2240,2240,2240,2240,0
|
|
20240425,195800,484544940,2240,2240,2240,2240,0
|
|
20240425,195700,484544940,2240,2240,2240,2240,0
|
|
20240425,195600,484544940,2240,2240,2240,2240,0
|
|
20240425,195500,484544940,2240,2240,2240,2240,0
|
|
20240425,195400,484544940,2240,2240,2240,2240,0
|
|
20240425,195300,484544940,2240,2240,2240,2240,0
|
|
20240425,195200,484544940,2240,2240,2240,2240,0
|
|
20240425,195100,484544940,2240,2240,2240,2240,0
|
|
20240425,195000,484544940,2240,2240,2240,2240,0
|
|
20240425,194900,484544940,2240,2240,2240,2240,0
|
|
20240425,194800,484544940,2240,2240,2240,2240,0
|
|
20240425,194700,484544940,2240,2240,2240,2240,0
|
|
20240425,194600,484544940,2240,2240,2240,2240,0
|
|
20240425,194500,484544940,2240,2240,2240,2240,0
|
|
20240425,194400,484544940,2240,2240,2240,2240,0
|
|
20240425,194300,484544940,2240,2240,2240,2240,0
|
|
20240425,194200,484544940,2240,2240,2240,2240,0
|
|
20240425,194100,484544940,2240,2240,2240,2240,0
|
|
20240425,194000,484544940,2240,2240,2240,2240,0
|
|
20240425,193900,484544940,2240,2240,2240,2240,0
|
|
20240425,193800,484544940,2240,2240,2240,2240,0
|
|
20240425,193700,484544940,2240,2240,2240,2240,0
|
|
20240425,193600,484544940,2240,2240,2240,2240,0
|
|
20240425,193500,484544940,2240,2240,2240,2240,0
|
|
20240425,193400,484544940,2240,2240,2240,2240,0
|
|
20240425,193300,484544940,2240,2240,2240,2240,0
|
|
20240425,193200,484544940,2240,2240,2240,2240,0
|
|
20240425,193100,484544940,2240,2240,2240,2240,0
|
|
20240425,193000,484544940,2240,2240,2240,2240,3951
|
|
20240425,192900,484544940,2240,2240,2240,2240,0
|
|
20240425,192800,484544940,2240,2240,2240,2240,0
|
|
20240425,192700,484544940,2240,2240,2240,2240,0
|
|
20240425,192600,484544940,2240,2240,2240,2240,0
|
|
20240425,192500,484544940,2240,2240,2240,2240,0
|
|
20240425,192400,484544940,2240,2240,2240,2240,0
|
|
20240425,192300,484544940,2240,2240,2240,2240,0
|
|
20240425,192200,484544940,2240,2240,2240,2240,0
|
|
20240425,192100,484544940,2240,2240,2240,2240,0
|
|
20240425,192000,484544940,2240,2240,2240,2240,0
|
|
20240425,191900,484544940,2240,2240,2240,2240,0
|
|
20240425,191800,484544940,2240,2240,2240,2240,0
|
|
20240425,191700,484544940,2240,2240,2240,2240,0
|
|
20240425,191600,484544940,2240,2240,2240,2240,0
|
|
20240425,191500,484544940,2240,2240,2240,2240,0
|
|
20240425,191400,484544940,2240,2240,2240,2240,0
|
|
20240425,191300,484544940,2240,2240,2240,2240,0
|
|
20240425,191200,484544940,2240,2240,2240,2240,0
|
|
20240425,191100,484544940,2240,2240,2240,2240,0
|
|
20240425,191000,484544940,2240,2240,2240,2240,0
|
|
20240425,190900,484544940,2240,2240,2240,2240,0
|
|
20240425,190800,484544940,2240,2240,2240,2240,0
|
|
20240425,190700,484544940,2240,2240,2240,2240,0
|
|
20240425,190600,484544940,2240,2240,2240,2240,0
|
|
20240425,190500,484544940,2240,2240,2240,2240,0
|
|
20240425,190400,484544940,2240,2240,2240,2240,0
|
|
20240425,190300,484544940,2240,2240,2240,2240,0
|
|
20240425,190200,484544940,2240,2240,2240,2240,0
|
|
20240425,190100,484544940,2240,2240,2240,2240,0
|
|
20240425,190000,484544940,2240,2240,2240,2240,3951
|
|
20240425,185900,484544940,2240,2240,2240,2240,0
|
|
20240425,185800,484544940,2240,2240,2240,2240,0
|
|
20240425,185700,484544940,2240,2240,2240,2240,0
|
|
20240425,185600,484544940,2240,2240,2240,2240,0
|
|
20240425,185500,484544940,2240,2240,2240,2240,0
|
|
20240425,185400,484544940,2240,2240,2240,2240,0
|
|
20240425,185300,484544940,2240,2240,2240,2240,0
|
|
20240425,185200,484544940,2240,2240,2240,2240,0
|
|
20240425,185100,484544940,2240,2240,2240,2240,0
|
|
20240425,185000,484544940,2240,2240,2240,2240,0
|
|
20240425,184900,484544940,2240,2240,2240,2240,0
|
|
20240425,184800,484544940,2240,2240,2240,2240,0
|
|
20240425,184700,484544940,2240,2240,2240,2240,0
|
|
20240425,184600,484544940,2240,2240,2240,2240,0
|
|
20240425,184500,484544940,2240,2240,2240,2240,0
|
|
20240425,184400,484544940,2240,2240,2240,2240,0
|
|
20240425,184300,484544940,2240,2240,2240,2240,0
|
|
20240425,184200,484544940,2240,2240,2240,2240,0
|
|
20240425,184100,484544940,2240,2240,2240,2240,0
|
|
20240425,184000,484544940,2240,2240,2240,2240,0
|
|
20240425,183900,484544940,2240,2240,2240,2240,0
|
|
20240425,183800,484544940,2240,2240,2240,2240,0
|
|
20240425,183700,484544940,2240,2240,2240,2240,0
|
|
20240425,183600,484544940,2240,2240,2240,2240,0
|
|
20240425,183500,484544940,2240,2240,2240,2240,0
|
|
20240425,183400,484544940,2240,2240,2240,2240,0
|
|
20240425,183300,484544940,2240,2240,2240,2240,0
|
|
20240425,183200,484544940,2240,2240,2240,2240,0
|
|
20240425,183100,484544940,2240,2240,2240,2240,0
|
|
20240425,183000,484544940,2240,2240,2240,2240,3951
|
|
20240425,182900,484544940,2240,2240,2240,2240,0
|
|
20240425,182800,484544940,2240,2240,2240,2240,0
|
|
20240425,182700,484544940,2240,2240,2240,2240,0
|
|
20240425,182600,484544940,2240,2240,2240,2240,0
|
|
20240425,182500,484544940,2240,2240,2240,2240,0
|
|
20240425,182400,484544940,2240,2240,2240,2240,0
|
|
20240425,182300,484544940,2240,2240,2240,2240,0
|
|
20240425,182200,484544940,2240,2240,2240,2240,0
|
|
20240425,182100,484544940,2240,2240,2240,2240,0
|
|
20240425,182000,484544940,2240,2240,2240,2240,0
|
|
20240425,181900,484544940,2240,2240,2240,2240,0
|
|
20240425,181800,484544940,2240,2240,2240,2240,0
|
|
20240425,181700,484544940,2240,2240,2240,2240,0
|
|
20240425,181600,484544940,2240,2240,2240,2240,0
|
|
20240425,181500,484544940,2240,2240,2240,2240,0
|
|
20240425,181400,484544940,2240,2240,2240,2240,0
|
|
20240425,181300,484544940,2240,2240,2240,2240,0
|
|
20240425,181200,484544940,2240,2240,2240,2240,0
|
|
20240425,181100,484544940,2240,2240,2240,2240,0
|
|
20240425,181000,484544940,2240,2240,2240,2240,0
|
|
20240425,180900,484544940,2240,2240,2240,2240,0
|
|
20240425,180800,484544940,2240,2240,2240,2240,0
|
|
20240425,180700,484544940,2240,2240,2240,2240,0
|
|
20240425,180600,484544940,2240,2240,2240,2240,0
|
|
20240425,180500,484544940,2240,2240,2240,2240,0
|
|
20240425,180400,484544940,2240,2240,2240,2240,0
|
|
20240425,180300,484544940,2240,2240,2240,2240,0
|
|
20240425,180200,484544940,2240,2240,2240,2240,0
|
|
20240425,180100,484544940,2240,2240,2240,2240,0
|
|
20240425,180000,484544940,2240,2240,2240,2240,3951
|
|
20240425,175900,484544940,2240,2240,2240,2240,0
|
|
20240425,175800,484544940,2240,2240,2240,2240,0
|
|
20240425,175700,484544940,2240,2240,2240,2240,0
|
|
20240425,175600,484544940,2240,2240,2240,2240,0
|
|
20240425,175500,484544940,2240,2240,2240,2240,0
|
|
20240425,175400,484544940,2240,2240,2240,2240,0
|
|
20240425,175300,484544940,2240,2240,2240,2240,0
|
|
20240425,175200,484544940,2240,2240,2240,2240,0
|
|
20240425,175100,484544940,2240,2240,2240,2240,0
|
|
20240425,175000,484544940,2240,2240,2240,2240,0
|
|
20240425,174900,484544940,2240,2240,2240,2240,0
|
|
20240425,174800,484544940,2240,2240,2240,2240,0
|
|
20240425,174700,484544940,2240,2240,2240,2240,0
|
|
20240425,174600,484544940,2240,2240,2240,2240,0
|
|
20240425,174500,484544940,2240,2240,2240,2240,0
|
|
20240425,174400,484544940,2240,2240,2240,2240,0
|
|
20240425,174300,484544940,2240,2240,2240,2240,0
|
|
20240425,174200,484544940,2240,2240,2240,2240,0
|
|
20240425,174100,484544940,2240,2240,2240,2240,0
|
|
20240425,174000,484544940,2240,2240,2240,2240,0
|
|
20240425,173900,484544940,2240,2240,2240,2240,0
|
|
20240425,173800,484544940,2240,2240,2240,2240,0
|
|
20240425,173700,484544940,2240,2240,2240,2240,0
|
|
20240425,173600,484544940,2240,2240,2240,2240,0
|
|
20240425,173500,484544940,2240,2240,2240,2240,0
|
|
20240425,173400,484544940,2240,2240,2240,2240,0
|
|
20240425,173300,484544940,2240,2240,2240,2240,0
|
|
20240425,173200,484544940,2240,2240,2240,2240,0
|
|
20240425,173100,484544940,2240,2240,2240,2240,0
|
|
20240425,173000,484544940,2240,2240,2240,2240,3951
|
|
20240425,172900,484544940,2240,2240,2240,2240,0
|
|
20240425,172800,484544940,2240,2240,2240,2240,0
|
|
20240425,172700,484544940,2240,2240,2240,2240,0
|
|
20240425,172600,484544940,2240,2240,2240,2240,0
|
|
20240425,172500,484544940,2240,2240,2240,2240,0
|
|
20240425,172400,484544940,2240,2240,2240,2240,0
|
|
20240425,172300,484544940,2240,2240,2240,2240,0
|
|
20240425,172200,484544940,2240,2240,2240,2240,0
|
|
20240425,172100,484544940,2240,2240,2240,2240,0
|
|
20240425,172000,484544940,2240,2240,2240,2240,0
|
|
20240425,171900,484544940,2240,2240,2240,2240,0
|
|
20240425,171800,484544940,2240,2240,2240,2240,0
|
|
20240425,171700,484544940,2240,2240,2240,2240,0
|
|
20240425,171600,484544940,2240,2240,2240,2240,0
|
|
20240425,171500,484544940,2240,2240,2240,2240,0
|
|
20240425,171400,484544940,2240,2240,2240,2240,0
|
|
20240425,171300,484544940,2240,2240,2240,2240,0
|
|
20240425,171200,484544940,2240,2240,2240,2240,0
|
|
20240425,171100,484544940,2240,2240,2240,2240,0
|
|
20240425,171000,484544940,2240,2240,2240,2240,0
|
|
20240425,170900,484544940,2240,2240,2240,2240,0
|
|
20240425,170800,484544940,2240,2240,2240,2240,0
|
|
20240425,170700,484544940,2240,2240,2240,2240,0
|
|
20240425,170600,484544940,2240,2240,2240,2240,0
|
|
20240425,170500,484544940,2240,2240,2240,2240,0
|
|
20240425,170400,484544940,2240,2240,2240,2240,0
|
|
20240425,170300,484544940,2240,2240,2240,2240,0
|
|
20240425,170200,484544940,2240,2240,2240,2240,0
|
|
20240425,170100,484544940,2240,2240,2240,2240,0
|
|
20240425,170000,484544940,2240,2240,2240,2240,3951
|
|
20240425,165900,484544940,2240,2240,2240,2240,0
|
|
20240425,165800,484544940,2240,2240,2240,2240,0
|
|
20240425,165700,484544940,2240,2240,2240,2240,0
|
|
20240425,165600,484544940,2240,2240,2240,2240,0
|
|
20240425,165500,484544940,2240,2240,2240,2240,0
|
|
20240425,165400,484544940,2240,2240,2240,2240,0
|
|
20240425,165300,484544940,2240,2240,2240,2240,0
|
|
20240425,165200,484544940,2240,2240,2240,2240,0
|
|
20240425,165100,484544940,2240,2240,2240,2240,0
|
|
20240425,165000,484544940,2240,2240,2240,2240,0
|
|
20240425,164900,484544940,2240,2240,2240,2240,0
|
|
20240425,164800,484544940,2240,2240,2240,2240,0
|
|
20240425,164700,484544940,2240,2240,2240,2240,0
|
|
20240425,164600,484544940,2240,2240,2240,2240,0
|
|
20240425,164500,484544940,2240,2240,2240,2240,0
|
|
20240425,164400,484544940,2240,2240,2240,2240,0
|
|
20240425,164300,484544940,2240,2240,2240,2240,0
|
|
20240425,164200,484544940,2240,2240,2240,2240,0
|
|
20240425,164100,484544940,2240,2240,2240,2240,0
|
|
20240425,164000,484544940,2240,2240,2240,2240,0
|
|
20240425,163900,484544940,2240,2240,2240,2240,0
|
|
20240425,163800,484544940,2240,2240,2240,2240,0
|
|
20240425,163700,484544940,2240,2240,2240,2240,0
|
|
20240425,163600,484544940,2240,2240,2240,2240,0
|
|
20240425,163500,484544940,2240,2240,2240,2240,0
|
|
20240425,163400,484544940,2240,2240,2240,2240,0
|
|
20240425,163300,484544940,2240,2240,2240,2240,0
|
|
20240425,163200,484544940,2240,2240,2240,2240,0
|
|
20240425,163100,484544940,2240,2240,2240,2240,0
|
|
20240425,163000,484544940,2240,2240,2240,2240,3951
|
|
20240425,162900,484544940,2240,2240,2240,2240,0
|
|
20240425,162800,484544940,2240,2240,2240,2240,0
|
|
20240425,162700,484544940,2240,2240,2240,2240,0
|
|
20240425,162600,484544940,2240,2240,2240,2240,0
|
|
20240425,162500,484544940,2240,2240,2240,2240,0
|
|
20240425,162400,484544940,2240,2240,2240,2240,0
|
|
20240425,162300,484544940,2240,2240,2240,2240,0
|
|
20240425,162200,484544940,2240,2240,2240,2240,0
|
|
20240425,162100,484544940,2240,2240,2240,2240,0
|
|
20240425,162000,484544940,2240,2240,2240,2240,0
|
|
20240425,161900,484544940,2240,2240,2240,2240,0
|
|
20240425,161800,484544940,2240,2240,2240,2240,0
|
|
20240425,161700,484544940,2240,2240,2240,2240,0
|
|
20240425,161600,484544940,2240,2240,2240,2240,0
|
|
20240425,161500,484544940,2240,2240,2240,2240,0
|
|
20240425,161400,484544940,2240,2240,2240,2240,0
|
|
20240425,161300,484544940,2240,2240,2240,2240,0
|
|
20240425,161200,484544940,2240,2240,2240,2240,0
|
|
20240425,161100,484544940,2240,2240,2240,2240,0
|
|
20240425,161000,484544940,2240,2240,2240,2240,0
|
|
20240425,160900,484544940,2240,2240,2240,2240,0
|
|
20240425,160800,484544940,2240,2240,2240,2240,0
|
|
20240425,160700,484544940,2240,2240,2240,2240,0
|
|
20240425,160600,484544940,2240,2240,2240,2240,0
|
|
20240425,160500,484544940,2240,2240,2240,2240,0
|
|
20240425,160400,484544940,2240,2240,2240,2240,0
|
|
20240425,160300,484544940,2240,2240,2240,2240,0
|
|
20240425,160200,484544940,2240,2240,2240,2240,0
|
|
20240425,160100,484544940,2240,2240,2240,2240,0
|
|
20240425,160000,484544940,2240,2240,2240,2240,3951
|
|
20240425,155900,484544940,2240,2240,2240,2240,0
|
|
20240425,155800,484544940,2240,2240,2240,2240,0
|
|
20240425,155700,484544940,2240,2240,2240,2240,0
|
|
20240425,155600,484544940,2240,2240,2240,2240,0
|
|
20240425,155500,484544940,2240,2240,2240,2240,0
|
|
20240425,155400,484544940,2240,2240,2240,2240,0
|
|
20240425,155300,484544940,2240,2240,2240,2240,0
|
|
20240425,155200,484544940,2240,2240,2240,2240,0
|
|
20240425,155100,484544940,2240,2240,2240,2240,0
|
|
20240425,155000,484544940,2240,2240,2240,2240,0
|
|
20240425,154900,484544940,2240,2240,2240,2240,0
|
|
20240425,154800,484544940,2240,2240,2240,2240,0
|
|
20240425,154700,484544940,2240,2240,2240,2240,0
|
|
20240425,154600,484544940,2240,2240,2240,2240,0
|
|
20240425,154500,484544940,2240,2240,2240,2240,0
|
|
20240425,154400,484544940,2240,2240,2240,2240,0
|
|
20240425,154300,484544940,2240,2240,2240,2240,0
|
|
20240425,154200,484544940,2240,2240,2240,2240,0
|
|
20240425,154100,484544940,2240,2240,2240,2240,0
|
|
20240425,154000,484544940,2240,2240,2240,2240,0
|
|
20240425,153900,484544940,2240,2240,2240,2240,0
|
|
20240425,153800,484544940,2240,2240,2240,2240,0
|
|
20240425,153700,484544940,2240,2240,2240,2240,0
|
|
20240425,153600,484544940,2240,2240,2240,2240,0
|
|
20240425,153500,484544940,2240,2240,2240,2240,0
|
|
20240425,153400,484544940,2240,2240,2240,2240,0
|
|
20240425,153300,484544940,2240,2240,2240,2240,0
|
|
20240425,153200,484544940,2240,2240,2240,2240,0
|
|
20240425,153100,484544940,2240,2240,2240,2240,0
|
|
20240425,153000,484544940,2240,2240,2240,2240,7902
|
|
20240425,152900,475694700,2250,2250,2250,2250,0
|
|
20240425,152800,475694700,2250,2250,2250,2250,0
|
|
20240425,152700,475694700,2250,2250,2250,2250,0
|
|
20240425,152600,475694700,2250,2250,2250,2250,0
|
|
20240425,152500,475694700,2250,2250,2250,2250,0
|
|
20240425,152400,475694700,2250,2250,2250,2250,0
|
|
20240425,152300,475694700,2250,2250,2250,2250,0
|
|
20240425,152200,475694700,2250,2250,2250,2250,0
|
|
20240425,152100,475694700,2250,2250,2250,2250,0
|
|
20240425,152000,475694700,2250,2250,2250,2250,0
|
|
20240425,151900,475694700,2250,2250,2250,2250,116
|
|
20240425,151800,475433700,2250,2250,2250,2245,414
|
|
20240425,151700,474502510,2255,2255,2255,2255,0
|
|
20240425,151600,474502510,2255,2255,2255,2255,1
|
|
20240425,151500,474500255,2255,2255,2255,2250,576
|
|
20240425,151400,473204240,2250,2255,2255,2250,18
|
|
20240425,151300,473163655,2255,2255,2255,2255,10
|
|
20240425,151200,473141105,2255,2255,2255,2255,0
|
|
20240425,151100,473141105,2255,2250,2255,2250,1013
|
|
20240425,151000,470861850,2255,2255,2255,2255,0
|
|
20240425,150900,470861850,2255,2255,2255,2255,0
|
|
20240425,150800,470861850,2255,2255,2255,2255,9
|
|
20240425,150700,470841555,2255,2250,2255,2250,134
|
|
20240425,150600,470540050,2250,2250,2250,2250,1
|
|
20240425,150500,470537800,2250,2250,2250,2250,0
|
|
20240425,150400,470537800,2250,2250,2250,2250,617
|
|
20240425,150300,469149550,2255,2255,2255,2255,2
|
|
20240425,150200,469145040,2260,2250,2260,2245,201
|
|
20240425,150100,468693525,2255,2260,2260,2255,3
|
|
20240425,150000,468686755,2255,2250,2260,2250,8
|
|
20240425,145900,468668730,2260,2260,2260,2255,309
|
|
20240425,145800,467970405,2260,2255,2260,2250,1849
|
|
20240425,145700,463809480,2260,2260,2260,2260,0
|
|
20240425,145600,463809480,2260,2260,2260,2260,0
|
|
20240425,145500,463809480,2260,2255,2260,2255,131
|
|
20240425,145400,463514070,2260,2260,2260,2260,0
|
|
20240425,145300,463514070,2260,2255,2260,2255,2
|
|
20240425,145200,463509555,2260,2260,2260,2260,1
|
|
20240425,145100,463507295,2255,2255,2255,2255,1003
|
|
20240425,145000,461245530,2260,2260,2260,2260,17
|
|
20240425,144900,461207110,2260,2260,2260,2260,544
|
|
20240425,144800,459977670,2260,2260,2260,2260,0
|
|
20240425,144700,459977670,2260,2260,2260,2260,11
|
|
20240425,144600,459952810,2255,2255,2255,2255,700
|
|
20240425,144500,458374310,2255,2255,2255,2255,15
|
|
20240425,144400,458340485,2255,2255,2255,2255,11
|
|
20240425,144300,458315680,2255,2255,2255,2255,5
|
|
20240425,144200,458304405,2250,2250,2250,2250,0
|
|
20240425,144100,458304405,2250,2255,2255,2250,50
|
|
20240425,144000,458191890,2260,2260,2260,2260,0
|
|
20240425,143900,458191890,2260,2260,2260,2260,443
|
|
20240425,143800,457190710,2255,2255,2255,2255,0
|
|
20240425,143700,457190710,2255,2255,2255,2255,0
|
|
20240425,143600,457190710,2255,2255,2255,2255,3
|
|
20240425,143500,457183945,2250,2250,2250,2250,1000
|
|
20240425,143400,454933945,2250,2250,2250,2250,1566
|
|
20240425,143300,451410445,2255,2255,2255,2255,0
|
|
20240425,143200,451410445,2255,2260,2260,2250,408
|
|
20240425,143100,450492395,2260,2260,2260,2260,0
|
|
20240425,143000,450492395,2260,2260,2260,2260,0
|
|
20240425,142900,450492395,2260,2255,2260,2255,343
|
|
20240425,142800,449718315,2260,2260,2260,2260,1
|
|
20240425,142700,449716055,2260,2260,2260,2260,5
|
|
20240425,142600,449704755,2255,2255,2255,2255,52
|
|
20240425,142500,449587495,2260,2260,2260,2260,1
|
|
20240425,142400,449585235,2255,2255,2260,2255,37
|
|
20240425,142300,449501795,2255,2260,2260,2255,54
|
|
20240425,142200,449379775,2260,2260,2260,2260,0
|
|
20240425,142100,449379775,2260,2260,2260,2260,0
|
|
20240425,142000,449379775,2260,2260,2260,2260,0
|
|
20240425,141900,449379775,2260,2260,2260,2260,5
|
|
20240425,141800,449368475,2260,2250,2260,2250,156
|
|
20240425,141700,449017415,2250,2255,2255,2250,38
|
|
20240425,141600,448931880,2255,2255,2255,2255,1241
|
|
20240425,141500,446133425,2260,2255,2260,2255,65
|
|
20240425,141400,445986840,2260,2260,2260,2260,0
|
|
20240425,141300,445986840,2260,2260,2260,2260,0
|
|
20240425,141200,445986840,2260,2260,2260,2260,5
|
|
20240425,141100,445975540,2260,2260,2260,2260,0
|
|
20240425,141000,445975540,2260,2260,2260,2260,5
|
|
20240425,140900,445964240,2255,2255,2255,2255,0
|
|
20240425,140800,445964240,2255,2255,2255,2255,0
|
|
20240425,140700,445964240,2255,2255,2255,2255,510
|
|
20240425,140600,444814190,2260,2260,2260,2260,0
|
|
20240425,140500,444814190,2260,2260,2260,2260,100
|
|
20240425,140400,444588190,2260,2255,2260,2255,51
|
|
20240425,140300,444473180,2260,2260,2260,2260,1
|
|
20240425,140200,444470920,2255,2260,2260,2255,2
|
|
20240425,140100,444466405,2260,2260,2260,2260,0
|
|
20240425,140000,444466405,2260,2260,2260,2260,0
|
|
20240425,135900,444466405,2260,2260,2260,2260,0
|
|
20240425,135800,444466405,2260,2260,2260,2260,1
|
|
20240425,135700,444464145,2250,2250,2250,2250,0
|
|
20240425,135600,444464145,2250,2255,2255,2250,769
|
|
20240425,135500,442731380,2260,2260,2260,2260,1
|
|
20240425,135400,442729120,2260,2260,2260,2260,1
|
|
20240425,135300,442726860,2250,2255,2260,2250,2592
|
|
20240425,135200,436887935,2260,2260,2260,2260,0
|
|
20240425,135100,436887935,2260,2260,2260,2260,0
|
|
20240425,135000,436887935,2260,2260,2260,2260,0
|
|
20240425,134900,436887935,2260,2260,2260,2260,0
|
|
20240425,134800,436887935,2260,2260,2260,2260,33
|
|
20240425,134700,436813355,2260,2260,2260,2260,62
|
|
20240425,134600,436673235,2255,2255,2255,2255,500
|
|
20240425,134500,435545735,2260,2255,2260,2255,2
|
|
20240425,134400,435541220,2260,2260,2260,2260,3
|
|
20240425,134300,435534440,2260,2260,2260,2260,0
|
|
20240425,134200,435534440,2260,2260,2260,2260,0
|
|
20240425,134100,435534440,2260,2260,2260,2260,1
|
|
20240425,134000,435532180,2260,2255,2260,2255,301
|
|
20240425,133900,434853420,2260,2260,2260,2260,0
|
|
20240425,133800,434853420,2260,2260,2260,2260,0
|
|
20240425,133700,434853420,2260,2260,2260,2260,50
|
|
20240425,133600,434740420,2260,2260,2260,2260,0
|
|
20240425,133500,434740420,2260,2260,2260,2260,0
|
|
20240425,133400,434740420,2260,2260,2260,2260,67
|
|
20240425,133300,434589000,2260,2255,2260,2255,7
|
|
20240425,133200,434573210,2260,2260,2260,2260,0
|
|
20240425,133100,434573210,2260,2260,2260,2260,3
|
|
20240425,133000,434566430,2260,2260,2260,2260,89
|
|
20240425,132900,434365290,2265,2265,2265,2265,0
|
|
20240425,132800,434365290,2265,2265,2265,2265,0
|
|
20240425,132700,434365290,2265,2265,2265,2265,0
|
|
20240425,132600,434365290,2265,2265,2265,2265,10
|
|
20240425,132500,434342640,2265,2265,2265,2265,3
|
|
20240425,132400,434335845,2260,2260,2260,2260,10
|
|
20240425,132300,434313245,2265,2265,2265,2265,0
|
|
20240425,132200,434313245,2265,2265,2265,2265,0
|
|
20240425,132100,434313245,2265,2265,2265,2265,17
|
|
20240425,132000,434274740,2265,2265,2265,2265,10
|
|
20240425,131900,434252090,2265,2265,2265,2265,0
|
|
20240425,131800,434252090,2265,2265,2265,2265,23
|
|
20240425,131700,434199995,2260,2260,2260,2260,1000
|
|
20240425,131600,431939995,2265,2265,2265,2265,199
|
|
20240425,131500,431489260,2270,2270,2270,2270,1
|
|
20240425,131400,431486990,2265,2270,2270,2265,109
|
|
20240425,131300,431239605,2270,2270,2270,2270,0
|
|
20240425,131200,431239605,2270,2270,2270,2270,24
|
|
20240425,131100,431185125,2265,2275,2275,2265,20
|
|
20240425,131000,431139720,2275,2270,2275,2270,334
|
|
20240425,130900,430381535,2265,2265,2265,2265,417
|
|
20240425,130800,429437030,2265,2255,2265,2255,17727
|
|
20240425,130700,389373650,2255,2255,2255,2255,0
|
|
20240425,130600,389373650,2255,2255,2255,2255,0
|
|
20240425,130500,389373650,2255,2255,2255,2255,200
|
|
20240425,130400,388922650,2260,2260,2260,2260,0
|
|
20240425,130300,388922650,2260,2260,2260,2260,0
|
|
20240425,130200,388922650,2260,2260,2260,2260,14
|
|
20240425,130100,388891010,2260,2260,2260,2260,4
|
|
20240425,130000,388881970,2265,2265,2265,2265,1
|
|
20240425,125900,388879705,2265,2265,2265,2265,0
|
|
20240425,125800,388879705,2265,2265,2265,2265,0
|
|
20240425,125700,388879705,2265,2265,2265,2265,12
|
|
20240425,125600,388852525,2260,2260,2260,2260,4
|
|
20240425,125500,388843485,2265,2265,2265,2265,1
|
|
20240425,125400,388841220,2250,2265,2265,2250,12
|
|
20240425,125300,388814095,2270,2270,2270,2270,0
|
|
20240425,125200,388814095,2270,2270,2270,2270,0
|
|
20240425,125100,388814095,2270,2255,2270,2250,6055
|
|
20240425,125000,375186945,2260,2260,2260,2260,0
|
|
20240425,124900,375186945,2260,2260,2260,2260,2
|
|
20240425,124800,375182425,2265,2260,2265,2260,4
|
|
20240425,124700,375173380,2270,2270,2270,2270,1
|
|
20240425,124600,375171110,2250,2270,2270,2250,5402
|
|
20240425,124500,362985530,2255,2265,2270,2255,254
|
|
20240425,124400,362411425,2265,2265,2265,2265,0
|
|
20240425,124300,362411425,2265,2265,2265,2265,0
|
|
20240425,124200,362411425,2265,2265,2265,2265,0
|
|
20240425,124100,362411425,2265,2265,2265,2265,121
|
|
20240425,124000,362137360,2265,2265,2265,2265,2
|
|
20240425,123900,362132830,2270,2270,2270,2270,0
|
|
20240425,123800,362132830,2270,2270,2270,2270,0
|
|
20240425,123700,362132830,2270,2255,2270,2255,1336
|
|
20240425,123600,359120110,2260,2270,2270,2260,5029
|
|
20240425,123500,347745255,2270,2270,2270,2270,0
|
|
20240425,123400,347745255,2270,2270,2270,2270,7
|
|
20240425,123300,347729365,2270,2270,2270,2270,50
|
|
20240425,123200,347615865,2270,2265,2270,2265,201
|
|
20240425,123100,347160595,2270,2270,2270,2270,1
|
|
20240425,123000,347158325,2265,2270,2270,2265,530
|
|
20240425,122900,345957725,2270,2270,2270,2270,100
|
|
20240425,122800,345730725,2270,2270,2270,2270,200
|
|
20240425,122700,345276725,2270,2270,2275,2270,80
|
|
20240425,122600,345095120,2270,2270,2270,2270,2
|
|
20240425,122500,345090580,2275,2275,2275,2275,39
|
|
20240425,122400,345001855,2275,2275,2275,2275,0
|
|
20240425,122300,345001855,2275,2275,2275,2275,15
|
|
20240425,122200,344967730,2275,2275,2275,2275,0
|
|
20240425,122100,344967730,2275,2275,2275,2275,0
|
|
20240425,122000,344967730,2275,2275,2275,2275,1
|
|
20240425,121900,344965455,2265,2265,2270,2265,402
|
|
20240425,121800,344054910,2275,2275,2275,2275,1
|
|
20240425,121700,344052635,2265,2275,2275,2265,18
|
|
20240425,121600,344011810,2270,2270,2270,2270,46
|
|
20240425,121500,343907390,2270,2270,2270,2270,22
|
|
20240425,121400,343857450,2270,2270,2270,2270,639
|
|
20240425,121300,342406920,2275,2275,2275,2275,0
|
|
20240425,121200,342406920,2275,2275,2275,2275,12
|
|
20240425,121100,342379620,2275,2275,2275,2275,830
|
|
20240425,121000,340491370,2275,2275,2275,2275,0
|
|
20240425,120900,340491370,2275,2270,2275,2270,720
|
|
20240425,120800,338856965,2270,2270,2270,2270,37
|
|
20240425,120700,338772975,2275,2275,2275,2275,2
|
|
20240425,120600,338768425,2270,2275,2275,2270,2
|
|
20240425,120500,338763880,2270,2270,2270,2270,42
|
|
20240425,120400,338668540,2275,2275,2275,2275,5
|
|
20240425,120300,338657165,2275,2275,2275,2275,0
|
|
20240425,120200,338657165,2275,2275,2275,2275,4
|
|
20240425,120100,338648065,2275,2270,2275,2265,9
|
|
20240425,120000,338627655,2275,2275,2275,2275,1
|
|
20240425,115900,338625380,2275,2270,2275,2265,1210
|
|
20240425,115800,335883535,2275,2270,2275,2270,2787
|
|
20240425,115700,329557040,2270,2270,2275,2270,524
|
|
20240425,115600,328367555,2270,2270,2275,2270,26
|
|
20240425,115500,328308530,2275,2270,2275,2265,16
|
|
20240425,115400,328272265,2275,2275,2275,2275,0
|
|
20240425,115300,328272265,2275,2270,2275,2270,54
|
|
20240425,115200,328149680,2270,2270,2270,2270,942
|
|
20240425,115100,326011340,2270,2270,2270,2270,2
|
|
20240425,115000,326006800,2270,2270,2270,2270,0
|
|
20240425,114900,326006800,2270,2270,2270,2270,751
|
|
20240425,114800,324302030,2270,2270,2270,2270,1
|
|
20240425,114700,324299760,2265,2265,2265,2265,1
|
|
20240425,114600,324297495,2270,2265,2270,2265,404
|
|
20240425,114500,323382425,2270,2270,2270,2270,0
|
|
20240425,114400,323382425,2270,2270,2270,2270,0
|
|
20240425,114300,323382425,2270,2270,2270,2270,200
|
|
20240425,114200,322928425,2270,2270,2270,2270,0
|
|
20240425,114100,322928425,2270,2270,2270,2265,8
|
|
20240425,114000,322910270,2265,2270,2270,2265,535
|
|
20240425,113900,321698320,2270,2270,2270,2270,15
|
|
20240425,113800,321664270,2270,2270,2270,2270,74
|
|
20240425,113700,321496290,2270,2270,2270,2270,400
|
|
20240425,113600,320588290,2270,2270,2270,2270,1
|
|
20240425,113500,320586020,2265,2265,2265,2265,103
|
|
20240425,113400,320352725,2270,2270,2270,2270,0
|
|
20240425,113300,320352725,2270,2270,2270,2270,0
|
|
20240425,113200,320352725,2270,2270,2270,2270,10
|
|
20240425,113100,320330025,2270,2270,2270,2270,1
|
|
20240425,113000,320327755,2265,2265,2265,2265,60
|
|
20240425,112900,320191855,2270,2270,2270,2270,0
|
|
20240425,112800,320191855,2270,2270,2270,2270,100
|
|
20240425,112700,319964855,2270,2270,2270,2270,13
|
|
20240425,112600,319935345,2265,2265,2265,2265,46
|
|
20240425,112500,319831155,2265,2265,2265,2265,2
|
|
20240425,112400,319826625,2265,2265,2265,2265,1
|
|
20240425,112300,319824360,2265,2265,2265,2265,1025
|
|
20240425,112200,317502735,2260,2265,2265,2260,248
|
|
20240425,112100,316942210,2265,2265,2265,2265,10
|
|
20240425,112000,316919560,2265,2265,2265,2260,525
|
|
20240425,111900,315731240,2265,2265,2265,2265,44
|
|
20240425,111800,315631580,2265,2265,2265,2265,400
|
|
20240425,111700,314725580,2265,2260,2265,2260,324
|
|
20240425,111600,313992840,2265,2265,2265,2265,250
|
|
20240425,111500,313426590,2265,2265,2265,2260,507
|
|
20240425,111400,312279235,2270,2270,2270,2270,5
|
|
20240425,111300,312267885,2270,2265,2270,2265,214
|
|
20240425,111200,311783170,2270,2270,2270,2270,10
|
|
20240425,111100,311760470,2270,2270,2270,2270,0
|
|
20240425,111000,311760470,2270,2270,2270,2270,0
|
|
20240425,110900,311760470,2270,2270,2270,2270,300
|
|
20240425,110800,311079470,2270,2270,2270,2270,440
|
|
20240425,110700,310080670,2265,2270,2270,2265,226
|
|
20240425,110600,309568680,2270,2270,2270,2270,0
|
|
20240425,110500,309568680,2270,2270,2270,2270,20
|
|
20240425,110400,309523280,2270,2270,2270,2270,2
|
|
20240425,110300,309518740,2270,2265,2270,2265,2
|
|
20240425,110200,309514205,2260,2260,2260,2255,743
|
|
20240425,110100,307835935,2260,2260,2260,2260,317
|
|
20240425,110000,307119515,2265,2265,2265,2265,500
|
|
20240425,105900,305987015,2260,2260,2260,2260,498
|
|
20240425,105800,304861535,2260,2260,2260,2260,1
|
|
20240425,105700,304859275,2260,2255,2260,2255,2714
|
|
20240425,105600,298739200,2260,2260,2260,2260,0
|
|
20240425,105500,298739200,2260,2260,2260,2260,99
|
|
20240425,105400,298515460,2265,2260,2265,2260,500
|
|
20240425,105300,297385455,2260,2270,2270,2255,116
|
|
20240425,105200,297123850,2255,2270,2270,2255,401
|
|
20240425,105100,296219580,2260,2260,2260,2260,2
|
|
20240425,105000,296215060,2265,2255,2265,2255,56
|
|
20240425,104900,296088760,2255,2270,2270,2255,953
|
|
20240425,104800,293939730,2260,2260,2260,2260,0
|
|
20240425,104700,293939730,2260,2260,2260,2260,5
|
|
20240425,104600,293928430,2270,2270,2270,2270,1
|
|
20240425,104500,293926160,2250,2260,2260,2250,1931
|
|
20240425,104400,289580690,2260,2260,2260,2260,0
|
|
20240425,104300,289580690,2260,2255,2260,2255,2
|
|
20240425,104200,289576175,2270,2255,2270,2255,34
|
|
20240425,104100,289499460,2255,2260,2260,2255,3
|
|
20240425,104000,289492685,2265,2265,2265,2265,2
|
|
20240425,103900,289488155,2265,2270,2270,2265,4
|
|
20240425,103800,289479090,2265,2250,2265,2250,43
|
|
20240425,103700,289382310,2250,2255,2255,2250,138
|
|
20240425,103600,289071685,2270,2255,2275,2255,44
|
|
20240425,103500,288972400,2275,2275,2275,2275,0
|
|
20240425,103400,288972400,2275,2255,2275,2250,401
|
|
20240425,103300,288069875,2270,2250,2275,2250,623
|
|
20240425,103200,286655555,2245,2245,2245,2245,0
|
|
20240425,103100,286655555,2245,2250,2255,2245,7394
|
|
20240425,103000,270025550,2250,2255,2255,2250,3189
|
|
20240425,102900,262841020,2255,2260,2260,2255,1270
|
|
20240425,102800,259977165,2265,2255,2265,2255,3878
|
|
20240425,102700,251232265,2255,2265,2265,2255,522
|
|
20240425,102600,250054300,2260,2260,2260,2260,3562
|
|
20240425,102500,242004180,2260,2260,2260,2260,1430
|
|
20240425,102400,238772380,2260,2265,2265,2260,5801
|
|
20240425,102300,225633510,2270,2265,2270,2265,197
|
|
20240425,102200,225186800,2270,2270,2270,2270,0
|
|
20240425,102100,225186800,2270,2270,2270,2270,20
|
|
20240425,102000,225141400,2270,2265,2270,2265,235
|
|
20240425,101900,224609095,2265,2270,2270,2265,2015
|
|
20240425,101800,220035545,2275,2275,2275,2275,0
|
|
20240425,101700,220035545,2275,2275,2275,2275,4
|
|
20240425,101600,220026445,2270,2270,2270,2270,3000
|
|
20240425,101500,213216445,2275,2275,2280,2275,29
|
|
20240425,101400,213150465,2270,2275,2275,2270,1245
|
|
20240425,101300,210321050,2280,2275,2280,2275,783
|
|
20240425,101200,208539710,2270,2275,2275,2270,796
|
|
20240425,101100,206731695,2275,2280,2280,2275,6
|
|
20240425,101000,206718020,2280,2280,2280,2280,61
|
|
20240425,100900,206578940,2280,2280,2280,2270,1412
|
|
20240425,100800,203373665,2280,2275,2280,2275,27
|
|
20240425,100700,203312205,2275,2270,2275,2270,45
|
|
20240425,100600,203209960,2270,2270,2270,2270,1086
|
|
20240425,100500,200744740,2275,2275,2275,2275,2135
|
|
20240425,100400,195887615,2275,2275,2275,2275,0
|
|
20240425,100300,195887615,2275,2275,2275,2275,2497
|
|
20240425,100200,190206940,2280,2280,2280,2280,0
|
|
20240425,100100,190206940,2280,2275,2280,2275,7
|
|
20240425,100000,190190985,2275,2280,2280,2275,1380
|
|
20240425,095900,187051480,2275,2275,2275,2275,24
|
|
20240425,095800,186996880,2280,2280,2280,2280,5
|
|
20240425,095700,186985480,2280,2275,2280,2275,605
|
|
20240425,095600,185607040,2275,2280,2280,2275,151
|
|
20240425,095500,185262815,2280,2280,2280,2280,22
|
|
20240425,095400,185212655,2280,2280,2280,2280,19
|
|
20240425,095300,185169335,2280,2280,2280,2280,0
|
|
20240425,095200,185169335,2280,2280,2280,2280,1
|
|
20240425,095100,185167055,2270,2280,2280,2270,403
|
|
20240425,095000,184251650,2275,2275,2275,2275,550
|
|
20240425,094900,183000400,2275,2270,2275,2270,305
|
|
20240425,094800,182306570,2275,2275,2275,2270,343
|
|
20240425,094700,181527940,2280,2275,2280,2275,151
|
|
20240425,094600,181184410,2275,2280,2280,2275,252
|
|
20240425,094500,180610860,2280,2280,2280,2280,3
|
|
20240425,094400,180604020,2280,2270,2280,2270,1332
|
|
20240425,094300,177578370,2270,2270,2270,2270,2454
|
|
20240425,094200,172007790,2275,2275,2275,2275,400
|
|
20240425,094100,171097790,2275,2275,2275,2275,501
|
|
20240425,094000,169958015,2275,2275,2275,2275,1321
|
|
20240425,093900,166952740,2280,2285,2285,2280,15
|
|
20240425,093800,166918515,2285,2275,2285,2275,360
|
|
20240425,093700,166099410,2275,2275,2275,2270,789
|
|
20240425,093600,164304445,2275,2275,2275,2275,931
|
|
20240425,093500,162186420,2275,2275,2275,2275,2647
|
|
20240425,093400,156164495,2280,2280,2280,2280,0
|
|
20240425,093300,156164495,2280,2280,2290,2280,463
|
|
20240425,093200,155108845,2280,2280,2280,2280,233
|
|
20240425,093100,154577605,2275,2275,2295,2275,1656
|
|
20240425,093000,150810135,2295,2295,2295,2270,169
|
|
20240425,092900,150426325,2290,2275,2290,2270,893
|
|
20240425,092800,148394780,2275,2275,2280,2270,8115
|
|
20240425,092700,129965625,2280,2280,2290,2280,1279
|
|
20240425,092600,127047470,2280,2280,2280,2280,861
|
|
20240425,092500,125084390,2290,2290,2290,2290,0
|
|
20240425,092400,125084390,2290,2290,2290,2290,1
|
|
20240425,092300,125082100,2290,2280,2290,2270,4509
|
|
20240425,092200,114823330,2280,2280,2290,2280,5829
|
|
20240425,092100,101533200,2280,2285,2290,2280,1719
|
|
20240425,092000,97610320,2285,2285,2285,2280,1500
|
|
20240425,091900,94187810,2290,2280,2290,2280,126
|
|
20240425,091800,93900510,2285,2290,2290,2285,1700
|
|
20240425,091700,90016000,2285,2285,2285,2285,1046
|
|
20240425,091600,87625890,2290,2300,2300,2290,4148
|
|
20240425,091500,78123030,2310,2310,2310,2310,0
|
|
20240425,091400,78123030,2310,2310,2310,2310,638
|
|
20240425,091300,76649250,2310,2310,2310,2310,0
|
|
20240425,091200,76649250,2310,2305,2310,2300,3651
|
|
20240425,091100,68230320,2305,2305,2305,2305,170
|
|
20240425,091000,67838470,2310,2310,2310,2310,7
|
|
20240425,090900,67822300,2310,2310,2310,2300,1159
|
|
20240425,090800,65145040,2315,2310,2315,2310,2373
|
|
20240425,090700,59662765,2305,2290,2310,2290,2402
|
|
20240425,090600,54151195,2290,2280,2290,2280,801
|
|
20240425,090500,52324905,2280,2280,2280,2280,503
|
|
20240425,090400,51178065,2300,2280,2300,2280,582
|
|
20240425,090300,49849925,2280,2280,2280,2270,2319
|
|
20240425,090200,44582505,2270,2285,2285,2270,8909
|
|
20240425,090100,24285065,2290,2300,2300,2290,4631
|
|
20240425,090000,13672885,2300,2300,2300,2295,5915
|