752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,212900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,212800,1511543770,2355,2355,2355,2355,0
|
|
20240429,212700,1511543770,2355,2355,2355,2355,0
|
|
20240429,212600,1511543770,2355,2355,2355,2355,0
|
|
20240429,212500,1511543770,2355,2355,2355,2355,0
|
|
20240429,212400,1511543770,2355,2355,2355,2355,0
|
|
20240429,212300,1511543770,2355,2355,2355,2355,0
|
|
20240429,212200,1511543770,2355,2355,2355,2355,0
|
|
20240429,212100,1511543770,2355,2355,2355,2355,0
|
|
20240429,212000,1511543770,2355,2355,2355,2355,0
|
|
20240429,211900,1511543770,2355,2355,2355,2355,0
|
|
20240429,211800,1511543770,2355,2355,2355,2355,0
|
|
20240429,211700,1511543770,2355,2355,2355,2355,0
|
|
20240429,211600,1511543770,2355,2355,2355,2355,0
|
|
20240429,211500,1511543770,2355,2355,2355,2355,0
|
|
20240429,211400,1511543770,2355,2355,2355,2355,0
|
|
20240429,211300,1511543770,2355,2355,2355,2355,0
|
|
20240429,211200,1511543770,2355,2355,2355,2355,0
|
|
20240429,211100,1511543770,2355,2355,2355,2355,0
|
|
20240429,211000,1511543770,2355,2355,2355,2355,0
|
|
20240429,210900,1511543770,2355,2355,2355,2355,0
|
|
20240429,210800,1511543770,2355,2355,2355,2355,0
|
|
20240429,210700,1511543770,2355,2355,2355,2355,0
|
|
20240429,210600,1511543770,2355,2355,2355,2355,0
|
|
20240429,210500,1511543770,2355,2355,2355,2355,0
|
|
20240429,210400,1511543770,2355,2355,2355,2355,0
|
|
20240429,210300,1511543770,2355,2355,2355,2355,0
|
|
20240429,210200,1511543770,2355,2355,2355,2355,0
|
|
20240429,210100,1511543770,2355,2355,2355,2355,0
|
|
20240429,210000,1511543770,2355,2355,2355,2355,0
|
|
20240429,205900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,205800,1511543770,2355,2355,2355,2355,0
|
|
20240429,205700,1511543770,2355,2355,2355,2355,0
|
|
20240429,205600,1511543770,2355,2355,2355,2355,0
|
|
20240429,205500,1511543770,2355,2355,2355,2355,0
|
|
20240429,205400,1511543770,2355,2355,2355,2355,0
|
|
20240429,205300,1511543770,2355,2355,2355,2355,0
|
|
20240429,205200,1511543770,2355,2355,2355,2355,0
|
|
20240429,205100,1511543770,2355,2355,2355,2355,0
|
|
20240429,205000,1511543770,2355,2355,2355,2355,0
|
|
20240429,204900,1511543770,2355,2355,2355,2355,0
|
|
20240429,204800,1511543770,2355,2355,2355,2355,0
|
|
20240429,204700,1511543770,2355,2355,2355,2355,0
|
|
20240429,204600,1511543770,2355,2355,2355,2355,0
|
|
20240429,204500,1511543770,2355,2355,2355,2355,0
|
|
20240429,204400,1511543770,2355,2355,2355,2355,0
|
|
20240429,204300,1511543770,2355,2355,2355,2355,0
|
|
20240429,204200,1511543770,2355,2355,2355,2355,0
|
|
20240429,204100,1511543770,2355,2355,2355,2355,0
|
|
20240429,204000,1511543770,2355,2355,2355,2355,0
|
|
20240429,203900,1511543770,2355,2355,2355,2355,0
|
|
20240429,203800,1511543770,2355,2355,2355,2355,0
|
|
20240429,203700,1511543770,2355,2355,2355,2355,0
|
|
20240429,203600,1511543770,2355,2355,2355,2355,0
|
|
20240429,203500,1511543770,2355,2355,2355,2355,0
|
|
20240429,203400,1511543770,2355,2355,2355,2355,0
|
|
20240429,203300,1511543770,2355,2355,2355,2355,0
|
|
20240429,203200,1511543770,2355,2355,2355,2355,0
|
|
20240429,203100,1511543770,2355,2355,2355,2355,0
|
|
20240429,203000,1511543770,2355,2355,2355,2355,0
|
|
20240429,202900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,202800,1511543770,2355,2355,2355,2355,0
|
|
20240429,202700,1511543770,2355,2355,2355,2355,0
|
|
20240429,202600,1511543770,2355,2355,2355,2355,0
|
|
20240429,202500,1511543770,2355,2355,2355,2355,0
|
|
20240429,202400,1511543770,2355,2355,2355,2355,0
|
|
20240429,202300,1511543770,2355,2355,2355,2355,0
|
|
20240429,202200,1511543770,2355,2355,2355,2355,0
|
|
20240429,202100,1511543770,2355,2355,2355,2355,0
|
|
20240429,202000,1511543770,2355,2355,2355,2355,0
|
|
20240429,201900,1511543770,2355,2355,2355,2355,0
|
|
20240429,201800,1511543770,2355,2355,2355,2355,0
|
|
20240429,201700,1511543770,2355,2355,2355,2355,0
|
|
20240429,201600,1511543770,2355,2355,2355,2355,0
|
|
20240429,201500,1511543770,2355,2355,2355,2355,0
|
|
20240429,201400,1511543770,2355,2355,2355,2355,0
|
|
20240429,201300,1511543770,2355,2355,2355,2355,0
|
|
20240429,201200,1511543770,2355,2355,2355,2355,0
|
|
20240429,201100,1511543770,2355,2355,2355,2355,0
|
|
20240429,201000,1511543770,2355,2355,2355,2355,0
|
|
20240429,200900,1511543770,2355,2355,2355,2355,0
|
|
20240429,200800,1511543770,2355,2355,2355,2355,0
|
|
20240429,200700,1511543770,2355,2355,2355,2355,0
|
|
20240429,200600,1511543770,2355,2355,2355,2355,0
|
|
20240429,200500,1511543770,2355,2355,2355,2355,0
|
|
20240429,200400,1511543770,2355,2355,2355,2355,0
|
|
20240429,200300,1511543770,2355,2355,2355,2355,0
|
|
20240429,200200,1511543770,2355,2355,2355,2355,0
|
|
20240429,200100,1511543770,2355,2355,2355,2355,0
|
|
20240429,200000,1511543770,2355,2355,2355,2355,0
|
|
20240429,195900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,195800,1511543770,2355,2355,2355,2355,0
|
|
20240429,195700,1511543770,2355,2355,2355,2355,0
|
|
20240429,195600,1511543770,2355,2355,2355,2355,0
|
|
20240429,195500,1511543770,2355,2355,2355,2355,0
|
|
20240429,195400,1511543770,2355,2355,2355,2355,0
|
|
20240429,195300,1511543770,2355,2355,2355,2355,0
|
|
20240429,195200,1511543770,2355,2355,2355,2355,0
|
|
20240429,195100,1511543770,2355,2355,2355,2355,0
|
|
20240429,195000,1511543770,2355,2355,2355,2355,0
|
|
20240429,194900,1511543770,2355,2355,2355,2355,0
|
|
20240429,194800,1511543770,2355,2355,2355,2355,0
|
|
20240429,194700,1511543770,2355,2355,2355,2355,0
|
|
20240429,194600,1511543770,2355,2355,2355,2355,0
|
|
20240429,194500,1511543770,2355,2355,2355,2355,0
|
|
20240429,194400,1511543770,2355,2355,2355,2355,0
|
|
20240429,194300,1511543770,2355,2355,2355,2355,0
|
|
20240429,194200,1511543770,2355,2355,2355,2355,0
|
|
20240429,194100,1511543770,2355,2355,2355,2355,0
|
|
20240429,194000,1511543770,2355,2355,2355,2355,0
|
|
20240429,193900,1511543770,2355,2355,2355,2355,0
|
|
20240429,193800,1511543770,2355,2355,2355,2355,0
|
|
20240429,193700,1511543770,2355,2355,2355,2355,0
|
|
20240429,193600,1511543770,2355,2355,2355,2355,0
|
|
20240429,193500,1511543770,2355,2355,2355,2355,0
|
|
20240429,193400,1511543770,2355,2355,2355,2355,0
|
|
20240429,193300,1511543770,2355,2355,2355,2355,0
|
|
20240429,193200,1511543770,2355,2355,2355,2355,0
|
|
20240429,193100,1511543770,2355,2355,2355,2355,0
|
|
20240429,193000,1511543770,2355,2355,2355,2355,0
|
|
20240429,192900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,192800,1511543770,2355,2355,2355,2355,0
|
|
20240429,192700,1511543770,2355,2355,2355,2355,0
|
|
20240429,192600,1511543770,2355,2355,2355,2355,0
|
|
20240429,192500,1511543770,2355,2355,2355,2355,0
|
|
20240429,192400,1511543770,2355,2355,2355,2355,0
|
|
20240429,192300,1511543770,2355,2355,2355,2355,0
|
|
20240429,192200,1511543770,2355,2355,2355,2355,0
|
|
20240429,192100,1511543770,2355,2355,2355,2355,0
|
|
20240429,192000,1511543770,2355,2355,2355,2355,0
|
|
20240429,191900,1511543770,2355,2355,2355,2355,0
|
|
20240429,191800,1511543770,2355,2355,2355,2355,0
|
|
20240429,191700,1511543770,2355,2355,2355,2355,0
|
|
20240429,191600,1511543770,2355,2355,2355,2355,0
|
|
20240429,191500,1511543770,2355,2355,2355,2355,0
|
|
20240429,191400,1511543770,2355,2355,2355,2355,0
|
|
20240429,191300,1511543770,2355,2355,2355,2355,0
|
|
20240429,191200,1511543770,2355,2355,2355,2355,0
|
|
20240429,191100,1511543770,2355,2355,2355,2355,0
|
|
20240429,191000,1511543770,2355,2355,2355,2355,0
|
|
20240429,190900,1511543770,2355,2355,2355,2355,0
|
|
20240429,190800,1511543770,2355,2355,2355,2355,0
|
|
20240429,190700,1511543770,2355,2355,2355,2355,0
|
|
20240429,190600,1511543770,2355,2355,2355,2355,0
|
|
20240429,190500,1511543770,2355,2355,2355,2355,0
|
|
20240429,190400,1511543770,2355,2355,2355,2355,0
|
|
20240429,190300,1511543770,2355,2355,2355,2355,0
|
|
20240429,190200,1511543770,2355,2355,2355,2355,0
|
|
20240429,190100,1511543770,2355,2355,2355,2355,0
|
|
20240429,190000,1511543770,2355,2355,2355,2355,0
|
|
20240429,185900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,185800,1511543770,2355,2355,2355,2355,0
|
|
20240429,185700,1511543770,2355,2355,2355,2355,0
|
|
20240429,185600,1511543770,2355,2355,2355,2355,0
|
|
20240429,185500,1511543770,2355,2355,2355,2355,0
|
|
20240429,185400,1511543770,2355,2355,2355,2355,0
|
|
20240429,185300,1511543770,2355,2355,2355,2355,0
|
|
20240429,185200,1511543770,2355,2355,2355,2355,0
|
|
20240429,185100,1511543770,2355,2355,2355,2355,0
|
|
20240429,185000,1511543770,2355,2355,2355,2355,0
|
|
20240429,184900,1511543770,2355,2355,2355,2355,0
|
|
20240429,184800,1511543770,2355,2355,2355,2355,0
|
|
20240429,184700,1511543770,2355,2355,2355,2355,0
|
|
20240429,184600,1511543770,2355,2355,2355,2355,0
|
|
20240429,184500,1511543770,2355,2355,2355,2355,0
|
|
20240429,184400,1511543770,2355,2355,2355,2355,0
|
|
20240429,184300,1511543770,2355,2355,2355,2355,0
|
|
20240429,184200,1511543770,2355,2355,2355,2355,0
|
|
20240429,184100,1511543770,2355,2355,2355,2355,0
|
|
20240429,184000,1511543770,2355,2355,2355,2355,0
|
|
20240429,183900,1511543770,2355,2355,2355,2355,0
|
|
20240429,183800,1511543770,2355,2355,2355,2355,0
|
|
20240429,183700,1511543770,2355,2355,2355,2355,0
|
|
20240429,183600,1511543770,2355,2355,2355,2355,0
|
|
20240429,183500,1511543770,2355,2355,2355,2355,0
|
|
20240429,183400,1511543770,2355,2355,2355,2355,0
|
|
20240429,183300,1511543770,2355,2355,2355,2355,0
|
|
20240429,183200,1511543770,2355,2355,2355,2355,0
|
|
20240429,183100,1511543770,2355,2355,2355,2355,0
|
|
20240429,183000,1511543770,2355,2355,2355,2355,0
|
|
20240429,182900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,182800,1511543770,2355,2355,2355,2355,0
|
|
20240429,182700,1511543770,2355,2355,2355,2355,0
|
|
20240429,182600,1511543770,2355,2355,2355,2355,0
|
|
20240429,182500,1511543770,2355,2355,2355,2355,0
|
|
20240429,182400,1511543770,2355,2355,2355,2355,0
|
|
20240429,182300,1511543770,2355,2355,2355,2355,0
|
|
20240429,182200,1511543770,2355,2355,2355,2355,0
|
|
20240429,182100,1511543770,2355,2355,2355,2355,0
|
|
20240429,182000,1511543770,2355,2355,2355,2355,0
|
|
20240429,181900,1511543770,2355,2355,2355,2355,0
|
|
20240429,181800,1511543770,2355,2355,2355,2355,0
|
|
20240429,181700,1511543770,2355,2355,2355,2355,0
|
|
20240429,181600,1511543770,2355,2355,2355,2355,0
|
|
20240429,181500,1511543770,2355,2355,2355,2355,0
|
|
20240429,181400,1511543770,2355,2355,2355,2355,0
|
|
20240429,181300,1511543770,2355,2355,2355,2355,0
|
|
20240429,181200,1511543770,2355,2355,2355,2355,0
|
|
20240429,181100,1511543770,2355,2355,2355,2355,0
|
|
20240429,181000,1511543770,2355,2355,2355,2355,0
|
|
20240429,180900,1511543770,2355,2355,2355,2355,0
|
|
20240429,180800,1511543770,2355,2355,2355,2355,0
|
|
20240429,180700,1511543770,2355,2355,2355,2355,0
|
|
20240429,180600,1511543770,2355,2355,2355,2355,0
|
|
20240429,180500,1511543770,2355,2355,2355,2355,0
|
|
20240429,180400,1511543770,2355,2355,2355,2355,0
|
|
20240429,180300,1511543770,2355,2355,2355,2355,0
|
|
20240429,180200,1511543770,2355,2355,2355,2355,0
|
|
20240429,180100,1511543770,2355,2355,2355,2355,0
|
|
20240429,180000,1511543770,2355,2355,2355,2355,0
|
|
20240429,175900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,175800,1511543770,2355,2355,2355,2355,0
|
|
20240429,175700,1511543770,2355,2355,2355,2355,0
|
|
20240429,175600,1511543770,2355,2355,2355,2355,0
|
|
20240429,175500,1511543770,2355,2355,2355,2355,0
|
|
20240429,175400,1511543770,2355,2355,2355,2355,0
|
|
20240429,175300,1511543770,2355,2355,2355,2355,0
|
|
20240429,175200,1511543770,2355,2355,2355,2355,0
|
|
20240429,175100,1511543770,2355,2355,2355,2355,0
|
|
20240429,175000,1511543770,2355,2355,2355,2355,0
|
|
20240429,174900,1511543770,2355,2355,2355,2355,0
|
|
20240429,174800,1511543770,2355,2355,2355,2355,0
|
|
20240429,174700,1511543770,2355,2355,2355,2355,0
|
|
20240429,174600,1511543770,2355,2355,2355,2355,0
|
|
20240429,174500,1511543770,2355,2355,2355,2355,0
|
|
20240429,174400,1511543770,2355,2355,2355,2355,0
|
|
20240429,174300,1511543770,2355,2355,2355,2355,0
|
|
20240429,174200,1511543770,2355,2355,2355,2355,0
|
|
20240429,174100,1511543770,2355,2355,2355,2355,0
|
|
20240429,174000,1511543770,2355,2355,2355,2355,0
|
|
20240429,173900,1511543770,2355,2355,2355,2355,0
|
|
20240429,173800,1511543770,2355,2355,2355,2355,0
|
|
20240429,173700,1511543770,2355,2355,2355,2355,0
|
|
20240429,173600,1511543770,2355,2355,2355,2355,0
|
|
20240429,173500,1511543770,2355,2355,2355,2355,0
|
|
20240429,173400,1511543770,2355,2355,2355,2355,0
|
|
20240429,173300,1511543770,2355,2355,2355,2355,0
|
|
20240429,173200,1511543770,2355,2355,2355,2355,0
|
|
20240429,173100,1511543770,2355,2355,2355,2355,0
|
|
20240429,173000,1511543770,2355,2355,2355,2355,0
|
|
20240429,172900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,172800,1511543770,2355,2355,2355,2355,0
|
|
20240429,172700,1511543770,2355,2355,2355,2355,0
|
|
20240429,172600,1511543770,2355,2355,2355,2355,0
|
|
20240429,172500,1511543770,2355,2355,2355,2355,0
|
|
20240429,172400,1511543770,2355,2355,2355,2355,0
|
|
20240429,172300,1511543770,2355,2355,2355,2355,0
|
|
20240429,172200,1511543770,2355,2355,2355,2355,0
|
|
20240429,172100,1511543770,2355,2355,2355,2355,0
|
|
20240429,172000,1511543770,2355,2355,2355,2355,0
|
|
20240429,171900,1511543770,2355,2355,2355,2355,0
|
|
20240429,171800,1511543770,2355,2355,2355,2355,0
|
|
20240429,171700,1511543770,2355,2355,2355,2355,0
|
|
20240429,171600,1511543770,2355,2355,2355,2355,0
|
|
20240429,171500,1511543770,2355,2355,2355,2355,0
|
|
20240429,171400,1511543770,2355,2355,2355,2355,0
|
|
20240429,171300,1511543770,2355,2355,2355,2355,0
|
|
20240429,171200,1511543770,2355,2355,2355,2355,0
|
|
20240429,171100,1511543770,2355,2355,2355,2355,0
|
|
20240429,171000,1511543770,2355,2355,2355,2355,0
|
|
20240429,170900,1511543770,2355,2355,2355,2355,0
|
|
20240429,170800,1511543770,2355,2355,2355,2355,0
|
|
20240429,170700,1511543770,2355,2355,2355,2355,0
|
|
20240429,170600,1511543770,2355,2355,2355,2355,0
|
|
20240429,170500,1511543770,2355,2355,2355,2355,0
|
|
20240429,170400,1511543770,2355,2355,2355,2355,0
|
|
20240429,170300,1511543770,2355,2355,2355,2355,0
|
|
20240429,170200,1511543770,2355,2355,2355,2355,0
|
|
20240429,170100,1511543770,2355,2355,2355,2355,0
|
|
20240429,170000,1511543770,2355,2355,2355,2355,0
|
|
20240429,165900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,165800,1511543770,2355,2355,2355,2355,0
|
|
20240429,165700,1511543770,2355,2355,2355,2355,0
|
|
20240429,165600,1511543770,2355,2355,2355,2355,0
|
|
20240429,165500,1511543770,2355,2355,2355,2355,0
|
|
20240429,165400,1511543770,2355,2355,2355,2355,0
|
|
20240429,165300,1511543770,2355,2355,2355,2355,0
|
|
20240429,165200,1511543770,2355,2355,2355,2355,0
|
|
20240429,165100,1511543770,2355,2355,2355,2355,0
|
|
20240429,165000,1511543770,2355,2355,2355,2355,0
|
|
20240429,164900,1511543770,2355,2355,2355,2355,0
|
|
20240429,164800,1511543770,2355,2355,2355,2355,0
|
|
20240429,164700,1511543770,2355,2355,2355,2355,0
|
|
20240429,164600,1511543770,2355,2355,2355,2355,0
|
|
20240429,164500,1511543770,2355,2355,2355,2355,0
|
|
20240429,164400,1511543770,2355,2355,2355,2355,0
|
|
20240429,164300,1511543770,2355,2355,2355,2355,0
|
|
20240429,164200,1511543770,2355,2355,2355,2355,0
|
|
20240429,164100,1511543770,2355,2355,2355,2355,0
|
|
20240429,164000,1511543770,2355,2355,2355,2355,0
|
|
20240429,163900,1511543770,2355,2355,2355,2355,0
|
|
20240429,163800,1511543770,2355,2355,2355,2355,0
|
|
20240429,163700,1511543770,2355,2355,2355,2355,0
|
|
20240429,163600,1511543770,2355,2355,2355,2355,0
|
|
20240429,163500,1511543770,2355,2355,2355,2355,0
|
|
20240429,163400,1511543770,2355,2355,2355,2355,0
|
|
20240429,163300,1511543770,2355,2355,2355,2355,0
|
|
20240429,163200,1511543770,2355,2355,2355,2355,0
|
|
20240429,163100,1511543770,2355,2355,2355,2355,0
|
|
20240429,163000,1511543770,2355,2355,2355,2355,0
|
|
20240429,162900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,162800,1511543770,2355,2355,2355,2355,0
|
|
20240429,162700,1511543770,2355,2355,2355,2355,0
|
|
20240429,162600,1511543770,2355,2355,2355,2355,0
|
|
20240429,162500,1511543770,2355,2355,2355,2355,0
|
|
20240429,162400,1511543770,2355,2355,2355,2355,0
|
|
20240429,162300,1511543770,2355,2355,2355,2355,0
|
|
20240429,162200,1511543770,2355,2355,2355,2355,0
|
|
20240429,162100,1511543770,2355,2355,2355,2355,0
|
|
20240429,162000,1511543770,2355,2355,2355,2355,0
|
|
20240429,161900,1511543770,2355,2355,2355,2355,0
|
|
20240429,161800,1511543770,2355,2355,2355,2355,0
|
|
20240429,161700,1511543770,2355,2355,2355,2355,0
|
|
20240429,161600,1511543770,2355,2355,2355,2355,0
|
|
20240429,161500,1511543770,2355,2355,2355,2355,0
|
|
20240429,161400,1511543770,2355,2355,2355,2355,0
|
|
20240429,161300,1511543770,2355,2355,2355,2355,0
|
|
20240429,161200,1511543770,2355,2355,2355,2355,0
|
|
20240429,161100,1511543770,2355,2355,2355,2355,0
|
|
20240429,161000,1511543770,2355,2355,2355,2355,0
|
|
20240429,160900,1511543770,2355,2355,2355,2355,0
|
|
20240429,160800,1511543770,2355,2355,2355,2355,0
|
|
20240429,160700,1511543770,2355,2355,2355,2355,0
|
|
20240429,160600,1511543770,2355,2355,2355,2355,0
|
|
20240429,160500,1511543770,2355,2355,2355,2355,0
|
|
20240429,160400,1511543770,2355,2355,2355,2355,0
|
|
20240429,160300,1511543770,2355,2355,2355,2355,0
|
|
20240429,160200,1511543770,2355,2355,2355,2355,0
|
|
20240429,160100,1511543770,2355,2355,2355,2355,0
|
|
20240429,160000,1511543770,2355,2355,2355,2355,0
|
|
20240429,155900,1511543770,2355,2355,2355,2355,10766
|
|
20240429,155800,1511543770,2355,2355,2355,2355,0
|
|
20240429,155700,1511543770,2355,2355,2355,2355,0
|
|
20240429,155600,1511543770,2355,2355,2355,2355,0
|
|
20240429,155500,1511543770,2355,2355,2355,2355,0
|
|
20240429,155400,1511543770,2355,2355,2355,2355,0
|
|
20240429,155300,1511543770,2355,2355,2355,2355,0
|
|
20240429,155200,1511543770,2355,2355,2355,2355,0
|
|
20240429,155100,1511543770,2355,2355,2355,2355,0
|
|
20240429,155000,1511543770,2355,2355,2355,2355,0
|
|
20240429,154900,1511543770,2355,2355,2355,2355,0
|
|
20240429,154800,1511543770,2355,2355,2355,2355,0
|
|
20240429,154700,1511543770,2355,2355,2355,2355,0
|
|
20240429,154600,1511543770,2355,2355,2355,2355,0
|
|
20240429,154500,1511543770,2355,2355,2355,2355,0
|
|
20240429,154400,1511543770,2355,2355,2355,2355,0
|
|
20240429,154300,1511543770,2355,2355,2355,2355,0
|
|
20240429,154200,1511543770,2355,2355,2355,2355,0
|
|
20240429,154100,1511543770,2355,2355,2355,2355,0
|
|
20240429,154000,1511543770,2355,2355,2355,2355,0
|
|
20240429,153900,1511543770,2355,2355,2355,2355,0
|
|
20240429,153800,1511543770,2355,2355,2355,2355,0
|
|
20240429,153700,1511543770,2355,2355,2355,2355,0
|
|
20240429,153600,1511543770,2355,2355,2355,2355,0
|
|
20240429,153500,1511543770,2355,2355,2355,2355,0
|
|
20240429,153400,1511543770,2355,2355,2355,2355,0
|
|
20240429,153300,1511543770,2355,2355,2355,2355,0
|
|
20240429,153200,1511543770,2355,2355,2355,2355,0
|
|
20240429,153100,1511543770,2355,2355,2355,2355,0
|
|
20240429,153000,1511543770,2355,2355,2355,2355,10766
|
|
20240429,152900,1486189840,2365,2365,2365,2365,0
|
|
20240429,152800,1486189840,2365,2365,2365,2365,0
|
|
20240429,152700,1486189840,2365,2365,2365,2365,0
|
|
20240429,152600,1486189840,2365,2365,2365,2365,0
|
|
20240429,152500,1486189840,2365,2365,2365,2365,0
|
|
20240429,152400,1486189840,2365,2365,2365,2365,0
|
|
20240429,152300,1486189840,2365,2365,2365,2365,0
|
|
20240429,152200,1486189840,2365,2365,2365,2365,0
|
|
20240429,152100,1486189840,2365,2365,2365,2365,0
|
|
20240429,152000,1486189840,2365,2365,2365,2365,0
|
|
20240429,151900,1486189840,2365,2360,2365,2360,45
|
|
20240429,151800,1486083625,2365,2365,2365,2365,1
|
|
20240429,151700,1486081260,2365,2355,2365,2355,476
|
|
20240429,151600,1484958635,2360,2360,2360,2360,758
|
|
20240429,151500,1483169755,2360,2360,2360,2360,0
|
|
20240429,151400,1483169755,2360,2360,2360,2360,1
|
|
20240429,151300,1483167395,2355,2360,2360,2355,1031
|
|
20240429,151200,1480739365,2360,2360,2360,2360,0
|
|
20240429,151100,1480739365,2360,2360,2365,2360,1008
|
|
20240429,151000,1478358170,2355,2360,2360,2355,1077
|
|
20240429,150900,1475816875,2360,2360,2360,2355,503
|
|
20240429,150800,1474629805,2360,2360,2360,2360,0
|
|
20240429,150700,1474629805,2360,2360,2360,2360,1173
|
|
20240429,150600,1471861525,2365,2360,2365,2355,1450
|
|
20240429,150500,1468436955,2360,2355,2360,2355,63
|
|
20240429,150400,1468288280,2360,2360,2360,2360,367
|
|
20240429,150300,1467422160,2360,2360,2360,2360,4
|
|
20240429,150200,1467412720,2360,2360,2360,2360,0
|
|
20240429,150100,1467412720,2360,2360,2360,2360,1
|
|
20240429,150000,1467410360,2360,2360,2360,2360,0
|
|
20240429,145900,1467410360,2360,2360,2360,2360,191
|
|
20240429,145800,1466959600,2360,2360,2360,2360,1
|
|
20240429,145700,1466957240,2355,2360,2360,2355,8
|
|
20240429,145600,1466938385,2365,2360,2365,2360,1001
|
|
20240429,145500,1464576020,2355,2355,2355,2355,150
|
|
20240429,145400,1464222770,2360,2350,2360,2350,218
|
|
20240429,145300,1463709350,2350,2355,2355,2350,119
|
|
20240429,145200,1463429315,2360,2360,2360,2360,1
|
|
20240429,145100,1463426955,2360,2360,2360,2350,1209
|
|
20240429,145000,1460583175,2360,2360,2360,2360,125
|
|
20240429,144900,1460288175,2360,2360,2360,2360,705
|
|
20240429,144800,1458624375,2365,2360,2365,2360,46
|
|
20240429,144700,1458515780,2355,2360,2360,2355,4
|
|
20240429,144600,1458506345,2365,2365,2365,2365,0
|
|
20240429,144500,1458506345,2365,2365,2365,2365,122
|
|
20240429,144400,1458217815,2365,2365,2365,2365,9
|
|
20240429,144300,1458196530,2360,2360,2360,2360,8
|
|
20240429,144200,1458177650,2360,2360,2360,2360,3
|
|
20240429,144100,1458170570,2355,2355,2355,2355,1
|
|
20240429,144000,1458168215,2365,2355,2365,2350,5198
|
|
20240429,143900,1445947560,2365,2365,2365,2365,0
|
|
20240429,143800,1445947560,2365,2360,2365,2355,3194
|
|
20240429,143700,1438425635,2365,2365,2365,2365,2
|
|
20240429,143600,1438420905,2365,2360,2365,2355,607
|
|
20240429,143500,1436985740,2365,2355,2365,2355,12
|
|
20240429,143400,1436957370,2365,2360,2365,2360,32
|
|
20240429,143300,1436881840,2365,2365,2365,2365,2
|
|
20240429,143200,1436877110,2365,2365,2365,2365,1001
|
|
20240429,143100,1434509745,2365,2365,2365,2365,0
|
|
20240429,143000,1434509745,2365,2365,2365,2355,4774
|
|
20240429,142900,1423257060,2365,2365,2365,2365,42
|
|
20240429,142800,1423157730,2365,2365,2365,2365,2
|
|
20240429,142700,1423153000,2360,2360,2360,2360,180
|
|
20240429,142600,1422728200,2360,2360,2365,2360,544
|
|
20240429,142500,1421444350,2360,2365,2365,2360,220
|
|
20240429,142400,1420925000,2360,2365,2365,2360,41
|
|
20240429,142300,1420828040,2365,2365,2365,2365,40
|
|
20240429,142200,1420733440,2365,2365,2365,2365,2
|
|
20240429,142100,1420728710,2360,2365,2365,2360,1157
|
|
20240429,142000,1417995435,2365,2365,2365,2365,46
|
|
20240429,141900,1417886645,2365,2365,2365,2365,23
|
|
20240429,141800,1417832250,2360,2365,2365,2360,43
|
|
20240429,141700,1417730565,2365,2365,2365,2365,1247
|
|
20240429,141600,1414781410,2365,2365,2365,2365,49
|
|
20240429,141500,1414665525,2365,2365,2365,2365,40
|
|
20240429,141400,1414570925,2365,2365,2365,2365,265
|
|
20240429,141300,1413944200,2365,2365,2365,2365,1368
|
|
20240429,141200,1410708880,2365,2365,2365,2365,41
|
|
20240429,141100,1410611915,2365,2365,2365,2365,41
|
|
20240429,141000,1410514950,2365,2365,2365,2365,28
|
|
20240429,140900,1410448730,2355,2355,2355,2355,74
|
|
20240429,140800,1410274460,2355,2360,2360,2350,222
|
|
20240429,140700,1409752025,2360,2360,2360,2360,38
|
|
20240429,140600,1409662345,2350,2355,2355,2350,750
|
|
20240429,140500,1407897605,2355,2355,2355,2355,0
|
|
20240429,140400,1407897605,2355,2355,2355,2355,0
|
|
20240429,140300,1407897605,2355,2355,2355,2355,501
|
|
20240429,140200,1406717750,2355,2355,2365,2355,409
|
|
20240429,140100,1405754535,2355,2360,2365,2350,893
|
|
20240429,140000,1403655525,2360,2350,2360,2350,7434
|
|
20240429,135900,1386183625,2350,2355,2355,2350,3529
|
|
20240429,135800,1377886240,2355,2355,2355,2355,202
|
|
20240429,135700,1377410530,2355,2355,2360,2355,1046
|
|
20240429,135600,1374946700,2355,2355,2355,2355,574
|
|
20240429,135500,1373594930,2355,2355,2355,2355,1
|
|
20240429,135400,1373592575,2360,2365,2365,2355,313
|
|
20240429,135300,1372853855,2360,2360,2360,2360,0
|
|
20240429,135200,1372853855,2360,2360,2360,2360,400
|
|
20240429,135100,1371909855,2365,2365,2365,2365,19
|
|
20240429,135000,1371864920,2365,2355,2365,2355,501
|
|
20240429,134900,1370685055,2355,2360,2365,2355,7436
|
|
20240429,134800,1353158015,2360,2360,2360,2360,20
|
|
20240429,134700,1353110815,2360,2360,2360,2360,250
|
|
20240429,134600,1352520815,2365,2365,2365,2365,507
|
|
20240429,134500,1351321760,2365,2365,2365,2365,277
|
|
20240429,134400,1350666655,2360,2365,2365,2360,129
|
|
20240429,134300,1350362005,2370,2370,2370,2370,0
|
|
20240429,134200,1350362005,2370,2370,2370,2370,0
|
|
20240429,134100,1350362005,2370,2370,2370,2370,4
|
|
20240429,134000,1350352525,2370,2370,2370,2370,5
|
|
20240429,133900,1350340675,2375,2375,2375,2375,89
|
|
20240429,133800,1350129300,2375,2370,2375,2360,7729
|
|
20240429,133700,1331853525,2370,2370,2370,2370,199
|
|
20240429,133600,1331381895,2370,2370,2370,2370,0
|
|
20240429,133500,1331381895,2370,2375,2375,2370,1158
|
|
20240429,133400,1328637415,2370,2370,2370,2370,4
|
|
20240429,133300,1328627935,2370,2370,2370,2370,501
|
|
20240429,133200,1327440565,2370,2370,2370,2370,1
|
|
20240429,133100,1327438195,2370,2370,2370,2370,25
|
|
20240429,133000,1327378945,2375,2375,2375,2375,613
|
|
20240429,132900,1325923070,2375,2375,2375,2375,100
|
|
20240429,132800,1325685570,2375,2375,2375,2375,0
|
|
20240429,132700,1325685570,2375,2375,2375,2375,70
|
|
20240429,132600,1325519320,2375,2375,2375,2370,459
|
|
20240429,132500,1324429235,2375,2380,2385,2375,757
|
|
20240429,132400,1322627575,2380,2385,2385,2380,359
|
|
20240429,132300,1321771400,2385,2375,2385,2375,26714
|
|
20240429,132200,1258219250,2370,2375,2375,2370,2475
|
|
20240429,132100,1252341145,2375,2375,2375,2375,90
|
|
20240429,132000,1252127395,2375,2365,2375,2365,4324
|
|
20240429,131900,1241901105,2370,2375,2375,2370,4259
|
|
20240429,131800,1231802510,2375,2380,2380,2375,51
|
|
20240429,131700,1231681135,2380,2380,2380,2380,400
|
|
20240429,131600,1230729135,2380,2380,2380,2380,2001
|
|
20240429,131500,1225966755,2385,2375,2385,2375,16463
|
|
20240429,131400,1186816175,2375,2375,2375,2375,0
|
|
20240429,131300,1186816175,2375,2370,2375,2370,223
|
|
20240429,131200,1186287465,2370,2370,2370,2370,1667
|
|
20240429,131100,1182336675,2370,2370,2370,2370,185
|
|
20240429,131000,1181898225,2370,2370,2370,2370,217
|
|
20240429,130900,1181383935,2370,2370,2370,2370,285
|
|
20240429,130800,1180708485,2370,2370,2375,2370,271
|
|
20240429,130700,1180066205,2370,2370,2370,2370,1532
|
|
20240429,130600,1176435365,2375,2375,2375,2375,4
|
|
20240429,130500,1176425865,2370,2375,2375,2370,6
|
|
20240429,130400,1176411640,2375,2375,2375,2375,0
|
|
20240429,130300,1176411640,2375,2375,2375,2375,1863
|
|
20240429,130200,1171987015,2375,2375,2375,2375,0
|
|
20240429,130100,1171987015,2375,2370,2375,2370,368
|
|
20240429,130000,1171114845,2370,2370,2370,2370,1
|
|
20240429,125900,1171112475,2375,2375,2375,2375,0
|
|
20240429,125800,1171112475,2375,2375,2375,2375,0
|
|
20240429,125700,1171112475,2375,2370,2375,2370,6
|
|
20240429,125600,1171098230,2370,2375,2375,2370,395
|
|
20240429,125500,1170160155,2375,2375,2375,2375,1848
|
|
20240429,125400,1165771155,2380,2375,2380,2375,29
|
|
20240429,125300,1165702265,2380,2380,2380,2380,0
|
|
20240429,125200,1165702265,2380,2380,2380,2375,38
|
|
20240429,125100,1165611950,2380,2375,2380,2375,146
|
|
20240429,125000,1165264750,2375,2380,2380,2375,365
|
|
20240429,124900,1164396070,2380,2380,2380,2380,55
|
|
20240429,124800,1164265170,2380,2375,2380,2375,1619
|
|
20240429,124700,1160419845,2375,2370,2375,2370,1447
|
|
20240429,124600,1156983270,2370,2375,2375,2370,1839
|
|
20240429,124500,1152617100,2380,2375,2380,2375,88
|
|
20240429,124400,1152407745,2380,2375,2380,2375,202
|
|
20240429,124300,1151927985,2375,2375,2375,2375,266
|
|
20240429,124200,1151296235,2380,2375,2380,2375,90
|
|
20240429,124100,1151082185,2380,2370,2380,2370,10882
|
|
20240429,124000,1125221600,2370,2370,2370,2370,570
|
|
20240429,123900,1123870700,2365,2365,2365,2365,0
|
|
20240429,123800,1123870700,2365,2365,2365,2365,0
|
|
20240429,123700,1123870700,2365,2370,2370,2365,200
|
|
20240429,123600,1123397695,2365,2370,2370,2365,1437
|
|
20240429,123500,1119992245,2375,2375,2375,2375,1000
|
|
20240429,123400,1117617245,2375,2370,2375,2370,1154
|
|
20240429,123300,1114881865,2370,2370,2370,2370,30
|
|
20240429,123200,1114810765,2370,2370,2370,2370,1
|
|
20240429,123100,1114808395,2370,2375,2375,2370,13
|
|
20240429,123000,1114777555,2370,2370,2370,2370,5
|
|
20240429,122900,1114765705,2375,2370,2375,2370,4647
|
|
20240429,122800,1103751805,2370,2370,2370,2365,67
|
|
20240429,122700,1103593165,2370,2370,2370,2370,2104
|
|
20240429,122600,1098606685,2370,2370,2370,2370,48
|
|
20240429,122500,1098492925,2370,2370,2370,2370,2
|
|
20240429,122400,1098488185,2370,2365,2370,2365,60
|
|
20240429,122300,1098346235,2370,2365,2370,2360,4835
|
|
20240429,122200,1086916350,2365,2360,2365,2360,5288
|
|
20240429,122100,1074424710,2360,2355,2360,2355,32
|
|
20240429,122000,1074349340,2355,2355,2360,2355,159
|
|
20240429,121900,1073974890,2360,2360,2360,2360,0
|
|
20240429,121800,1073974890,2360,2360,2360,2360,20
|
|
20240429,121700,1073927690,2360,2360,2360,2360,0
|
|
20240429,121600,1073927690,2360,2360,2360,2360,0
|
|
20240429,121500,1073927690,2360,2360,2360,2360,0
|
|
20240429,121400,1073927690,2360,2360,2360,2360,337
|
|
20240429,121300,1073132370,2360,2360,2360,2360,1600
|
|
20240429,121200,1069356370,2355,2355,2355,2355,187
|
|
20240429,121100,1068915985,2355,2350,2355,2350,540
|
|
20240429,121000,1067646885,2350,2350,2350,2350,0
|
|
20240429,120900,1067646885,2350,2350,2350,2350,2004
|
|
20240429,120800,1062937485,2350,2350,2350,2350,90
|
|
20240429,120700,1062725985,2350,2350,2350,2350,454
|
|
20240429,120600,1061659085,2350,2355,2355,2350,785
|
|
20240429,120500,1059813835,2355,2355,2355,2355,92
|
|
20240429,120400,1059597175,2360,2360,2360,2360,0
|
|
20240429,120300,1059597175,2360,2355,2360,2355,3348
|
|
20240429,120200,1051709690,2350,2350,2350,2350,50
|
|
20240429,120100,1051592190,2355,2350,2355,2350,2703
|
|
20240429,120000,1045239890,2355,2355,2355,2355,100
|
|
20240429,115900,1045004390,2350,2355,2355,2350,2
|
|
20240429,115800,1044999685,2355,2355,2355,2355,12
|
|
20240429,115700,1044971425,2355,2355,2355,2355,1
|
|
20240429,115600,1044969070,2350,2350,2350,2350,191
|
|
20240429,115500,1044520220,2355,2350,2355,2350,1277
|
|
20240429,115400,1041513260,2350,2355,2355,2350,1453
|
|
20240429,115300,1038095395,2350,2355,2355,2350,537
|
|
20240429,115200,1036832605,2360,2360,2360,2355,783
|
|
20240429,115100,1034988535,2360,2360,2360,2360,0
|
|
20240429,115000,1034988535,2360,2360,2360,2360,4416
|
|
20240429,114900,1024566775,2360,2360,2360,2360,100
|
|
20240429,114800,1024330775,2350,2350,2350,2350,1580
|
|
20240429,114700,1020617775,2350,2350,2350,2350,180
|
|
20240429,114600,1020194775,2350,2355,2355,2350,45
|
|
20240429,114500,1020088915,2355,2355,2355,2355,344
|
|
20240429,114400,1019278795,2355,2355,2355,2355,0
|
|
20240429,114300,1019278795,2355,2355,2355,2355,367
|
|
20240429,114200,1018414510,2355,2355,2355,2355,3433
|
|
20240429,114100,1010329795,2360,2360,2360,2360,1
|
|
20240429,114000,1010327435,2355,2355,2355,2355,0
|
|
20240429,113900,1010327435,2355,2355,2355,2355,1000
|
|
20240429,113800,1007972435,2360,2360,2360,2360,0
|
|
20240429,113700,1007972435,2360,2360,2360,2360,0
|
|
20240429,113600,1007972435,2360,2360,2360,2360,17
|
|
20240429,113500,1007932315,2360,2360,2360,2360,5
|
|
20240429,113400,1007920515,2355,2355,2355,2355,1702
|
|
20240429,113300,1003912305,2355,2360,2360,2355,520
|
|
20240429,113200,1002687605,2360,2360,2360,2360,362
|
|
20240429,113100,1001833285,2360,2360,2360,2360,430
|
|
20240429,113000,1000818485,2360,2360,2365,2360,717
|
|
20240429,112900,999126330,2360,2360,2360,2360,50
|
|
20240429,112800,999008330,2360,2360,2360,2360,59
|
|
20240429,112700,998869090,2365,2365,2365,2365,0
|
|
20240429,112600,998869090,2365,2365,2365,2365,0
|
|
20240429,112500,998869090,2365,2365,2365,2365,0
|
|
20240429,112400,998869090,2365,2365,2365,2365,0
|
|
20240429,112300,998869090,2365,2365,2365,2365,280
|
|
20240429,112200,998206890,2365,2365,2365,2365,2
|
|
20240429,112100,998202160,2355,2355,2365,2355,2624
|
|
20240429,112000,992005060,2350,2350,2350,2350,0
|
|
20240429,111900,992005060,2350,2360,2360,2350,1524
|
|
20240429,111800,988416540,2360,2365,2365,2360,8
|
|
20240429,111700,988397645,2365,2365,2365,2365,16
|
|
20240429,111600,988359805,2365,2355,2365,2355,3195
|
|
20240429,111500,980804130,2350,2370,2370,2350,1406
|
|
20240429,111400,977488620,2370,2370,2370,2360,196
|
|
20240429,111300,977025940,2365,2365,2365,2365,0
|
|
20240429,111200,977025940,2365,2370,2370,2365,79
|
|
20240429,111100,976839000,2365,2360,2365,2360,452
|
|
20240429,111000,975770070,2365,2365,2365,2365,0
|
|
20240429,110900,975770070,2365,2365,2365,2365,210
|
|
20240429,110800,975273420,2365,2365,2365,2365,4
|
|
20240429,110700,975263960,2370,2365,2370,2365,1004
|
|
20240429,110600,972884500,2365,2365,2365,2365,234
|
|
20240429,110500,972331090,2355,2365,2365,2355,201
|
|
20240429,110400,971856535,2365,2360,2365,2360,2477
|
|
20240429,110300,965998440,2365,2365,2365,2365,290
|
|
20240429,110200,965312590,2360,2360,2360,2360,5
|
|
20240429,110100,965300790,2360,2365,2365,2360,373
|
|
20240429,110000,964420240,2365,2360,2365,2360,10
|
|
20240429,105900,964396610,2360,2355,2360,2355,24
|
|
20240429,105800,964340065,2360,2360,2360,2360,1
|
|
20240429,105700,964337705,2355,2355,2355,2355,0
|
|
20240429,105600,964337705,2355,2355,2355,2355,548
|
|
20240429,105500,963047165,2365,2355,2365,2355,786
|
|
20240429,105400,961188845,2355,2355,2360,2345,44840
|
|
20240429,105300,855641655,2360,2375,2375,2360,9238
|
|
20240429,105200,833837040,2375,2370,2375,2370,495
|
|
20240429,105100,832663380,2370,2365,2370,2365,384
|
|
20240429,105000,831755175,2370,2365,2370,2365,2573
|
|
20240429,104900,825669530,2370,2370,2370,2365,22
|
|
20240429,104800,825617395,2370,2375,2375,2370,123
|
|
20240429,104700,825325620,2375,2370,2375,2370,49
|
|
20240429,104600,825209475,2370,2370,2375,2370,2812
|
|
20240429,104500,818541880,2380,2375,2380,2375,3080
|
|
20240429,104400,811223980,2375,2375,2375,2375,127
|
|
20240429,104300,810922355,2375,2375,2380,2375,2505
|
|
20240429,104200,804972975,2375,2375,2375,2375,494
|
|
20240429,104100,803799725,2375,2375,2375,2375,606
|
|
20240429,104000,802360475,2375,2380,2380,2370,1090
|
|
20240429,103900,799766570,2380,2380,2380,2380,838
|
|
20240429,103800,797772130,2370,2385,2385,2370,283
|
|
20240429,103700,797097625,2385,2370,2385,2370,9330
|
|
20240429,103600,774890870,2370,2365,2370,2365,2834
|
|
20240429,103500,768175210,2365,2360,2365,2360,982
|
|
20240429,103400,765856360,2365,2355,2365,2355,490
|
|
20240429,103300,764698910,2365,2365,2365,2365,1396
|
|
20240429,103200,761397370,2365,2370,2375,2355,7391
|
|
20240429,103100,743989655,2365,2370,2370,2350,15837
|
|
20240429,103000,706597750,2370,2370,2370,2365,5315
|
|
20240429,102900,694021520,2375,2370,2380,2370,801
|
|
20240429,102800,692116505,2380,2380,2380,2380,0
|
|
20240429,102700,692116505,2380,2385,2390,2365,11673
|
|
20240429,102600,664336985,2380,2380,2390,2375,15319
|
|
20240429,102500,627865765,2380,2370,2380,2365,9238
|
|
20240429,102400,605922565,2370,2370,2370,2370,3630
|
|
20240429,102300,597319465,2370,2360,2370,2360,14983
|
|
20240429,102200,561874045,2360,2360,2365,2355,4027
|
|
20240429,102100,552370155,2360,2360,2365,2360,3268
|
|
20240429,102000,544654755,2360,2365,2365,2350,14903
|
|
20240429,101900,509589560,2360,2350,2365,2350,24421
|
|
20240429,101800,452054175,2345,2345,2345,2345,962
|
|
20240429,101700,449798285,2350,2350,2350,2345,1357
|
|
20240429,101600,446614585,2350,2350,2350,2345,1188
|
|
20240429,101500,443823785,2350,2345,2350,2345,2172
|
|
20240429,101400,438720085,2350,2350,2350,2345,1939
|
|
20240429,101300,434170110,2345,2345,2345,2345,3050
|
|
20240429,101200,427017860,2340,2340,2345,2340,9777
|
|
20240429,101100,404097080,2340,2340,2340,2340,775
|
|
20240429,101000,402283580,2345,2340,2345,2340,5037
|
|
20240429,100900,390496865,2340,2335,2340,2335,700
|
|
20240429,100800,388861370,2340,2335,2340,2335,5099
|
|
20240429,100700,376941390,2335,2335,2335,2330,495
|
|
20240429,100600,375786730,2335,2335,2335,2330,148
|
|
20240429,100500,375441800,2335,2335,2340,2335,2527
|
|
20240429,100400,369537970,2330,2330,2335,2330,9688
|
|
20240429,100300,346947200,2330,2325,2330,2325,1408
|
|
20240429,100200,343673310,2325,2330,2330,2325,31
|
|
20240429,100100,343601185,2325,2325,2330,2325,377
|
|
20240429,100000,342724535,2330,2320,2330,2320,1441
|
|
20240429,095900,339369480,2325,2315,2325,2315,9335
|
|
20240429,095800,317702540,2315,2315,2315,2315,1090
|
|
20240429,095700,315179190,2320,2315,2320,2315,329
|
|
20240429,095600,314416410,2320,2320,2320,2320,0
|
|
20240429,095500,314416410,2320,2320,2320,2320,0
|
|
20240429,095400,314416410,2320,2310,2320,2310,1535
|
|
20240429,095300,310867870,2315,2320,2320,2315,49
|
|
20240429,095200,310754250,2320,2320,2320,2320,0
|
|
20240429,095100,310754250,2320,2315,2320,2315,3504
|
|
20240429,095000,302633600,2310,2310,2310,2310,1263
|
|
20240429,094900,299716070,2315,2315,2315,2315,0
|
|
20240429,094800,299716070,2315,2310,2315,2310,186
|
|
20240429,094700,299285980,2310,2310,2310,2310,358
|
|
20240429,094600,298459000,2310,2310,2310,2310,150
|
|
20240429,094500,298112500,2310,2315,2315,2310,2532
|
|
20240429,094400,292251020,2315,2315,2315,2315,544
|
|
20240429,094300,290991660,2315,2320,2320,2315,510
|
|
20240429,094200,289810960,2315,2315,2315,2315,40
|
|
20240429,094100,289718360,2320,2315,2320,2315,54
|
|
20240429,094000,289593345,2325,2325,2325,2325,0
|
|
20240429,093900,289593345,2325,2320,2325,2320,101
|
|
20240429,093800,289358660,2320,2320,2320,2320,122
|
|
20240429,093700,289075620,2320,2325,2325,2320,800
|
|
20240429,093600,287218620,2325,2325,2325,2325,0
|
|
20240429,093500,287218620,2325,2325,2325,2325,201
|
|
20240429,093400,286751295,2330,2325,2330,2325,30
|
|
20240429,093300,286681505,2325,2330,2330,2325,1601
|
|
20240429,093200,282955790,2325,2335,2335,2325,378
|
|
20240429,093100,282075485,2330,2330,2330,2325,8117
|
|
20240429,093000,263162925,2330,2325,2330,2325,634
|
|
20240429,092900,261686915,2325,2325,2325,2325,3136
|
|
20240429,092800,254395715,2325,2325,2325,2320,10490
|
|
20240429,092700,230022745,2325,2330,2330,2325,1081
|
|
20240429,092600,227506525,2325,2330,2330,2325,1466
|
|
20240429,092500,224092070,2330,2325,2330,2325,398
|
|
20240429,092400,223164760,2330,2325,2330,2320,7850
|
|
20240429,092300,204907905,2325,2320,2325,2315,2092
|
|
20240429,092200,200048520,2315,2320,2325,2310,9457
|
|
20240429,092100,178088390,2320,2305,2320,2305,4137
|
|
20240429,092000,168517820,2310,2305,2310,2305,1639
|
|
20240429,091900,164732055,2305,2305,2305,2305,37
|
|
20240429,091800,164646770,2305,2305,2305,2300,4832
|
|
20240429,091700,153509060,2305,2305,2305,2300,412
|
|
20240429,091600,152560650,2305,2300,2305,2300,344
|
|
20240429,091500,151767910,2300,2300,2305,2300,266
|
|
20240429,091400,151155040,2305,2305,2310,2300,6564
|
|
20240429,091300,136009900,2305,2295,2305,2290,1522
|
|
20240429,091200,132514150,2295,2290,2295,2290,350
|
|
20240429,091100,131710950,2290,2295,2295,2290,2210
|
|
20240429,091000,126649710,2290,2285,2305,2285,22065
|
|
20240429,090900,76038795,2285,2290,2290,2285,1529
|
|
20240429,090800,72542385,2285,2285,2285,2285,25
|
|
20240429,090700,72485260,2290,2290,2290,2290,100
|
|
20240429,090600,72256260,2290,2285,2295,2285,82
|
|
20240429,090500,72068635,2285,2280,2295,2280,5460
|
|
20240429,090400,59562335,2285,2270,2285,2260,9495
|
|
20240429,090300,38018790,2270,2270,2270,2270,100
|
|
20240429,090200,37791790,2265,2275,2275,2265,1191
|
|
20240429,090100,35090300,2275,2270,2275,2265,3712
|
|
20240429,090000,26669190,2270,2275,2275,2270,11737
|