752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,212900,405217340,2255,2255,2255,2255,3693
|
|
20240426,212800,405217340,2255,2255,2255,2255,0
|
|
20240426,212700,405217340,2255,2255,2255,2255,0
|
|
20240426,212600,405217340,2255,2255,2255,2255,0
|
|
20240426,212500,405217340,2255,2255,2255,2255,0
|
|
20240426,212400,405217340,2255,2255,2255,2255,0
|
|
20240426,212300,405217340,2255,2255,2255,2255,0
|
|
20240426,212200,405217340,2255,2255,2255,2255,0
|
|
20240426,212100,405217340,2255,2255,2255,2255,0
|
|
20240426,212000,405217340,2255,2255,2255,2255,0
|
|
20240426,211900,405217340,2255,2255,2255,2255,0
|
|
20240426,211800,405217340,2255,2255,2255,2255,0
|
|
20240426,211700,405217340,2255,2255,2255,2255,0
|
|
20240426,211600,405217340,2255,2255,2255,2255,0
|
|
20240426,211500,405217340,2255,2255,2255,2255,0
|
|
20240426,211400,405217340,2255,2255,2255,2255,0
|
|
20240426,211300,405217340,2255,2255,2255,2255,0
|
|
20240426,211200,405217340,2255,2255,2255,2255,0
|
|
20240426,211100,405217340,2255,2255,2255,2255,0
|
|
20240426,211000,405217340,2255,2255,2255,2255,0
|
|
20240426,210900,405217340,2255,2255,2255,2255,0
|
|
20240426,210800,405217340,2255,2255,2255,2255,0
|
|
20240426,210700,405217340,2255,2255,2255,2255,0
|
|
20240426,210600,405217340,2255,2255,2255,2255,0
|
|
20240426,210500,405217340,2255,2255,2255,2255,0
|
|
20240426,210400,405217340,2255,2255,2255,2255,0
|
|
20240426,210300,405217340,2255,2255,2255,2255,0
|
|
20240426,210200,405217340,2255,2255,2255,2255,0
|
|
20240426,210100,405217340,2255,2255,2255,2255,0
|
|
20240426,210000,405217340,2255,2255,2255,2255,0
|
|
20240426,205900,405217340,2255,2255,2255,2255,3693
|
|
20240426,205800,405217340,2255,2255,2255,2255,0
|
|
20240426,205700,405217340,2255,2255,2255,2255,0
|
|
20240426,205600,405217340,2255,2255,2255,2255,0
|
|
20240426,205500,405217340,2255,2255,2255,2255,0
|
|
20240426,205400,405217340,2255,2255,2255,2255,0
|
|
20240426,205300,405217340,2255,2255,2255,2255,0
|
|
20240426,205200,405217340,2255,2255,2255,2255,0
|
|
20240426,205100,405217340,2255,2255,2255,2255,0
|
|
20240426,205000,405217340,2255,2255,2255,2255,0
|
|
20240426,204900,405217340,2255,2255,2255,2255,0
|
|
20240426,204800,405217340,2255,2255,2255,2255,0
|
|
20240426,204700,405217340,2255,2255,2255,2255,0
|
|
20240426,204600,405217340,2255,2255,2255,2255,0
|
|
20240426,204500,405217340,2255,2255,2255,2255,0
|
|
20240426,204400,405217340,2255,2255,2255,2255,0
|
|
20240426,204300,405217340,2255,2255,2255,2255,0
|
|
20240426,204200,405217340,2255,2255,2255,2255,0
|
|
20240426,204100,405217340,2255,2255,2255,2255,0
|
|
20240426,204000,405217340,2255,2255,2255,2255,0
|
|
20240426,203900,405217340,2255,2255,2255,2255,0
|
|
20240426,203800,405217340,2255,2255,2255,2255,0
|
|
20240426,203700,405217340,2255,2255,2255,2255,0
|
|
20240426,203600,405217340,2255,2255,2255,2255,0
|
|
20240426,203500,405217340,2255,2255,2255,2255,0
|
|
20240426,203400,405217340,2255,2255,2255,2255,0
|
|
20240426,203300,405217340,2255,2255,2255,2255,0
|
|
20240426,203200,405217340,2255,2255,2255,2255,0
|
|
20240426,203100,405217340,2255,2255,2255,2255,0
|
|
20240426,203000,405217340,2255,2255,2255,2255,0
|
|
20240426,202900,405217340,2255,2255,2255,2255,3693
|
|
20240426,202800,405217340,2255,2255,2255,2255,0
|
|
20240426,202700,405217340,2255,2255,2255,2255,0
|
|
20240426,202600,405217340,2255,2255,2255,2255,0
|
|
20240426,202500,405217340,2255,2255,2255,2255,0
|
|
20240426,202400,405217340,2255,2255,2255,2255,0
|
|
20240426,202300,405217340,2255,2255,2255,2255,0
|
|
20240426,202200,405217340,2255,2255,2255,2255,0
|
|
20240426,202100,405217340,2255,2255,2255,2255,0
|
|
20240426,202000,405217340,2255,2255,2255,2255,0
|
|
20240426,201900,405217340,2255,2255,2255,2255,0
|
|
20240426,201800,405217340,2255,2255,2255,2255,0
|
|
20240426,201700,405217340,2255,2255,2255,2255,0
|
|
20240426,201600,405217340,2255,2255,2255,2255,0
|
|
20240426,201500,405217340,2255,2255,2255,2255,0
|
|
20240426,201400,405217340,2255,2255,2255,2255,0
|
|
20240426,201300,405217340,2255,2255,2255,2255,0
|
|
20240426,201200,405217340,2255,2255,2255,2255,0
|
|
20240426,201100,405217340,2255,2255,2255,2255,0
|
|
20240426,201000,405217340,2255,2255,2255,2255,0
|
|
20240426,200900,405217340,2255,2255,2255,2255,0
|
|
20240426,200800,405217340,2255,2255,2255,2255,0
|
|
20240426,200700,405217340,2255,2255,2255,2255,0
|
|
20240426,200600,405217340,2255,2255,2255,2255,0
|
|
20240426,200500,405217340,2255,2255,2255,2255,0
|
|
20240426,200400,405217340,2255,2255,2255,2255,0
|
|
20240426,200300,405217340,2255,2255,2255,2255,0
|
|
20240426,200200,405217340,2255,2255,2255,2255,0
|
|
20240426,200100,405217340,2255,2255,2255,2255,0
|
|
20240426,200000,405217340,2255,2255,2255,2255,0
|
|
20240426,195900,405217340,2255,2255,2255,2255,3693
|
|
20240426,195800,405217340,2255,2255,2255,2255,0
|
|
20240426,195700,405217340,2255,2255,2255,2255,0
|
|
20240426,195600,405217340,2255,2255,2255,2255,0
|
|
20240426,195500,405217340,2255,2255,2255,2255,0
|
|
20240426,195400,405217340,2255,2255,2255,2255,0
|
|
20240426,195300,405217340,2255,2255,2255,2255,0
|
|
20240426,195200,405217340,2255,2255,2255,2255,0
|
|
20240426,195100,405217340,2255,2255,2255,2255,0
|
|
20240426,195000,405217340,2255,2255,2255,2255,0
|
|
20240426,194900,405217340,2255,2255,2255,2255,0
|
|
20240426,194800,405217340,2255,2255,2255,2255,0
|
|
20240426,194700,405217340,2255,2255,2255,2255,0
|
|
20240426,194600,405217340,2255,2255,2255,2255,0
|
|
20240426,194500,405217340,2255,2255,2255,2255,0
|
|
20240426,194400,405217340,2255,2255,2255,2255,0
|
|
20240426,194300,405217340,2255,2255,2255,2255,0
|
|
20240426,194200,405217340,2255,2255,2255,2255,0
|
|
20240426,194100,405217340,2255,2255,2255,2255,0
|
|
20240426,194000,405217340,2255,2255,2255,2255,0
|
|
20240426,193900,405217340,2255,2255,2255,2255,0
|
|
20240426,193800,405217340,2255,2255,2255,2255,0
|
|
20240426,193700,405217340,2255,2255,2255,2255,0
|
|
20240426,193600,405217340,2255,2255,2255,2255,0
|
|
20240426,193500,405217340,2255,2255,2255,2255,0
|
|
20240426,193400,405217340,2255,2255,2255,2255,0
|
|
20240426,193300,405217340,2255,2255,2255,2255,0
|
|
20240426,193200,405217340,2255,2255,2255,2255,0
|
|
20240426,193100,405217340,2255,2255,2255,2255,0
|
|
20240426,193000,405217340,2255,2255,2255,2255,0
|
|
20240426,192900,405217340,2255,2255,2255,2255,3693
|
|
20240426,192800,405217340,2255,2255,2255,2255,0
|
|
20240426,192700,405217340,2255,2255,2255,2255,0
|
|
20240426,192600,405217340,2255,2255,2255,2255,0
|
|
20240426,192500,405217340,2255,2255,2255,2255,0
|
|
20240426,192400,405217340,2255,2255,2255,2255,0
|
|
20240426,192300,405217340,2255,2255,2255,2255,0
|
|
20240426,192200,405217340,2255,2255,2255,2255,0
|
|
20240426,192100,405217340,2255,2255,2255,2255,0
|
|
20240426,192000,405217340,2255,2255,2255,2255,0
|
|
20240426,191900,405217340,2255,2255,2255,2255,0
|
|
20240426,191800,405217340,2255,2255,2255,2255,0
|
|
20240426,191700,405217340,2255,2255,2255,2255,0
|
|
20240426,191600,405217340,2255,2255,2255,2255,0
|
|
20240426,191500,405217340,2255,2255,2255,2255,0
|
|
20240426,191400,405217340,2255,2255,2255,2255,0
|
|
20240426,191300,405217340,2255,2255,2255,2255,0
|
|
20240426,191200,405217340,2255,2255,2255,2255,0
|
|
20240426,191100,405217340,2255,2255,2255,2255,0
|
|
20240426,191000,405217340,2255,2255,2255,2255,0
|
|
20240426,190900,405217340,2255,2255,2255,2255,0
|
|
20240426,190800,405217340,2255,2255,2255,2255,0
|
|
20240426,190700,405217340,2255,2255,2255,2255,0
|
|
20240426,190600,405217340,2255,2255,2255,2255,0
|
|
20240426,190500,405217340,2255,2255,2255,2255,0
|
|
20240426,190400,405217340,2255,2255,2255,2255,0
|
|
20240426,190300,405217340,2255,2255,2255,2255,0
|
|
20240426,190200,405217340,2255,2255,2255,2255,0
|
|
20240426,190100,405217340,2255,2255,2255,2255,0
|
|
20240426,190000,405217340,2255,2255,2255,2255,0
|
|
20240426,185900,405217340,2255,2255,2255,2255,3693
|
|
20240426,185800,405217340,2255,2255,2255,2255,0
|
|
20240426,185700,405217340,2255,2255,2255,2255,0
|
|
20240426,185600,405217340,2255,2255,2255,2255,0
|
|
20240426,185500,405217340,2255,2255,2255,2255,0
|
|
20240426,185400,405217340,2255,2255,2255,2255,0
|
|
20240426,185300,405217340,2255,2255,2255,2255,0
|
|
20240426,185200,405217340,2255,2255,2255,2255,0
|
|
20240426,185100,405217340,2255,2255,2255,2255,0
|
|
20240426,185000,405217340,2255,2255,2255,2255,0
|
|
20240426,184900,405217340,2255,2255,2255,2255,0
|
|
20240426,184800,405217340,2255,2255,2255,2255,0
|
|
20240426,184700,405217340,2255,2255,2255,2255,0
|
|
20240426,184600,405217340,2255,2255,2255,2255,0
|
|
20240426,184500,405217340,2255,2255,2255,2255,0
|
|
20240426,184400,405217340,2255,2255,2255,2255,0
|
|
20240426,184300,405217340,2255,2255,2255,2255,0
|
|
20240426,184200,405217340,2255,2255,2255,2255,0
|
|
20240426,184100,405217340,2255,2255,2255,2255,0
|
|
20240426,184000,405217340,2255,2255,2255,2255,0
|
|
20240426,183900,405217340,2255,2255,2255,2255,0
|
|
20240426,183800,405217340,2255,2255,2255,2255,0
|
|
20240426,183700,405217340,2255,2255,2255,2255,0
|
|
20240426,183600,405217340,2255,2255,2255,2255,0
|
|
20240426,183500,405217340,2255,2255,2255,2255,0
|
|
20240426,183400,405217340,2255,2255,2255,2255,0
|
|
20240426,183300,405217340,2255,2255,2255,2255,0
|
|
20240426,183200,405217340,2255,2255,2255,2255,0
|
|
20240426,183100,405217340,2255,2255,2255,2255,0
|
|
20240426,183000,405217340,2255,2255,2255,2255,0
|
|
20240426,182900,405217340,2255,2255,2255,2255,3693
|
|
20240426,182800,405217340,2255,2255,2255,2255,0
|
|
20240426,182700,405217340,2255,2255,2255,2255,0
|
|
20240426,182600,405217340,2255,2255,2255,2255,0
|
|
20240426,182500,405217340,2255,2255,2255,2255,0
|
|
20240426,182400,405217340,2255,2255,2255,2255,0
|
|
20240426,182300,405217340,2255,2255,2255,2255,0
|
|
20240426,182200,405217340,2255,2255,2255,2255,0
|
|
20240426,182100,405217340,2255,2255,2255,2255,0
|
|
20240426,182000,405217340,2255,2255,2255,2255,0
|
|
20240426,181900,405217340,2255,2255,2255,2255,0
|
|
20240426,181800,405217340,2255,2255,2255,2255,0
|
|
20240426,181700,405217340,2255,2255,2255,2255,0
|
|
20240426,181600,405217340,2255,2255,2255,2255,0
|
|
20240426,181500,405217340,2255,2255,2255,2255,0
|
|
20240426,181400,405217340,2255,2255,2255,2255,0
|
|
20240426,181300,405217340,2255,2255,2255,2255,0
|
|
20240426,181200,405217340,2255,2255,2255,2255,0
|
|
20240426,181100,405217340,2255,2255,2255,2255,0
|
|
20240426,181000,405217340,2255,2255,2255,2255,0
|
|
20240426,180900,405217340,2255,2255,2255,2255,0
|
|
20240426,180800,405217340,2255,2255,2255,2255,0
|
|
20240426,180700,405217340,2255,2255,2255,2255,0
|
|
20240426,180600,405217340,2255,2255,2255,2255,0
|
|
20240426,180500,405217340,2255,2255,2255,2255,0
|
|
20240426,180400,405217340,2255,2255,2255,2255,0
|
|
20240426,180300,405217340,2255,2255,2255,2255,0
|
|
20240426,180200,405217340,2255,2255,2255,2255,0
|
|
20240426,180100,405217340,2255,2255,2255,2255,0
|
|
20240426,180000,405217340,2255,2255,2255,2255,0
|
|
20240426,175900,405217340,2255,2255,2255,2255,3693
|
|
20240426,175800,405217340,2255,2255,2255,2255,0
|
|
20240426,175700,405217340,2255,2255,2255,2255,0
|
|
20240426,175600,405217340,2255,2255,2255,2255,0
|
|
20240426,175500,405217340,2255,2255,2255,2255,0
|
|
20240426,175400,405217340,2255,2255,2255,2255,0
|
|
20240426,175300,405217340,2255,2255,2255,2255,0
|
|
20240426,175200,405217340,2255,2255,2255,2255,0
|
|
20240426,175100,405217340,2255,2255,2255,2255,0
|
|
20240426,175000,405217340,2255,2255,2255,2255,0
|
|
20240426,174900,405217340,2255,2255,2255,2255,0
|
|
20240426,174800,405217340,2255,2255,2255,2255,0
|
|
20240426,174700,405217340,2255,2255,2255,2255,0
|
|
20240426,174600,405217340,2255,2255,2255,2255,0
|
|
20240426,174500,405217340,2255,2255,2255,2255,0
|
|
20240426,174400,405217340,2255,2255,2255,2255,0
|
|
20240426,174300,405217340,2255,2255,2255,2255,0
|
|
20240426,174200,405217340,2255,2255,2255,2255,0
|
|
20240426,174100,405217340,2255,2255,2255,2255,0
|
|
20240426,174000,405217340,2255,2255,2255,2255,0
|
|
20240426,173900,405217340,2255,2255,2255,2255,0
|
|
20240426,173800,405217340,2255,2255,2255,2255,0
|
|
20240426,173700,405217340,2255,2255,2255,2255,0
|
|
20240426,173600,405217340,2255,2255,2255,2255,0
|
|
20240426,173500,405217340,2255,2255,2255,2255,0
|
|
20240426,173400,405217340,2255,2255,2255,2255,0
|
|
20240426,173300,405217340,2255,2255,2255,2255,0
|
|
20240426,173200,405217340,2255,2255,2255,2255,0
|
|
20240426,173100,405217340,2255,2255,2255,2255,0
|
|
20240426,173000,405217340,2255,2255,2255,2255,0
|
|
20240426,172900,405217340,2255,2255,2255,2255,3693
|
|
20240426,172800,405217340,2255,2255,2255,2255,0
|
|
20240426,172700,405217340,2255,2255,2255,2255,0
|
|
20240426,172600,405217340,2255,2255,2255,2255,0
|
|
20240426,172500,405217340,2255,2255,2255,2255,0
|
|
20240426,172400,405217340,2255,2255,2255,2255,0
|
|
20240426,172300,405217340,2255,2255,2255,2255,0
|
|
20240426,172200,405217340,2255,2255,2255,2255,0
|
|
20240426,172100,405217340,2255,2255,2255,2255,0
|
|
20240426,172000,405217340,2255,2255,2255,2255,0
|
|
20240426,171900,405217340,2255,2255,2255,2255,0
|
|
20240426,171800,405217340,2255,2255,2255,2255,0
|
|
20240426,171700,405217340,2255,2255,2255,2255,0
|
|
20240426,171600,405217340,2255,2255,2255,2255,0
|
|
20240426,171500,405217340,2255,2255,2255,2255,0
|
|
20240426,171400,405217340,2255,2255,2255,2255,0
|
|
20240426,171300,405217340,2255,2255,2255,2255,0
|
|
20240426,171200,405217340,2255,2255,2255,2255,0
|
|
20240426,171100,405217340,2255,2255,2255,2255,0
|
|
20240426,171000,405217340,2255,2255,2255,2255,0
|
|
20240426,170900,405217340,2255,2255,2255,2255,0
|
|
20240426,170800,405217340,2255,2255,2255,2255,0
|
|
20240426,170700,405217340,2255,2255,2255,2255,0
|
|
20240426,170600,405217340,2255,2255,2255,2255,0
|
|
20240426,170500,405217340,2255,2255,2255,2255,0
|
|
20240426,170400,405217340,2255,2255,2255,2255,0
|
|
20240426,170300,405217340,2255,2255,2255,2255,0
|
|
20240426,170200,405217340,2255,2255,2255,2255,0
|
|
20240426,170100,405217340,2255,2255,2255,2255,0
|
|
20240426,170000,405217340,2255,2255,2255,2255,0
|
|
20240426,165900,405217340,2255,2255,2255,2255,3693
|
|
20240426,165800,405217340,2255,2255,2255,2255,0
|
|
20240426,165700,405217340,2255,2255,2255,2255,0
|
|
20240426,165600,405217340,2255,2255,2255,2255,0
|
|
20240426,165500,405217340,2255,2255,2255,2255,0
|
|
20240426,165400,405217340,2255,2255,2255,2255,0
|
|
20240426,165300,405217340,2255,2255,2255,2255,0
|
|
20240426,165200,405217340,2255,2255,2255,2255,0
|
|
20240426,165100,405217340,2255,2255,2255,2255,0
|
|
20240426,165000,405217340,2255,2255,2255,2255,0
|
|
20240426,164900,405217340,2255,2255,2255,2255,0
|
|
20240426,164800,405217340,2255,2255,2255,2255,0
|
|
20240426,164700,405217340,2255,2255,2255,2255,0
|
|
20240426,164600,405217340,2255,2255,2255,2255,0
|
|
20240426,164500,405217340,2255,2255,2255,2255,0
|
|
20240426,164400,405217340,2255,2255,2255,2255,0
|
|
20240426,164300,405217340,2255,2255,2255,2255,0
|
|
20240426,164200,405217340,2255,2255,2255,2255,0
|
|
20240426,164100,405217340,2255,2255,2255,2255,0
|
|
20240426,164000,405217340,2255,2255,2255,2255,0
|
|
20240426,163900,405217340,2255,2255,2255,2255,0
|
|
20240426,163800,405217340,2255,2255,2255,2255,0
|
|
20240426,163700,405217340,2255,2255,2255,2255,0
|
|
20240426,163600,405217340,2255,2255,2255,2255,0
|
|
20240426,163500,405217340,2255,2255,2255,2255,0
|
|
20240426,163400,405217340,2255,2255,2255,2255,0
|
|
20240426,163300,405217340,2255,2255,2255,2255,0
|
|
20240426,163200,405217340,2255,2255,2255,2255,0
|
|
20240426,163100,405217340,2255,2255,2255,2255,0
|
|
20240426,163000,405217340,2255,2255,2255,2255,0
|
|
20240426,162900,405217340,2255,2255,2255,2255,3693
|
|
20240426,162800,405217340,2255,2255,2255,2255,0
|
|
20240426,162700,405217340,2255,2255,2255,2255,0
|
|
20240426,162600,405217340,2255,2255,2255,2255,0
|
|
20240426,162500,405217340,2255,2255,2255,2255,0
|
|
20240426,162400,405217340,2255,2255,2255,2255,0
|
|
20240426,162300,405217340,2255,2255,2255,2255,0
|
|
20240426,162200,405217340,2255,2255,2255,2255,0
|
|
20240426,162100,405217340,2255,2255,2255,2255,0
|
|
20240426,162000,405217340,2255,2255,2255,2255,0
|
|
20240426,161900,405217340,2255,2255,2255,2255,0
|
|
20240426,161800,405217340,2255,2255,2255,2255,0
|
|
20240426,161700,405217340,2255,2255,2255,2255,0
|
|
20240426,161600,405217340,2255,2255,2255,2255,0
|
|
20240426,161500,405217340,2255,2255,2255,2255,0
|
|
20240426,161400,405217340,2255,2255,2255,2255,0
|
|
20240426,161300,405217340,2255,2255,2255,2255,0
|
|
20240426,161200,405217340,2255,2255,2255,2255,0
|
|
20240426,161100,405217340,2255,2255,2255,2255,0
|
|
20240426,161000,405217340,2255,2255,2255,2255,0
|
|
20240426,160900,405217340,2255,2255,2255,2255,0
|
|
20240426,160800,405217340,2255,2255,2255,2255,0
|
|
20240426,160700,405217340,2255,2255,2255,2255,0
|
|
20240426,160600,405217340,2255,2255,2255,2255,0
|
|
20240426,160500,405217340,2255,2255,2255,2255,0
|
|
20240426,160400,405217340,2255,2255,2255,2255,0
|
|
20240426,160300,405217340,2255,2255,2255,2255,0
|
|
20240426,160200,405217340,2255,2255,2255,2255,0
|
|
20240426,160100,405217340,2255,2255,2255,2255,0
|
|
20240426,160000,405217340,2255,2255,2255,2255,0
|
|
20240426,155900,405217340,2255,2255,2255,2255,3693
|
|
20240426,155800,405217340,2255,2255,2255,2255,0
|
|
20240426,155700,405217340,2255,2255,2255,2255,0
|
|
20240426,155600,405217340,2255,2255,2255,2255,0
|
|
20240426,155500,405217340,2255,2255,2255,2255,0
|
|
20240426,155400,405217340,2255,2255,2255,2255,0
|
|
20240426,155300,405217340,2255,2255,2255,2255,0
|
|
20240426,155200,405217340,2255,2255,2255,2255,0
|
|
20240426,155100,405217340,2255,2255,2255,2255,0
|
|
20240426,155000,405217340,2255,2255,2255,2255,0
|
|
20240426,154900,405217340,2255,2255,2255,2255,0
|
|
20240426,154800,405217340,2255,2255,2255,2255,0
|
|
20240426,154700,405217340,2255,2255,2255,2255,0
|
|
20240426,154600,405217340,2255,2255,2255,2255,0
|
|
20240426,154500,405217340,2255,2255,2255,2255,0
|
|
20240426,154400,405217340,2255,2255,2255,2255,0
|
|
20240426,154300,405217340,2255,2255,2255,2255,0
|
|
20240426,154200,405217340,2255,2255,2255,2255,0
|
|
20240426,154100,405217340,2255,2255,2255,2255,0
|
|
20240426,154000,405217340,2255,2255,2255,2255,0
|
|
20240426,153900,405217340,2255,2255,2255,2255,0
|
|
20240426,153800,405217340,2255,2255,2255,2255,0
|
|
20240426,153700,405217340,2255,2255,2255,2255,0
|
|
20240426,153600,405217340,2255,2255,2255,2255,0
|
|
20240426,153500,405217340,2255,2255,2255,2255,0
|
|
20240426,153400,405217340,2255,2255,2255,2255,0
|
|
20240426,153300,405217340,2255,2255,2255,2255,0
|
|
20240426,153200,405217340,2255,2255,2255,2255,0
|
|
20240426,153100,405217340,2255,2255,2255,2255,0
|
|
20240426,153000,405217340,2255,2255,2255,2255,3693
|
|
20240426,152900,396889625,2255,2255,2255,2255,0
|
|
20240426,152800,396889625,2255,2255,2255,2255,0
|
|
20240426,152700,396889625,2255,2255,2255,2255,0
|
|
20240426,152600,396889625,2255,2255,2255,2255,0
|
|
20240426,152500,396889625,2255,2255,2255,2255,0
|
|
20240426,152400,396889625,2255,2255,2255,2255,0
|
|
20240426,152300,396889625,2255,2255,2255,2255,0
|
|
20240426,152200,396889625,2255,2255,2255,2255,0
|
|
20240426,152100,396889625,2255,2255,2255,2255,0
|
|
20240426,152000,396889625,2255,2255,2255,2255,0
|
|
20240426,151900,396889625,2255,2255,2255,2255,150
|
|
20240426,151800,396551375,2255,2255,2255,2255,20
|
|
20240426,151700,396506275,2255,2255,2255,2255,200
|
|
20240426,151600,396055275,2255,2255,2255,2255,170
|
|
20240426,151500,395671925,2255,2255,2255,2255,100
|
|
20240426,151400,395446425,2255,2255,2255,2255,0
|
|
20240426,151300,395446425,2255,2255,2255,2255,0
|
|
20240426,151200,395446425,2255,2250,2255,2250,1588
|
|
20240426,151100,391872425,2250,2250,2250,2250,0
|
|
20240426,151000,391872425,2250,2250,2250,2250,140
|
|
20240426,150900,391557425,2250,2250,2250,2250,116
|
|
20240426,150800,391296425,2250,2250,2250,2250,90
|
|
20240426,150700,391093925,2255,2255,2255,2255,30
|
|
20240426,150600,391026275,2255,2255,2255,2255,0
|
|
20240426,150500,391026275,2255,2255,2255,2255,0
|
|
20240426,150400,391026275,2255,2255,2255,2255,0
|
|
20240426,150300,391026275,2255,2255,2255,2255,6
|
|
20240426,150200,391012745,2255,2255,2255,2255,31
|
|
20240426,150100,390942840,2250,2250,2250,2250,218
|
|
20240426,150000,390452340,2255,2255,2255,2255,200
|
|
20240426,145900,390001340,2255,2255,2255,2255,0
|
|
20240426,145800,390001340,2255,2255,2255,2250,117
|
|
20240426,145700,389737585,2255,2250,2255,2245,373
|
|
20240426,145600,388899470,2255,2255,2255,2255,332
|
|
20240426,145500,388150810,2245,2245,2245,2245,2
|
|
20240426,145400,388146320,2255,2255,2255,2255,0
|
|
20240426,145300,388146320,2255,2255,2255,2255,0
|
|
20240426,145200,388146320,2255,2255,2255,2255,0
|
|
20240426,145100,388146320,2255,2255,2255,2255,0
|
|
20240426,145000,388146320,2255,2255,2255,2255,1
|
|
20240426,144900,388144065,2250,2255,2255,2250,205
|
|
20240426,144800,387682810,2250,2255,2255,2250,12
|
|
20240426,144700,387655755,2255,2255,2255,2255,0
|
|
20240426,144600,387655755,2255,2255,2255,2255,250
|
|
20240426,144500,387092005,2255,2255,2255,2255,0
|
|
20240426,144400,387092005,2255,2255,2255,2255,100
|
|
20240426,144300,386866505,2255,2255,2255,2255,0
|
|
20240426,144200,386866505,2255,2255,2255,2255,0
|
|
20240426,144100,386866505,2255,2245,2255,2245,82
|
|
20240426,144000,386682345,2250,2250,2250,2250,2
|
|
20240426,143900,386677845,2255,2250,2255,2250,202
|
|
20240426,143800,386222345,2255,2250,2255,2250,1503
|
|
20240426,143700,382838095,2255,2240,2255,2235,365
|
|
20240426,143600,382016935,2235,2235,2235,2235,3941
|
|
20240426,143500,373208800,2230,2230,2230,2230,11
|
|
20240426,143400,373184270,2235,2235,2235,2235,29
|
|
20240426,143300,373119455,2235,2235,2235,2235,8
|
|
20240426,143200,373101575,2235,2235,2235,2235,300
|
|
20240426,143100,372431075,2235,2235,2235,2235,0
|
|
20240426,143000,372431075,2235,2240,2240,2235,722
|
|
20240426,142900,370816450,2260,2260,2260,2260,0
|
|
20240426,142800,370816450,2260,2260,2260,2260,0
|
|
20240426,142700,370816450,2260,2260,2260,2260,0
|
|
20240426,142600,370816450,2260,2260,2260,2260,0
|
|
20240426,142500,370816450,2260,2260,2260,2260,24
|
|
20240426,142400,370762210,2260,2260,2260,2260,25
|
|
20240426,142300,370705710,2260,2260,2260,2260,0
|
|
20240426,142200,370705710,2260,2245,2260,2245,10
|
|
20240426,142100,370683245,2245,2245,2245,2245,0
|
|
20240426,142000,370683245,2245,2245,2245,2245,0
|
|
20240426,141900,370683245,2245,2245,2245,2245,1036
|
|
20240426,141800,368357425,2255,2255,2255,2255,50
|
|
20240426,141700,368244675,2255,2255,2255,2255,0
|
|
20240426,141600,368244675,2255,2250,2255,2250,601
|
|
20240426,141500,366892420,2250,2250,2250,2250,20
|
|
20240426,141400,366847420,2250,2250,2250,2250,0
|
|
20240426,141300,366847420,2250,2245,2250,2245,101
|
|
20240426,141200,366620670,2245,2245,2245,2245,0
|
|
20240426,141100,366620670,2245,2245,2245,2245,0
|
|
20240426,141000,366620670,2245,2245,2245,2245,0
|
|
20240426,140900,366620670,2245,2245,2245,2245,0
|
|
20240426,140800,366620670,2245,2245,2245,2245,195
|
|
20240426,140700,366182895,2245,2245,2245,2245,99
|
|
20240426,140600,365960640,2250,2250,2250,2250,0
|
|
20240426,140500,365960640,2250,2250,2250,2250,0
|
|
20240426,140400,365960640,2250,2235,2250,2225,3968
|
|
20240426,140300,357108760,2240,2240,2240,2240,1030
|
|
20240426,140200,354801560,2240,2245,2250,2240,6023
|
|
20240426,140100,341309040,2245,2245,2245,2245,0
|
|
20240426,140000,341309040,2245,2245,2245,2245,437
|
|
20240426,135900,340327975,2250,2250,2250,2250,0
|
|
20240426,135800,340327975,2250,2250,2250,2250,0
|
|
20240426,135700,340327975,2250,2250,2250,2250,0
|
|
20240426,135600,340327975,2250,2250,2250,2250,0
|
|
20240426,135500,340327975,2250,2250,2250,2250,0
|
|
20240426,135400,340327975,2250,2250,2250,2250,0
|
|
20240426,135300,340327975,2250,2250,2250,2250,1
|
|
20240426,135200,340325725,2250,2250,2250,2250,1
|
|
20240426,135100,340323475,2245,2245,2245,2245,3477
|
|
20240426,135000,332517610,2250,2250,2250,2250,0
|
|
20240426,134900,332517610,2250,2250,2250,2250,0
|
|
20240426,134800,332517610,2250,2250,2250,2250,0
|
|
20240426,134700,332517610,2250,2250,2250,2250,0
|
|
20240426,134600,332517610,2250,2250,2250,2250,0
|
|
20240426,134500,332517610,2250,2250,2250,2250,0
|
|
20240426,134400,332517610,2250,2250,2250,2250,1
|
|
20240426,134300,332515360,2250,2250,2250,2250,86
|
|
20240426,134200,332321860,2245,2245,2245,2245,400
|
|
20240426,134100,331423860,2250,2250,2250,2250,0
|
|
20240426,134000,331423860,2250,2250,2250,2250,0
|
|
20240426,133900,331423860,2250,2250,2250,2250,37
|
|
20240426,133800,331340610,2250,2250,2250,2250,400
|
|
20240426,133700,330440610,2255,2255,2255,2255,17
|
|
20240426,133600,330402275,2255,2255,2255,2255,1
|
|
20240426,133500,330400020,2250,2250,2250,2250,0
|
|
20240426,133400,330400020,2250,2250,2250,2250,0
|
|
20240426,133300,330400020,2250,2250,2250,2250,60
|
|
20240426,133200,330265020,2250,2250,2250,2250,340
|
|
20240426,133100,329500020,2250,2250,2250,2250,0
|
|
20240426,133000,329500020,2250,2250,2250,2250,0
|
|
20240426,132900,329500020,2250,2255,2255,2250,16
|
|
20240426,132800,329464015,2255,2255,2255,2255,0
|
|
20240426,132700,329464015,2255,2255,2255,2255,0
|
|
20240426,132600,329464015,2255,2255,2255,2255,0
|
|
20240426,132500,329464015,2255,2255,2255,2255,0
|
|
20240426,132400,329464015,2255,2255,2255,2255,0
|
|
20240426,132300,329464015,2255,2255,2255,2255,1
|
|
20240426,132200,329461760,2255,2255,2255,2255,0
|
|
20240426,132100,329461760,2255,2255,2255,2255,0
|
|
20240426,132000,329461760,2255,2255,2255,2255,0
|
|
20240426,131900,329461760,2255,2255,2255,2255,0
|
|
20240426,131800,329461760,2255,2255,2255,2255,0
|
|
20240426,131700,329461760,2255,2255,2255,2255,21
|
|
20240426,131600,329414405,2255,2255,2255,2255,0
|
|
20240426,131500,329414405,2255,2255,2255,2255,2
|
|
20240426,131400,329409895,2250,2250,2250,2250,0
|
|
20240426,131300,329409895,2250,2250,2250,2250,0
|
|
20240426,131200,329409895,2250,2250,2250,2250,1
|
|
20240426,131100,329407645,2255,2255,2255,2255,0
|
|
20240426,131000,329407645,2255,2255,2255,2255,0
|
|
20240426,130900,329407645,2255,2255,2255,2255,0
|
|
20240426,130800,329407645,2255,2255,2255,2255,0
|
|
20240426,130700,329407645,2255,2255,2255,2255,27
|
|
20240426,130600,329346760,2255,2255,2255,2255,0
|
|
20240426,130500,329346760,2255,2255,2255,2255,467
|
|
20240426,130400,328293675,2255,2255,2255,2255,1
|
|
20240426,130300,328291420,2255,2255,2255,2255,6
|
|
20240426,130200,328277890,2240,2240,2240,2240,0
|
|
20240426,130100,328277890,2240,2240,2240,2240,0
|
|
20240426,130000,328277890,2240,2240,2240,2240,0
|
|
20240426,125900,328277890,2240,2240,2240,2240,470
|
|
20240426,125800,327225090,2240,2240,2240,2240,45
|
|
20240426,125700,327124290,2255,2255,2255,2255,0
|
|
20240426,125600,327124290,2255,2255,2255,2255,1
|
|
20240426,125500,327122035,2240,2245,2245,2240,669
|
|
20240426,125400,325620250,2245,2245,2245,2245,0
|
|
20240426,125300,325620250,2245,2245,2245,2245,0
|
|
20240426,125200,325620250,2245,2245,2245,2245,0
|
|
20240426,125100,325620250,2245,2245,2245,2245,0
|
|
20240426,125000,325620250,2245,2245,2245,2245,245
|
|
20240426,124900,325070225,2245,2245,2245,2245,0
|
|
20240426,124800,325070225,2245,2255,2255,2245,510
|
|
20240426,124700,323925175,2260,2260,2260,2260,701
|
|
20240426,124600,322340915,2240,2240,2240,2240,300
|
|
20240426,124500,321668915,2245,2255,2255,2245,1415
|
|
20240426,124400,318489520,2255,2255,2255,2255,13
|
|
20240426,124300,318460205,2260,2260,2260,2260,1289
|
|
20240426,124200,315547065,2265,2265,2265,2265,0
|
|
20240426,124100,315547065,2265,2265,2265,2265,0
|
|
20240426,124000,315547065,2265,2265,2265,2265,1
|
|
20240426,123900,315544800,2255,2255,2255,2255,0
|
|
20240426,123800,315544800,2255,2255,2255,2255,0
|
|
20240426,123700,315544800,2255,2255,2255,2255,0
|
|
20240426,123600,315544800,2255,2265,2265,2255,206
|
|
20240426,123500,315080210,2265,2250,2265,2250,615
|
|
20240426,123400,313689960,2250,2250,2250,2250,5
|
|
20240426,123300,313678710,2260,2260,2260,2260,0
|
|
20240426,123200,313678710,2260,2260,2260,2260,0
|
|
20240426,123100,313678710,2260,2260,2260,2260,0
|
|
20240426,123000,313678710,2260,2260,2260,2260,446
|
|
20240426,122900,312670750,2260,2260,2260,2260,0
|
|
20240426,122800,312670750,2260,2245,2260,2240,1607
|
|
20240426,122700,309058675,2260,2260,2260,2260,0
|
|
20240426,122600,309058675,2260,2260,2260,2260,0
|
|
20240426,122500,309058675,2260,2255,2260,2255,20
|
|
20240426,122400,309013570,2240,2240,2240,2240,0
|
|
20240426,122300,309013570,2240,2255,2255,2240,11
|
|
20240426,122200,308988915,2240,2240,2240,2240,0
|
|
20240426,122100,308988915,2240,2250,2250,2240,4200
|
|
20240426,122000,299572165,2250,2250,2250,2250,0
|
|
20240426,121900,299572165,2250,2250,2250,2250,0
|
|
20240426,121800,299572165,2250,2255,2255,2250,801
|
|
20240426,121700,297769165,2255,2255,2255,2255,80
|
|
20240426,121600,297588765,2260,2260,2260,2260,0
|
|
20240426,121500,297588765,2260,2260,2260,2260,0
|
|
20240426,121400,297588765,2260,2260,2260,2260,0
|
|
20240426,121300,297588765,2260,2255,2260,2255,2805
|
|
20240426,121200,291252590,2250,2250,2250,2250,0
|
|
20240426,121100,291252590,2250,2250,2250,2250,1178
|
|
20240426,121000,288602090,2255,2255,2255,2255,0
|
|
20240426,120900,288602090,2255,2255,2255,2255,24
|
|
20240426,120800,288547970,2250,2250,2250,2250,394
|
|
20240426,120700,287661470,2250,2255,2255,2250,17
|
|
20240426,120600,287623140,2250,2250,2250,2250,0
|
|
20240426,120500,287623140,2250,2255,2255,2250,409
|
|
20240426,120400,286702705,2255,2255,2255,2255,0
|
|
20240426,120300,286702705,2255,2255,2255,2255,0
|
|
20240426,120200,286702705,2255,2255,2255,2255,0
|
|
20240426,120100,286702705,2255,2255,2255,2255,0
|
|
20240426,120000,286702705,2255,2255,2255,2255,1188
|
|
20240426,115900,284023765,2255,2255,2255,2255,0
|
|
20240426,115800,284023765,2255,2255,2255,2255,0
|
|
20240426,115700,284023765,2255,2255,2255,2255,10
|
|
20240426,115600,284001215,2255,2260,2260,2255,154
|
|
20240426,115500,283653775,2260,2260,2260,2260,20
|
|
20240426,115400,283608575,2265,2265,2265,2265,10
|
|
20240426,115300,283585925,2265,2260,2265,2260,2453
|
|
20240426,115200,278042035,2265,2265,2265,2265,0
|
|
20240426,115100,278042035,2265,2265,2265,2265,6
|
|
20240426,115000,278028445,2265,2265,2265,2265,128
|
|
20240426,114900,277738525,2260,2260,2260,2260,0
|
|
20240426,114800,277738525,2260,2260,2260,2260,0
|
|
20240426,114700,277738525,2260,2265,2265,2260,1487
|
|
20240426,114600,274377890,2270,2270,2270,2270,4
|
|
20240426,114500,274368810,2270,2270,2270,2270,0
|
|
20240426,114400,274368810,2270,2270,2270,2270,0
|
|
20240426,114300,274368810,2270,2270,2270,2270,36
|
|
20240426,114200,274287090,2270,2270,2270,2270,0
|
|
20240426,114100,274287090,2270,2270,2270,2270,0
|
|
20240426,114000,274287090,2270,2270,2270,2270,10
|
|
20240426,113900,274264390,2270,2270,2270,2270,0
|
|
20240426,113800,274264390,2270,2270,2270,2270,0
|
|
20240426,113700,274264390,2270,2270,2270,2270,10
|
|
20240426,113600,274241690,2270,2270,2270,2270,2
|
|
20240426,113500,274237150,2270,2270,2270,2270,0
|
|
20240426,113400,274237150,2270,2270,2270,2270,0
|
|
20240426,113300,274237150,2270,2270,2270,2270,0
|
|
20240426,113200,274237150,2270,2270,2270,2270,2
|
|
20240426,113100,274232610,2270,2270,2270,2260,975
|
|
20240426,113000,272024250,2270,2270,2270,2270,0
|
|
20240426,112900,272024250,2270,2270,2270,2270,489
|
|
20240426,112800,270914220,2275,2275,2275,2275,0
|
|
20240426,112700,270914220,2275,2275,2275,2275,0
|
|
20240426,112600,270914220,2275,2275,2275,2275,1
|
|
20240426,112500,270911945,2260,2260,2260,2260,0
|
|
20240426,112400,270911945,2260,2260,2260,2260,0
|
|
20240426,112300,270911945,2260,2265,2270,2260,1162
|
|
20240426,112200,268281765,2265,2265,2265,2265,0
|
|
20240426,112100,268281765,2265,2265,2265,2265,0
|
|
20240426,112000,268281765,2265,2265,2265,2265,0
|
|
20240426,111900,268281765,2265,2265,2265,2265,0
|
|
20240426,111800,268281765,2265,2265,2265,2265,44
|
|
20240426,111700,268182105,2265,2265,2265,2265,10
|
|
20240426,111600,268159455,2265,2265,2265,2265,1
|
|
20240426,111500,268157190,2275,2275,2275,2275,0
|
|
20240426,111400,268157190,2275,2275,2275,2275,10951
|
|
20240426,111300,243243665,2270,2265,2270,2265,5653
|
|
20240426,111200,230416550,2265,2260,2265,2260,501
|
|
20240426,111100,229284285,2255,2255,2255,2255,1046
|
|
20240426,111000,226925555,2255,2255,2255,2255,100
|
|
20240426,110900,226700055,2255,2255,2255,2255,0
|
|
20240426,110800,226700055,2255,2255,2255,2255,2
|
|
20240426,110700,226695545,2255,2255,2255,2255,50
|
|
20240426,110600,226582795,2255,2255,2255,2255,930
|
|
20240426,110500,224485645,2255,2255,2255,2255,1
|
|
20240426,110400,224483390,2245,2250,2250,2245,95
|
|
20240426,110300,224270110,2250,2255,2255,2250,6
|
|
20240426,110200,224256605,2245,2245,2245,2245,0
|
|
20240426,110100,224256605,2245,2245,2245,2245,70
|
|
20240426,110000,224099455,2255,2255,2255,2255,30
|
|
20240426,105900,224031805,2255,2250,2255,2250,158
|
|
20240426,105800,223676300,2245,2245,2245,2245,0
|
|
20240426,105700,223676300,2245,2245,2245,2245,0
|
|
20240426,105600,223676300,2245,2245,2245,2245,21
|
|
20240426,105500,223629155,2245,2245,2245,2245,0
|
|
20240426,105400,223629155,2245,2245,2245,2245,0
|
|
20240426,105300,223629155,2245,2245,2245,2245,3
|
|
20240426,105200,223622420,2245,2245,2245,2245,0
|
|
20240426,105100,223622420,2245,2245,2245,2245,0
|
|
20240426,105000,223622420,2245,2250,2250,2245,3
|
|
20240426,104900,223615675,2250,2250,2250,2250,8
|
|
20240426,104800,223597675,2245,2245,2245,2245,1
|
|
20240426,104700,223595430,2250,2250,2250,2250,11
|
|
20240426,104600,223570680,2250,2250,2250,2250,754
|
|
20240426,104500,221874180,2250,2250,2250,2250,0
|
|
20240426,104400,221874180,2250,2250,2250,2250,2765
|
|
20240426,104300,215652930,2245,2245,2245,2245,0
|
|
20240426,104200,215652930,2245,2245,2245,2245,4834
|
|
20240426,104100,204800600,2245,2245,2245,2245,1
|
|
20240426,104000,204798355,2250,2250,2250,2250,0
|
|
20240426,103900,204798355,2250,2250,2250,2250,0
|
|
20240426,103800,204798355,2250,2250,2250,2250,0
|
|
20240426,103700,204798355,2250,2250,2250,2250,0
|
|
20240426,103600,204798355,2250,2250,2250,2250,0
|
|
20240426,103500,204798355,2250,2250,2250,2250,31
|
|
20240426,103400,204728605,2245,2245,2245,2245,0
|
|
20240426,103300,204728605,2245,2245,2245,2245,387
|
|
20240426,103200,203859790,2245,2245,2245,2245,1
|
|
20240426,103100,203857545,2245,2245,2245,2245,98
|
|
20240426,103000,203637535,2245,2245,2245,2245,0
|
|
20240426,102900,203637535,2245,2245,2245,2245,6
|
|
20240426,102800,203624065,2250,2250,2250,2250,1
|
|
20240426,102700,203621815,2235,2240,2240,2235,607
|
|
20240426,102600,202265115,2240,2240,2240,2240,0
|
|
20240426,102500,202265115,2240,2250,2250,2240,3272
|
|
20240426,102400,194933615,2250,2250,2250,2250,0
|
|
20240426,102300,194933615,2250,2255,2255,2250,1244
|
|
20240426,102200,192134610,2250,2250,2250,2250,0
|
|
20240426,102100,192134610,2250,2255,2255,2250,16
|
|
20240426,102000,192098605,2250,2255,2255,2250,7871
|
|
20240426,101900,174388850,2260,2260,2260,2260,5
|
|
20240426,101800,174377550,2260,2250,2260,2250,66
|
|
20240426,101700,174229040,2250,2255,2255,2250,4063
|
|
20240426,101600,165087265,2255,2260,2260,2255,21
|
|
20240426,101500,165039895,2260,2260,2260,2260,4
|
|
20240426,101400,165030855,2265,2265,2265,2265,6
|
|
20240426,101300,165017265,2265,2265,2265,2265,10
|
|
20240426,101200,164994615,2270,2255,2270,2255,1613
|
|
20240426,101100,161337520,2250,2250,2250,2250,699
|
|
20240426,101000,159764770,2255,2255,2255,2255,0
|
|
20240426,100900,159764770,2255,2255,2255,2255,5
|
|
20240426,100800,159753495,2255,2255,2255,2255,4
|
|
20240426,100700,159744475,2255,2250,2255,2250,300
|
|
20240426,100600,159069450,2255,2255,2255,2255,0
|
|
20240426,100500,159069450,2255,2255,2255,2255,144
|
|
20240426,100400,158744730,2250,2250,2250,2240,2000
|
|
20240426,100300,154253980,2250,2250,2250,2250,824
|
|
20240426,100200,152399980,2250,2250,2250,2250,30
|
|
20240426,100100,152332480,2245,2270,2270,2220,16595
|
|
20240426,100000,115167855,2265,2265,2270,2265,210
|
|
20240426,095900,114692190,2270,2270,2270,2270,3312
|
|
20240426,095800,107173950,2270,2270,2270,2270,102
|
|
20240426,095700,106942410,2270,2270,2270,2250,560
|
|
20240426,095600,105674675,2270,2270,2270,2270,18
|
|
20240426,095500,105633815,2270,2265,2270,2265,625
|
|
20240426,095400,104216980,2265,2265,2265,2265,0
|
|
20240426,095300,104216980,2265,2265,2265,2265,1754
|
|
20240426,095200,100244170,2265,2265,2265,2265,0
|
|
20240426,095100,100244170,2265,2265,2265,2265,1795
|
|
20240426,095000,96178495,2260,2260,2260,2260,1772
|
|
20240426,094900,92173775,2260,2260,2260,2260,0
|
|
20240426,094800,92173775,2260,2260,2260,2260,10
|
|
20240426,094700,92151175,2260,2260,2260,2260,0
|
|
20240426,094600,92151175,2260,2260,2260,2260,0
|
|
20240426,094500,92151175,2260,2250,2260,2250,119
|
|
20240426,094400,91883395,2250,2250,2250,2245,603
|
|
20240426,094300,90528145,2250,2260,2260,2250,685
|
|
20240426,094200,88981855,2260,2260,2260,2260,1290
|
|
20240426,094100,86066455,2260,2255,2260,2255,544
|
|
20240426,094000,84837045,2260,2260,2260,2260,2
|
|
20240426,093900,84832525,2255,2245,2255,2245,4836
|
|
20240426,093800,73942355,2245,2245,2245,2245,11
|
|
20240426,093700,73917660,2245,2245,2245,2245,71
|
|
20240426,093600,73758265,2245,2245,2245,2245,1
|
|
20240426,093500,73756020,2245,2245,2245,2245,0
|
|
20240426,093400,73756020,2245,2245,2245,2245,1010
|
|
20240426,093300,71488570,2240,2240,2240,2240,58
|
|
20240426,093200,71358650,2240,2245,2245,2240,1527
|
|
20240426,093100,67933570,2245,2245,2245,2245,275
|
|
20240426,093000,67316195,2245,2245,2245,2245,275
|
|
20240426,092900,66698820,2240,2240,2240,2240,22
|
|
20240426,092800,66649540,2245,2245,2245,2240,2701
|
|
20240426,092700,60598295,2245,2240,2245,2240,399
|
|
20240426,092600,59703790,2240,2245,2245,2240,200
|
|
20240426,092500,59255740,2245,2245,2245,2245,0
|
|
20240426,092400,59255740,2245,2245,2245,2245,222
|
|
20240426,092300,58757350,2250,2250,2250,2250,0
|
|
20240426,092200,58757350,2250,2245,2250,2240,5431
|
|
20240426,092100,46582740,2245,2245,2245,2245,270
|
|
20240426,092000,45976590,2245,2245,2245,2245,20
|
|
20240426,091900,45931690,2250,2250,2250,2245,743
|
|
20240426,091800,44262150,2250,2250,2250,2250,5
|
|
20240426,091700,44250900,2245,2245,2245,2245,560
|
|
20240426,091600,42993700,2245,2245,2245,2245,1494
|
|
20240426,091500,39639670,2245,2245,2245,2245,415
|
|
20240426,091400,38707995,2250,2250,2250,2250,827
|
|
20240426,091300,36847245,2260,2260,2260,2260,1
|
|
20240426,091200,36844985,2255,2250,2260,2250,3818
|
|
20240426,091100,28254320,2260,2250,2260,2250,715
|
|
20240426,091000,26644570,2250,2245,2250,2245,3944
|
|
20240426,090900,17790230,2245,2240,2245,2240,2000
|
|
20240426,090800,13301730,2245,2240,2245,2240,584
|
|
20240426,090700,11993520,2245,2250,2250,2245,39
|
|
20240426,090600,11905830,2250,2250,2250,2250,564
|
|
20240426,090500,10636830,2250,2250,2250,2250,0
|
|
20240426,090400,10636830,2250,2250,2250,2250,452
|
|
20240426,090300,9619830,2250,2250,2250,2250,2547
|
|
20240426,090200,3889080,2250,2275,2275,2250,573
|
|
20240426,090100,2589710,2275,2275,2275,2275,2
|
|
20240426,090000,2585160,2265,2280,2280,2265,1137
|