753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213000,668652455,2360,2360,2360,2360,4811
|
|
20240430,212900,668652455,2360,2360,2360,2360,0
|
|
20240430,212800,668652455,2360,2360,2360,2360,0
|
|
20240430,212700,668652455,2360,2360,2360,2360,0
|
|
20240430,212600,668652455,2360,2360,2360,2360,0
|
|
20240430,212500,668652455,2360,2360,2360,2360,0
|
|
20240430,212400,668652455,2360,2360,2360,2360,0
|
|
20240430,212300,668652455,2360,2360,2360,2360,0
|
|
20240430,212200,668652455,2360,2360,2360,2360,0
|
|
20240430,212100,668652455,2360,2360,2360,2360,0
|
|
20240430,212000,668652455,2360,2360,2360,2360,0
|
|
20240430,211900,668652455,2360,2360,2360,2360,0
|
|
20240430,211800,668652455,2360,2360,2360,2360,0
|
|
20240430,211700,668652455,2360,2360,2360,2360,0
|
|
20240430,211600,668652455,2360,2360,2360,2360,0
|
|
20240430,211500,668652455,2360,2360,2360,2360,0
|
|
20240430,211400,668652455,2360,2360,2360,2360,0
|
|
20240430,211300,668652455,2360,2360,2360,2360,0
|
|
20240430,211200,668652455,2360,2360,2360,2360,0
|
|
20240430,211100,668652455,2360,2360,2360,2360,0
|
|
20240430,211000,668652455,2360,2360,2360,2360,0
|
|
20240430,210900,668652455,2360,2360,2360,2360,0
|
|
20240430,210800,668652455,2360,2360,2360,2360,0
|
|
20240430,210700,668652455,2360,2360,2360,2360,0
|
|
20240430,210600,668652455,2360,2360,2360,2360,0
|
|
20240430,210500,668652455,2360,2360,2360,2360,0
|
|
20240430,210400,668652455,2360,2360,2360,2360,0
|
|
20240430,210300,668652455,2360,2360,2360,2360,0
|
|
20240430,210200,668652455,2360,2360,2360,2360,0
|
|
20240430,210100,668652455,2360,2360,2360,2360,0
|
|
20240430,210000,668652455,2360,2360,2360,2360,4811
|
|
20240430,205900,668652455,2360,2360,2360,2360,0
|
|
20240430,205800,668652455,2360,2360,2360,2360,0
|
|
20240430,205700,668652455,2360,2360,2360,2360,0
|
|
20240430,205600,668652455,2360,2360,2360,2360,0
|
|
20240430,205500,668652455,2360,2360,2360,2360,0
|
|
20240430,205400,668652455,2360,2360,2360,2360,0
|
|
20240430,205300,668652455,2360,2360,2360,2360,0
|
|
20240430,205200,668652455,2360,2360,2360,2360,0
|
|
20240430,205100,668652455,2360,2360,2360,2360,0
|
|
20240430,205000,668652455,2360,2360,2360,2360,0
|
|
20240430,204900,668652455,2360,2360,2360,2360,0
|
|
20240430,204800,668652455,2360,2360,2360,2360,0
|
|
20240430,204700,668652455,2360,2360,2360,2360,0
|
|
20240430,204600,668652455,2360,2360,2360,2360,0
|
|
20240430,204500,668652455,2360,2360,2360,2360,0
|
|
20240430,204400,668652455,2360,2360,2360,2360,0
|
|
20240430,204300,668652455,2360,2360,2360,2360,0
|
|
20240430,204200,668652455,2360,2360,2360,2360,0
|
|
20240430,204100,668652455,2360,2360,2360,2360,0
|
|
20240430,204000,668652455,2360,2360,2360,2360,0
|
|
20240430,203900,668652455,2360,2360,2360,2360,0
|
|
20240430,203800,668652455,2360,2360,2360,2360,0
|
|
20240430,203700,668652455,2360,2360,2360,2360,0
|
|
20240430,203600,668652455,2360,2360,2360,2360,0
|
|
20240430,203500,668652455,2360,2360,2360,2360,0
|
|
20240430,203400,668652455,2360,2360,2360,2360,0
|
|
20240430,203300,668652455,2360,2360,2360,2360,0
|
|
20240430,203200,668652455,2360,2360,2360,2360,0
|
|
20240430,203100,668652455,2360,2360,2360,2360,0
|
|
20240430,203000,668652455,2360,2360,2360,2360,4811
|
|
20240430,202900,668652455,2360,2360,2360,2360,0
|
|
20240430,202800,668652455,2360,2360,2360,2360,0
|
|
20240430,202700,668652455,2360,2360,2360,2360,0
|
|
20240430,202600,668652455,2360,2360,2360,2360,0
|
|
20240430,202500,668652455,2360,2360,2360,2360,0
|
|
20240430,202400,668652455,2360,2360,2360,2360,0
|
|
20240430,202300,668652455,2360,2360,2360,2360,0
|
|
20240430,202200,668652455,2360,2360,2360,2360,0
|
|
20240430,202100,668652455,2360,2360,2360,2360,0
|
|
20240430,202000,668652455,2360,2360,2360,2360,0
|
|
20240430,201900,668652455,2360,2360,2360,2360,0
|
|
20240430,201800,668652455,2360,2360,2360,2360,0
|
|
20240430,201700,668652455,2360,2360,2360,2360,0
|
|
20240430,201600,668652455,2360,2360,2360,2360,0
|
|
20240430,201500,668652455,2360,2360,2360,2360,0
|
|
20240430,201400,668652455,2360,2360,2360,2360,0
|
|
20240430,201300,668652455,2360,2360,2360,2360,0
|
|
20240430,201200,668652455,2360,2360,2360,2360,0
|
|
20240430,201100,668652455,2360,2360,2360,2360,0
|
|
20240430,201000,668652455,2360,2360,2360,2360,0
|
|
20240430,200900,668652455,2360,2360,2360,2360,0
|
|
20240430,200800,668652455,2360,2360,2360,2360,0
|
|
20240430,200700,668652455,2360,2360,2360,2360,0
|
|
20240430,200600,668652455,2360,2360,2360,2360,0
|
|
20240430,200500,668652455,2360,2360,2360,2360,0
|
|
20240430,200400,668652455,2360,2360,2360,2360,0
|
|
20240430,200300,668652455,2360,2360,2360,2360,0
|
|
20240430,200200,668652455,2360,2360,2360,2360,0
|
|
20240430,200100,668652455,2360,2360,2360,2360,0
|
|
20240430,200000,668652455,2360,2360,2360,2360,4811
|
|
20240430,195900,668652455,2360,2360,2360,2360,0
|
|
20240430,195800,668652455,2360,2360,2360,2360,0
|
|
20240430,195700,668652455,2360,2360,2360,2360,0
|
|
20240430,195600,668652455,2360,2360,2360,2360,0
|
|
20240430,195500,668652455,2360,2360,2360,2360,0
|
|
20240430,195400,668652455,2360,2360,2360,2360,0
|
|
20240430,195300,668652455,2360,2360,2360,2360,0
|
|
20240430,195200,668652455,2360,2360,2360,2360,0
|
|
20240430,195100,668652455,2360,2360,2360,2360,0
|
|
20240430,195000,668652455,2360,2360,2360,2360,0
|
|
20240430,194900,668652455,2360,2360,2360,2360,0
|
|
20240430,194800,668652455,2360,2360,2360,2360,0
|
|
20240430,194700,668652455,2360,2360,2360,2360,0
|
|
20240430,194600,668652455,2360,2360,2360,2360,0
|
|
20240430,194500,668652455,2360,2360,2360,2360,0
|
|
20240430,194400,668652455,2360,2360,2360,2360,0
|
|
20240430,194300,668652455,2360,2360,2360,2360,0
|
|
20240430,194200,668652455,2360,2360,2360,2360,0
|
|
20240430,194100,668652455,2360,2360,2360,2360,0
|
|
20240430,194000,668652455,2360,2360,2360,2360,0
|
|
20240430,193900,668652455,2360,2360,2360,2360,0
|
|
20240430,193800,668652455,2360,2360,2360,2360,0
|
|
20240430,193700,668652455,2360,2360,2360,2360,0
|
|
20240430,193600,668652455,2360,2360,2360,2360,0
|
|
20240430,193500,668652455,2360,2360,2360,2360,0
|
|
20240430,193400,668652455,2360,2360,2360,2360,0
|
|
20240430,193300,668652455,2360,2360,2360,2360,0
|
|
20240430,193200,668652455,2360,2360,2360,2360,0
|
|
20240430,193100,668652455,2360,2360,2360,2360,0
|
|
20240430,193000,668652455,2360,2360,2360,2360,4811
|
|
20240430,192900,668652455,2360,2360,2360,2360,0
|
|
20240430,192800,668652455,2360,2360,2360,2360,0
|
|
20240430,192700,668652455,2360,2360,2360,2360,0
|
|
20240430,192600,668652455,2360,2360,2360,2360,0
|
|
20240430,192500,668652455,2360,2360,2360,2360,0
|
|
20240430,192400,668652455,2360,2360,2360,2360,0
|
|
20240430,192300,668652455,2360,2360,2360,2360,0
|
|
20240430,192200,668652455,2360,2360,2360,2360,0
|
|
20240430,192100,668652455,2360,2360,2360,2360,0
|
|
20240430,192000,668652455,2360,2360,2360,2360,0
|
|
20240430,191900,668652455,2360,2360,2360,2360,0
|
|
20240430,191800,668652455,2360,2360,2360,2360,0
|
|
20240430,191700,668652455,2360,2360,2360,2360,0
|
|
20240430,191600,668652455,2360,2360,2360,2360,0
|
|
20240430,191500,668652455,2360,2360,2360,2360,0
|
|
20240430,191400,668652455,2360,2360,2360,2360,0
|
|
20240430,191300,668652455,2360,2360,2360,2360,0
|
|
20240430,191200,668652455,2360,2360,2360,2360,0
|
|
20240430,191100,668652455,2360,2360,2360,2360,0
|
|
20240430,191000,668652455,2360,2360,2360,2360,0
|
|
20240430,190900,668652455,2360,2360,2360,2360,0
|
|
20240430,190800,668652455,2360,2360,2360,2360,0
|
|
20240430,190700,668652455,2360,2360,2360,2360,0
|
|
20240430,190600,668652455,2360,2360,2360,2360,0
|
|
20240430,190500,668652455,2360,2360,2360,2360,0
|
|
20240430,190400,668652455,2360,2360,2360,2360,0
|
|
20240430,190300,668652455,2360,2360,2360,2360,0
|
|
20240430,190200,668652455,2360,2360,2360,2360,0
|
|
20240430,190100,668652455,2360,2360,2360,2360,0
|
|
20240430,190000,668652455,2360,2360,2360,2360,4811
|
|
20240430,185900,668652455,2360,2360,2360,2360,0
|
|
20240430,185800,668652455,2360,2360,2360,2360,0
|
|
20240430,185700,668652455,2360,2360,2360,2360,0
|
|
20240430,185600,668652455,2360,2360,2360,2360,0
|
|
20240430,185500,668652455,2360,2360,2360,2360,0
|
|
20240430,185400,668652455,2360,2360,2360,2360,0
|
|
20240430,185300,668652455,2360,2360,2360,2360,0
|
|
20240430,185200,668652455,2360,2360,2360,2360,0
|
|
20240430,185100,668652455,2360,2360,2360,2360,0
|
|
20240430,185000,668652455,2360,2360,2360,2360,0
|
|
20240430,184900,668652455,2360,2360,2360,2360,0
|
|
20240430,184800,668652455,2360,2360,2360,2360,0
|
|
20240430,184700,668652455,2360,2360,2360,2360,0
|
|
20240430,184600,668652455,2360,2360,2360,2360,0
|
|
20240430,184500,668652455,2360,2360,2360,2360,0
|
|
20240430,184400,668652455,2360,2360,2360,2360,0
|
|
20240430,184300,668652455,2360,2360,2360,2360,0
|
|
20240430,184200,668652455,2360,2360,2360,2360,0
|
|
20240430,184100,668652455,2360,2360,2360,2360,0
|
|
20240430,184000,668652455,2360,2360,2360,2360,0
|
|
20240430,183900,668652455,2360,2360,2360,2360,0
|
|
20240430,183800,668652455,2360,2360,2360,2360,0
|
|
20240430,183700,668652455,2360,2360,2360,2360,0
|
|
20240430,183600,668652455,2360,2360,2360,2360,0
|
|
20240430,183500,668652455,2360,2360,2360,2360,0
|
|
20240430,183400,668652455,2360,2360,2360,2360,0
|
|
20240430,183300,668652455,2360,2360,2360,2360,0
|
|
20240430,183200,668652455,2360,2360,2360,2360,0
|
|
20240430,183100,668652455,2360,2360,2360,2360,0
|
|
20240430,183000,668652455,2360,2360,2360,2360,4811
|
|
20240430,182900,668652455,2360,2360,2360,2360,0
|
|
20240430,182800,668652455,2360,2360,2360,2360,0
|
|
20240430,182700,668652455,2360,2360,2360,2360,0
|
|
20240430,182600,668652455,2360,2360,2360,2360,0
|
|
20240430,182500,668652455,2360,2360,2360,2360,0
|
|
20240430,182400,668652455,2360,2360,2360,2360,0
|
|
20240430,182300,668652455,2360,2360,2360,2360,0
|
|
20240430,182200,668652455,2360,2360,2360,2360,0
|
|
20240430,182100,668652455,2360,2360,2360,2360,0
|
|
20240430,182000,668652455,2360,2360,2360,2360,0
|
|
20240430,181900,668652455,2360,2360,2360,2360,0
|
|
20240430,181800,668652455,2360,2360,2360,2360,0
|
|
20240430,181700,668652455,2360,2360,2360,2360,0
|
|
20240430,181600,668652455,2360,2360,2360,2360,0
|
|
20240430,181500,668652455,2360,2360,2360,2360,0
|
|
20240430,181400,668652455,2360,2360,2360,2360,0
|
|
20240430,181300,668652455,2360,2360,2360,2360,0
|
|
20240430,181200,668652455,2360,2360,2360,2360,0
|
|
20240430,181100,668652455,2360,2360,2360,2360,0
|
|
20240430,181000,668652455,2360,2360,2360,2360,0
|
|
20240430,180900,668652455,2360,2360,2360,2360,0
|
|
20240430,180800,668652455,2360,2360,2360,2360,0
|
|
20240430,180700,668652455,2360,2360,2360,2360,0
|
|
20240430,180600,668652455,2360,2360,2360,2360,0
|
|
20240430,180500,668652455,2360,2360,2360,2360,0
|
|
20240430,180400,668652455,2360,2360,2360,2360,0
|
|
20240430,180300,668652455,2360,2360,2360,2360,0
|
|
20240430,180200,668652455,2360,2360,2360,2360,0
|
|
20240430,180100,668652455,2360,2360,2360,2360,0
|
|
20240430,180000,668652455,2360,2360,2360,2360,4811
|
|
20240430,175900,668652455,2360,2360,2360,2360,0
|
|
20240430,175800,668652455,2360,2360,2360,2360,0
|
|
20240430,175700,668652455,2360,2360,2360,2360,0
|
|
20240430,175600,668652455,2360,2360,2360,2360,0
|
|
20240430,175500,668652455,2360,2360,2360,2360,0
|
|
20240430,175400,668652455,2360,2360,2360,2360,0
|
|
20240430,175300,668652455,2360,2360,2360,2360,0
|
|
20240430,175200,668652455,2360,2360,2360,2360,0
|
|
20240430,175100,668652455,2360,2360,2360,2360,0
|
|
20240430,175000,668652455,2360,2360,2360,2360,0
|
|
20240430,174900,668652455,2360,2360,2360,2360,0
|
|
20240430,174800,668652455,2360,2360,2360,2360,0
|
|
20240430,174700,668652455,2360,2360,2360,2360,0
|
|
20240430,174600,668652455,2360,2360,2360,2360,0
|
|
20240430,174500,668652455,2360,2360,2360,2360,0
|
|
20240430,174400,668652455,2360,2360,2360,2360,0
|
|
20240430,174300,668652455,2360,2360,2360,2360,0
|
|
20240430,174200,668652455,2360,2360,2360,2360,0
|
|
20240430,174100,668652455,2360,2360,2360,2360,0
|
|
20240430,174000,668652455,2360,2360,2360,2360,0
|
|
20240430,173900,668652455,2360,2360,2360,2360,0
|
|
20240430,173800,668652455,2360,2360,2360,2360,0
|
|
20240430,173700,668652455,2360,2360,2360,2360,0
|
|
20240430,173600,668652455,2360,2360,2360,2360,0
|
|
20240430,173500,668652455,2360,2360,2360,2360,0
|
|
20240430,173400,668652455,2360,2360,2360,2360,0
|
|
20240430,173300,668652455,2360,2360,2360,2360,0
|
|
20240430,173200,668652455,2360,2360,2360,2360,0
|
|
20240430,173100,668652455,2360,2360,2360,2360,0
|
|
20240430,173000,668652455,2360,2360,2360,2360,4811
|
|
20240430,172900,668652455,2360,2360,2360,2360,0
|
|
20240430,172800,668652455,2360,2360,2360,2360,0
|
|
20240430,172700,668652455,2360,2360,2360,2360,0
|
|
20240430,172600,668652455,2360,2360,2360,2360,0
|
|
20240430,172500,668652455,2360,2360,2360,2360,0
|
|
20240430,172400,668652455,2360,2360,2360,2360,0
|
|
20240430,172300,668652455,2360,2360,2360,2360,0
|
|
20240430,172200,668652455,2360,2360,2360,2360,0
|
|
20240430,172100,668652455,2360,2360,2360,2360,0
|
|
20240430,172000,668652455,2360,2360,2360,2360,0
|
|
20240430,171900,668652455,2360,2360,2360,2360,0
|
|
20240430,171800,668652455,2360,2360,2360,2360,0
|
|
20240430,171700,668652455,2360,2360,2360,2360,0
|
|
20240430,171600,668652455,2360,2360,2360,2360,0
|
|
20240430,171500,668652455,2360,2360,2360,2360,0
|
|
20240430,171400,668652455,2360,2360,2360,2360,0
|
|
20240430,171300,668652455,2360,2360,2360,2360,0
|
|
20240430,171200,668652455,2360,2360,2360,2360,0
|
|
20240430,171100,668652455,2360,2360,2360,2360,0
|
|
20240430,171000,668652455,2360,2360,2360,2360,0
|
|
20240430,170900,668652455,2360,2360,2360,2360,0
|
|
20240430,170800,668652455,2360,2360,2360,2360,0
|
|
20240430,170700,668652455,2360,2360,2360,2360,0
|
|
20240430,170600,668652455,2360,2360,2360,2360,0
|
|
20240430,170500,668652455,2360,2360,2360,2360,0
|
|
20240430,170400,668652455,2360,2360,2360,2360,0
|
|
20240430,170300,668652455,2360,2360,2360,2360,0
|
|
20240430,170200,668652455,2360,2360,2360,2360,0
|
|
20240430,170100,668652455,2360,2360,2360,2360,0
|
|
20240430,170000,668652455,2360,2360,2360,2360,4811
|
|
20240430,165900,668652455,2360,2360,2360,2360,0
|
|
20240430,165800,668652455,2360,2360,2360,2360,0
|
|
20240430,165700,668652455,2360,2360,2360,2360,0
|
|
20240430,165600,668652455,2360,2360,2360,2360,0
|
|
20240430,165500,668652455,2360,2360,2360,2360,0
|
|
20240430,165400,668652455,2360,2360,2360,2360,0
|
|
20240430,165300,668652455,2360,2360,2360,2360,0
|
|
20240430,165200,668652455,2360,2360,2360,2360,0
|
|
20240430,165100,668652455,2360,2360,2360,2360,0
|
|
20240430,165000,668652455,2360,2360,2360,2360,0
|
|
20240430,164900,668652455,2360,2360,2360,2360,0
|
|
20240430,164800,668652455,2360,2360,2360,2360,0
|
|
20240430,164700,668652455,2360,2360,2360,2360,0
|
|
20240430,164600,668652455,2360,2360,2360,2360,0
|
|
20240430,164500,668652455,2360,2360,2360,2360,0
|
|
20240430,164400,668652455,2360,2360,2360,2360,0
|
|
20240430,164300,668652455,2360,2360,2360,2360,0
|
|
20240430,164200,668652455,2360,2360,2360,2360,0
|
|
20240430,164100,668652455,2360,2360,2360,2360,0
|
|
20240430,164000,668652455,2360,2360,2360,2360,0
|
|
20240430,163900,668652455,2360,2360,2360,2360,0
|
|
20240430,163800,668652455,2360,2360,2360,2360,0
|
|
20240430,163700,668652455,2360,2360,2360,2360,0
|
|
20240430,163600,668652455,2360,2360,2360,2360,0
|
|
20240430,163500,668652455,2360,2360,2360,2360,0
|
|
20240430,163400,668652455,2360,2360,2360,2360,0
|
|
20240430,163300,668652455,2360,2360,2360,2360,0
|
|
20240430,163200,668652455,2360,2360,2360,2360,0
|
|
20240430,163100,668652455,2360,2360,2360,2360,0
|
|
20240430,163000,668652455,2360,2360,2360,2360,4811
|
|
20240430,162900,668652455,2360,2360,2360,2360,0
|
|
20240430,162800,668652455,2360,2360,2360,2360,0
|
|
20240430,162700,668652455,2360,2360,2360,2360,0
|
|
20240430,162600,668652455,2360,2360,2360,2360,0
|
|
20240430,162500,668652455,2360,2360,2360,2360,0
|
|
20240430,162400,668652455,2360,2360,2360,2360,0
|
|
20240430,162300,668652455,2360,2360,2360,2360,0
|
|
20240430,162200,668652455,2360,2360,2360,2360,0
|
|
20240430,162100,668652455,2360,2360,2360,2360,0
|
|
20240430,162000,668652455,2360,2360,2360,2360,0
|
|
20240430,161900,668652455,2360,2360,2360,2360,0
|
|
20240430,161800,668652455,2360,2360,2360,2360,0
|
|
20240430,161700,668652455,2360,2360,2360,2360,0
|
|
20240430,161600,668652455,2360,2360,2360,2360,0
|
|
20240430,161500,668652455,2360,2360,2360,2360,0
|
|
20240430,161400,668652455,2360,2360,2360,2360,0
|
|
20240430,161300,668652455,2360,2360,2360,2360,0
|
|
20240430,161200,668652455,2360,2360,2360,2360,0
|
|
20240430,161100,668652455,2360,2360,2360,2360,0
|
|
20240430,161000,668652455,2360,2360,2360,2360,0
|
|
20240430,160900,668652455,2360,2360,2360,2360,0
|
|
20240430,160800,668652455,2360,2360,2360,2360,0
|
|
20240430,160700,668652455,2360,2360,2360,2360,0
|
|
20240430,160600,668652455,2360,2360,2360,2360,0
|
|
20240430,160500,668652455,2360,2360,2360,2360,0
|
|
20240430,160400,668652455,2360,2360,2360,2360,0
|
|
20240430,160300,668652455,2360,2360,2360,2360,0
|
|
20240430,160200,668652455,2360,2360,2360,2360,0
|
|
20240430,160100,668652455,2360,2360,2360,2360,0
|
|
20240430,160000,668652455,2360,2360,2360,2360,4811
|
|
20240430,155900,668652455,2360,2360,2360,2360,0
|
|
20240430,155800,668652455,2360,2360,2360,2360,0
|
|
20240430,155700,668652455,2360,2360,2360,2360,0
|
|
20240430,155600,668652455,2360,2360,2360,2360,0
|
|
20240430,155500,668652455,2360,2360,2360,2360,0
|
|
20240430,155400,668652455,2360,2360,2360,2360,0
|
|
20240430,155300,668652455,2360,2360,2360,2360,0
|
|
20240430,155200,668652455,2360,2360,2360,2360,0
|
|
20240430,155100,668652455,2360,2360,2360,2360,0
|
|
20240430,155000,668652455,2360,2360,2360,2360,0
|
|
20240430,154900,668652455,2360,2360,2360,2360,0
|
|
20240430,154800,668652455,2360,2360,2360,2360,0
|
|
20240430,154700,668652455,2360,2360,2360,2360,0
|
|
20240430,154600,668652455,2360,2360,2360,2360,0
|
|
20240430,154500,668652455,2360,2360,2360,2360,0
|
|
20240430,154400,668652455,2360,2360,2360,2360,0
|
|
20240430,154300,668652455,2360,2360,2360,2360,0
|
|
20240430,154200,668652455,2360,2360,2360,2360,0
|
|
20240430,154100,668652455,2360,2360,2360,2360,0
|
|
20240430,154000,668652455,2360,2360,2360,2360,0
|
|
20240430,153900,668652455,2360,2360,2360,2360,0
|
|
20240430,153800,668652455,2360,2360,2360,2360,0
|
|
20240430,153700,668652455,2360,2360,2360,2360,0
|
|
20240430,153600,668652455,2360,2360,2360,2360,0
|
|
20240430,153500,668652455,2360,2360,2360,2360,0
|
|
20240430,153400,668652455,2360,2360,2360,2360,0
|
|
20240430,153300,668652455,2360,2360,2360,2360,0
|
|
20240430,153200,668652455,2360,2360,2360,2360,0
|
|
20240430,153100,668652455,2360,2360,2360,2360,0
|
|
20240430,153000,668652455,2360,2360,2360,2360,9622
|
|
20240430,152900,657298495,2365,2365,2365,2365,0
|
|
20240430,152800,657298495,2365,2365,2365,2365,0
|
|
20240430,152700,657298495,2365,2365,2365,2365,0
|
|
20240430,152600,657298495,2365,2365,2365,2365,0
|
|
20240430,152500,657298495,2365,2365,2365,2365,0
|
|
20240430,152400,657298495,2365,2365,2365,2365,0
|
|
20240430,152300,657298495,2365,2365,2365,2365,0
|
|
20240430,152200,657298495,2365,2365,2365,2365,0
|
|
20240430,152100,657298495,2365,2365,2365,2365,0
|
|
20240430,152000,657298495,2365,2365,2365,2365,0
|
|
20240430,151900,657298495,2365,2360,2365,2345,5326
|
|
20240430,151800,644773885,2360,2360,2360,2360,1807
|
|
20240430,151700,640509365,2355,2355,2355,2355,50
|
|
20240430,151600,640391615,2360,2360,2360,2360,10
|
|
20240430,151500,640368015,2360,2360,2360,2360,0
|
|
20240430,151400,640368015,2360,2360,2360,2355,1786
|
|
20240430,151300,636155535,2360,2355,2360,2355,4510
|
|
20240430,151200,625533985,2355,2355,2355,2355,0
|
|
20240430,151100,625533985,2355,2355,2355,2355,154
|
|
20240430,151000,625171315,2350,2350,2350,2345,92
|
|
20240430,150900,624955280,2355,2350,2355,2345,1003
|
|
20240430,150800,622602950,2355,2355,2355,2355,1
|
|
20240430,150700,622600595,2355,2355,2355,2355,0
|
|
20240430,150600,622600595,2355,2355,2355,2355,4
|
|
20240430,150500,622591175,2355,2350,2355,2350,3288
|
|
20240430,150400,614864370,2350,2350,2350,2350,1
|
|
20240430,150300,614862020,2345,2345,2345,2345,300
|
|
20240430,150200,614158520,2345,2345,2345,2345,1
|
|
20240430,150100,614156175,2340,2350,2350,2340,1520
|
|
20240430,150000,610592110,2350,2350,2350,2350,13
|
|
20240430,145900,610561560,2355,2355,2355,2355,0
|
|
20240430,145800,610561560,2355,2350,2355,2345,483
|
|
20240430,145700,609426170,2350,2350,2350,2350,36
|
|
20240430,145600,609341570,2355,2355,2355,2355,0
|
|
20240430,145500,609341570,2355,2355,2355,2355,70
|
|
20240430,145400,609176720,2355,2355,2355,2355,89
|
|
20240430,145300,608967125,2355,2355,2355,2355,41
|
|
20240430,145200,608870570,2350,2345,2350,2345,821
|
|
20240430,145100,606944480,2345,2345,2345,2345,396
|
|
20240430,145000,606015860,2350,2350,2350,2350,1
|
|
20240430,144900,606013510,2345,2350,2350,2345,560
|
|
20240430,144800,604700295,2355,2355,2355,2355,100
|
|
20240430,144700,604464795,2355,2355,2355,2355,50
|
|
20240430,144600,604347045,2340,2350,2350,2340,871
|
|
20240430,144500,602306290,2350,2350,2350,2350,0
|
|
20240430,144400,602306290,2350,2350,2350,2350,0
|
|
20240430,144300,602306290,2350,2350,2350,2350,55
|
|
20240430,144200,602177040,2355,2355,2355,2355,0
|
|
20240430,144100,602177040,2355,2355,2355,2355,1
|
|
20240430,144000,602174685,2350,2350,2350,2350,28
|
|
20240430,143900,602108885,2355,2355,2355,2355,0
|
|
20240430,143800,602108885,2355,2355,2355,2355,0
|
|
20240430,143700,602108885,2355,2355,2355,2355,0
|
|
20240430,143600,602108885,2355,2355,2355,2355,0
|
|
20240430,143500,602108885,2355,2355,2355,2355,0
|
|
20240430,143400,602108885,2355,2355,2355,2355,30
|
|
20240430,143300,602038235,2355,2355,2355,2355,50
|
|
20240430,143200,601920485,2355,2355,2355,2355,20
|
|
20240430,143100,601873385,2355,2350,2355,2350,723
|
|
20240430,143000,600170735,2355,2355,2355,2355,13
|
|
20240430,142900,600140120,2350,2350,2350,2350,88
|
|
20240430,142800,599933320,2350,2350,2350,2350,1200
|
|
20240430,142700,597113320,2340,2345,2345,2340,1572
|
|
20240430,142600,593434815,2350,2350,2350,2345,54
|
|
20240430,142500,593307930,2345,2345,2345,2345,0
|
|
20240430,142400,593307930,2345,2345,2345,2345,0
|
|
20240430,142300,593307930,2345,2345,2345,2345,3
|
|
20240430,142200,593300895,2350,2350,2350,2350,0
|
|
20240430,142100,593300895,2350,2350,2350,2350,1
|
|
20240430,142000,593298545,2345,2345,2345,2345,1926
|
|
20240430,141900,588782075,2345,2345,2345,2345,0
|
|
20240430,141800,588782075,2345,2345,2345,2345,0
|
|
20240430,141700,588782075,2345,2345,2345,2345,0
|
|
20240430,141600,588782075,2345,2345,2345,2345,721
|
|
20240430,141500,587091330,2350,2350,2350,2350,0
|
|
20240430,141400,587091330,2350,2350,2350,2350,0
|
|
20240430,141300,587091330,2350,2350,2350,2350,0
|
|
20240430,141200,587091330,2350,2350,2350,2350,0
|
|
20240430,141100,587091330,2350,2345,2350,2345,868
|
|
20240430,141000,585055865,2345,2345,2345,2345,1000
|
|
20240430,140900,582710865,2345,2345,2345,2345,1
|
|
20240430,140800,582708520,2340,2340,2340,2340,0
|
|
20240430,140700,582708520,2340,2340,2340,2340,0
|
|
20240430,140600,582708520,2340,2340,2340,2340,133
|
|
20240430,140500,582397300,2340,2345,2345,2340,56
|
|
20240430,140400,582266160,2345,2345,2345,2345,0
|
|
20240430,140300,582266160,2345,2345,2345,2345,20
|
|
20240430,140200,582219260,2350,2350,2350,2350,0
|
|
20240430,140100,582219260,2350,2345,2350,2345,250
|
|
20240430,140000,581632010,2350,2350,2350,2350,0
|
|
20240430,135900,581632010,2350,2350,2350,2350,0
|
|
20240430,135800,581632010,2350,2340,2350,2340,660
|
|
20240430,135700,580084310,2345,2345,2345,2345,192
|
|
20240430,135600,579634070,2340,2335,2340,2330,448
|
|
20240430,135500,578586310,2340,2340,2340,2320,6039
|
|
20240430,135400,564543575,2345,2345,2345,2345,1
|
|
20240430,135300,564541230,2330,2340,2340,2330,16
|
|
20240430,135200,564503905,2325,2340,2340,2325,16385
|
|
20240430,135100,526303340,2340,2350,2350,2340,2500
|
|
20240430,135000,520442285,2355,2355,2355,2355,0
|
|
20240430,134900,520442285,2355,2355,2355,2355,10
|
|
20240430,134800,520418735,2355,2355,2355,2355,50
|
|
20240430,134700,520300985,2355,2355,2355,2355,1
|
|
20240430,134600,520298630,2345,2345,2345,2345,1000
|
|
20240430,134500,517953630,2340,2355,2355,2340,609
|
|
20240430,134400,516526745,2360,2360,2360,2360,0
|
|
20240430,134300,516526745,2360,2360,2360,2360,442
|
|
20240430,134200,515483625,2360,2360,2360,2360,22
|
|
20240430,134100,515431705,2360,2350,2360,2350,17
|
|
20240430,134000,515391745,2350,2350,2350,2350,4000
|
|
20240430,133900,505991745,2355,2355,2355,2355,0
|
|
20240430,133800,505991745,2355,2355,2355,2355,260
|
|
20240430,133700,505379445,2360,2360,2360,2360,471
|
|
20240430,133600,504267885,2360,2360,2360,2360,0
|
|
20240430,133500,504267885,2360,2360,2360,2360,0
|
|
20240430,133400,504267885,2360,2360,2360,2360,0
|
|
20240430,133300,504267885,2360,2360,2360,2360,1
|
|
20240430,133200,504265525,2355,2355,2355,2355,0
|
|
20240430,133100,504265525,2355,2355,2355,2355,0
|
|
20240430,133000,504265525,2355,2355,2355,2355,0
|
|
20240430,132900,504265525,2355,2355,2355,2355,0
|
|
20240430,132800,504265525,2355,2355,2355,2355,18
|
|
20240430,132700,504223135,2360,2360,2360,2360,0
|
|
20240430,132600,504223135,2360,2360,2360,2360,0
|
|
20240430,132500,504223135,2360,2360,2360,2360,567
|
|
20240430,132400,502885015,2360,2360,2360,2360,0
|
|
20240430,132300,502885015,2360,2360,2360,2360,0
|
|
20240430,132200,502885015,2360,2355,2360,2355,2160
|
|
20240430,132100,497798165,2355,2355,2355,2355,3877
|
|
20240430,132000,488667830,2355,2355,2355,2355,0
|
|
20240430,131900,488667830,2355,2355,2355,2355,0
|
|
20240430,131800,488667830,2355,2355,2355,2355,0
|
|
20240430,131700,488667830,2355,2355,2355,2355,0
|
|
20240430,131600,488667830,2355,2355,2355,2355,4
|
|
20240430,131500,488658410,2355,2355,2355,2355,81
|
|
20240430,131400,488467655,2355,2355,2355,2355,200
|
|
20240430,131300,487996655,2355,2355,2355,2355,0
|
|
20240430,131200,487996655,2355,2355,2355,2355,10
|
|
20240430,131100,487973105,2355,2355,2355,2355,0
|
|
20240430,131000,487973105,2355,2350,2355,2350,101
|
|
20240430,130900,487735750,2355,2355,2355,2355,0
|
|
20240430,130800,487735750,2355,2355,2355,2355,1
|
|
20240430,130700,487733395,2350,2350,2350,2350,400
|
|
20240430,130600,486793395,2355,2355,2355,2355,1
|
|
20240430,130500,486791040,2350,2350,2350,2350,178
|
|
20240430,130400,486372740,2340,2350,2350,2340,1510
|
|
20240430,130300,482834545,2355,2355,2355,2355,100
|
|
20240430,130200,482599045,2355,2355,2355,2355,0
|
|
20240430,130100,482599045,2355,2355,2355,2355,0
|
|
20240430,130000,482599045,2355,2360,2360,2355,9
|
|
20240430,125900,482577845,2355,2355,2355,2355,0
|
|
20240430,125800,482577845,2355,2355,2355,2355,0
|
|
20240430,125700,482577845,2355,2355,2355,2355,4
|
|
20240430,125600,482568425,2355,2355,2355,2355,0
|
|
20240430,125500,482568425,2355,2355,2355,2355,35
|
|
20240430,125400,482486000,2360,2360,2360,2360,0
|
|
20240430,125300,482486000,2360,2360,2360,2360,0
|
|
20240430,125200,482486000,2360,2360,2360,2355,12
|
|
20240430,125100,482457685,2360,2355,2360,2355,25
|
|
20240430,125000,482398805,2355,2355,2355,2355,0
|
|
20240430,124900,482398805,2355,2355,2355,2355,0
|
|
20240430,124800,482398805,2355,2355,2355,2355,12
|
|
20240430,124700,482370545,2355,2355,2355,2355,3
|
|
20240430,124600,482363480,2360,2355,2360,2355,911
|
|
20240430,124500,480217810,2350,2350,2350,2350,20
|
|
20240430,124400,480170810,2340,2335,2340,2335,600
|
|
20240430,124300,478769310,2340,2350,2350,2340,4600
|
|
20240430,124200,468001885,2355,2355,2355,2355,0
|
|
20240430,124100,468001885,2355,2355,2355,2355,1
|
|
20240430,124000,467999530,2350,2355,2355,2350,181
|
|
20240430,123900,467573280,2350,2350,2350,2350,21
|
|
20240430,123800,467523930,2355,2355,2355,2355,1
|
|
20240430,123700,467521575,2355,2355,2355,2355,0
|
|
20240430,123600,467521575,2355,2355,2355,2355,0
|
|
20240430,123500,467521575,2355,2355,2355,2355,0
|
|
20240430,123400,467521575,2355,2355,2355,2355,151
|
|
20240430,123300,467165970,2355,2355,2355,2355,0
|
|
20240430,123200,467165970,2355,2355,2355,2355,72
|
|
20240430,123100,466996410,2355,2355,2355,2355,53
|
|
20240430,123000,466871595,2355,2355,2355,2355,18
|
|
20240430,122900,466829205,2360,2360,2360,2360,0
|
|
20240430,122800,466829205,2360,2360,2360,2360,0
|
|
20240430,122700,466829205,2360,2360,2360,2360,0
|
|
20240430,122600,466829205,2360,2360,2360,2360,1
|
|
20240430,122500,466826845,2355,2355,2355,2355,72
|
|
20240430,122400,466657285,2350,2355,2355,2350,36
|
|
20240430,122300,466572540,2360,2360,2360,2360,0
|
|
20240430,122200,466572540,2360,2360,2360,2360,0
|
|
20240430,122100,466572540,2360,2360,2360,2360,0
|
|
20240430,122000,466572540,2360,2360,2360,2360,34
|
|
20240430,121900,466492300,2360,2360,2360,2360,1
|
|
20240430,121800,466489940,2345,2355,2355,2345,119
|
|
20240430,121700,466210725,2360,2360,2360,2360,10
|
|
20240430,121600,466187125,2345,2355,2355,2345,755
|
|
20240430,121500,464415125,2360,2360,2360,2360,1387
|
|
20240430,121400,461141805,2355,2355,2355,2355,2
|
|
20240430,121300,461137095,2360,2360,2360,2360,0
|
|
20240430,121200,461137095,2360,2360,2360,2360,1
|
|
20240430,121100,461134735,2350,2345,2350,2345,118
|
|
20240430,121000,460857925,2350,2355,2355,2350,2414
|
|
20240430,120900,455184845,2360,2365,2365,2360,62
|
|
20240430,120800,455038450,2365,2355,2365,2355,801
|
|
20240430,120700,453152085,2360,2365,2365,2360,1255
|
|
20240430,120600,450190280,2370,2370,2370,2370,0
|
|
20240430,120500,450190280,2370,2370,2370,2370,2
|
|
20240430,120400,450185540,2365,2365,2365,2365,3318
|
|
20240430,120300,442338470,2370,2370,2370,2370,0
|
|
20240430,120200,442338470,2370,2370,2370,2370,0
|
|
20240430,120100,442338470,2370,2370,2370,2370,500
|
|
20240430,120000,441153470,2370,2370,2370,2370,80
|
|
20240430,115900,440963870,2375,2370,2375,2365,3295
|
|
20240430,115800,433165380,2365,2370,2370,2365,366
|
|
20240430,115700,432298630,2370,2370,2370,2370,1
|
|
20240430,115600,432296260,2370,2370,2370,2370,5000
|
|
20240430,115500,420446260,2365,2365,2365,2365,227
|
|
20240430,115400,419909405,2370,2370,2370,2370,423
|
|
20240430,115300,418906895,2370,2370,2370,2370,0
|
|
20240430,115200,418906895,2370,2370,2370,2370,0
|
|
20240430,115100,418906895,2370,2370,2370,2370,420
|
|
20240430,115000,417911495,2370,2370,2370,2370,32
|
|
20240430,114900,417835655,2370,2365,2370,2365,583
|
|
20240430,114800,416455820,2365,2370,2370,2365,372
|
|
20240430,114700,415574860,2365,2365,2365,2365,20
|
|
20240430,114600,415527560,2365,2365,2365,2365,2623
|
|
20240430,114500,409324165,2365,2365,2365,2365,1
|
|
20240430,114400,409321800,2365,2360,2365,2360,305
|
|
20240430,114300,408601975,2360,2360,2360,2360,350
|
|
20240430,114200,407775975,2360,2360,2360,2360,20
|
|
20240430,114100,407728775,2360,2350,2360,2350,13519
|
|
20240430,114000,375838510,2350,2350,2350,2350,0
|
|
20240430,113900,375838510,2350,2350,2350,2350,0
|
|
20240430,113800,375838510,2350,2350,2350,2345,642
|
|
20240430,113700,374331570,2355,2355,2355,2355,0
|
|
20240430,113600,374331570,2355,2350,2355,2350,3342
|
|
20240430,113500,366461410,2350,2350,2350,2350,0
|
|
20240430,113400,366461410,2350,2350,2350,2350,306
|
|
20240430,113300,365742310,2350,2350,2350,2350,0
|
|
20240430,113200,365742310,2350,2350,2350,2350,51
|
|
20240430,113100,365622460,2350,2350,2350,2350,0
|
|
20240430,113000,365622460,2350,2350,2350,2350,306
|
|
20240430,112900,364903360,2345,2345,2345,2345,0
|
|
20240430,112800,364903360,2345,2345,2345,2345,0
|
|
20240430,112700,364903360,2345,2345,2345,2345,0
|
|
20240430,112600,364903360,2345,2345,2345,2345,0
|
|
20240430,112500,364903360,2345,2350,2350,2345,1444
|
|
20240430,112400,361510165,2355,2355,2355,2355,0
|
|
20240430,112300,361510165,2355,2355,2355,2355,90
|
|
20240430,112200,361298215,2355,2350,2355,2350,101
|
|
20240430,112100,361060860,2355,2355,2355,2355,1
|
|
20240430,112000,361058505,2350,2350,2350,2350,700
|
|
20240430,111900,359413505,2350,2350,2350,2350,91
|
|
20240430,111800,359199655,2355,2355,2355,2355,0
|
|
20240430,111700,359199655,2355,2350,2355,2345,1479
|
|
20240430,111600,355730420,2350,2350,2350,2350,100
|
|
20240430,111500,355495420,2350,2350,2350,2350,1
|
|
20240430,111400,355493070,2350,2350,2350,2345,450
|
|
20240430,111300,354436040,2345,2345,2345,2345,678
|
|
20240430,111200,352846130,2350,2350,2350,2350,755
|
|
20240430,111100,351071880,2350,2350,2350,2350,0
|
|
20240430,111000,351071880,2350,2345,2350,2345,837
|
|
20240430,110900,349108480,2350,2350,2350,2350,0
|
|
20240430,110800,349108480,2350,2350,2350,2350,122
|
|
20240430,110700,348821780,2350,2350,2350,2350,844
|
|
20240430,110600,346838380,2350,2350,2350,2350,20
|
|
20240430,110500,346791380,2345,2345,2345,2345,127
|
|
20240430,110400,346493565,2350,2350,2350,2345,518
|
|
20240430,110300,345276270,2355,2355,2355,2355,0
|
|
20240430,110200,345276270,2355,2355,2355,2355,0
|
|
20240430,110100,345276270,2355,2355,2355,2355,0
|
|
20240430,110000,345276270,2355,2355,2355,2355,500
|
|
20240430,105900,344098770,2355,2345,2355,2345,1001
|
|
20240430,105800,341751415,2345,2350,2350,2345,532
|
|
20240430,105700,340502875,2355,2350,2355,2345,73
|
|
20240430,105600,340331340,2345,2350,2350,2345,176
|
|
20240430,105500,339918575,2360,2345,2360,2345,112
|
|
20240430,105400,339655920,2340,2340,2340,2340,2016
|
|
20240430,105300,334938480,2345,2345,2345,2345,600
|
|
20240430,105200,333531480,2345,2345,2345,2345,100
|
|
20240430,105100,333296980,2345,2345,2345,2345,0
|
|
20240430,105000,333296980,2345,2355,2355,2330,5819
|
|
20240430,104900,319735505,2335,2340,2340,2335,7909
|
|
20240430,104800,301262090,2340,2345,2345,2340,411
|
|
20240430,104700,300300340,2340,2340,2340,2340,0
|
|
20240430,104600,300300340,2340,2355,2355,2340,102
|
|
20240430,104500,300061230,2345,2345,2345,2345,1397
|
|
20240430,104400,296785265,2345,2345,2345,2345,491
|
|
20240430,104300,295633870,2350,2350,2350,2350,10
|
|
20240430,104200,295610370,2350,2350,2350,2350,100
|
|
20240430,104100,295375370,2355,2355,2355,2355,0
|
|
20240430,104000,295375370,2355,2355,2355,2355,1
|
|
20240430,103900,295373015,2355,2355,2355,2355,10
|
|
20240430,103800,295349465,2355,2355,2355,2355,358
|
|
20240430,103700,294506375,2355,2355,2355,2355,10
|
|
20240430,103600,294482825,2355,2345,2355,2345,3035
|
|
20240430,103500,287357250,2355,2355,2355,2355,0
|
|
20240430,103400,287357250,2355,2355,2355,2355,0
|
|
20240430,103300,287357250,2355,2355,2355,2355,3
|
|
20240430,103200,287350185,2360,2360,2360,2360,0
|
|
20240430,103100,287350185,2360,2350,2360,2350,1001
|
|
20240430,103000,284997825,2345,2360,2360,2345,286
|
|
20240430,102900,284327005,2360,2350,2360,2340,2003
|
|
20240430,102800,279626750,2350,2350,2350,2350,0
|
|
20240430,102700,279626750,2350,2350,2350,2350,650
|
|
20240430,102600,278099250,2350,2350,2350,2350,0
|
|
20240430,102500,278099250,2350,2360,2360,2350,201
|
|
20240430,102400,277626890,2350,2350,2350,2350,1000
|
|
20240430,102300,275276890,2360,2355,2360,2350,1001
|
|
20240430,102200,272923395,2355,2355,2355,2355,0
|
|
20240430,102100,272923395,2355,2355,2355,2355,2712
|
|
20240430,102000,266536635,2350,2350,2350,2350,0
|
|
20240430,101900,266536635,2350,2355,2355,2345,1731
|
|
20240430,101800,262468875,2350,2350,2350,2350,0
|
|
20240430,101700,262468875,2350,2355,2355,2350,1106
|
|
20240430,101600,259865015,2355,2355,2355,2355,112
|
|
20240430,101500,259601255,2365,2365,2365,2365,14
|
|
20240430,101400,259568145,2365,2365,2365,2365,50
|
|
20240430,101300,259449895,2370,2370,2370,2370,0
|
|
20240430,101200,259449895,2370,2355,2370,2350,2482
|
|
20240430,101100,253608475,2360,2360,2360,2360,0
|
|
20240430,101000,253608475,2360,2370,2370,2360,493
|
|
20240430,100900,252444985,2365,2370,2370,2365,205
|
|
20240430,100800,251960135,2370,2370,2370,2370,0
|
|
20240430,100700,251960135,2370,2370,2370,2370,353
|
|
20240430,100600,251123525,2370,2365,2370,2365,1534
|
|
20240430,100500,247495610,2365,2350,2365,2350,318
|
|
20240430,100400,246748265,2365,2360,2365,2350,2307
|
|
20240430,100300,241315635,2365,2365,2365,2365,0
|
|
20240430,100200,241315635,2365,2365,2365,2365,250
|
|
20240430,100100,240724385,2365,2365,2365,2365,0
|
|
20240430,100000,240724385,2365,2370,2370,2365,2
|
|
20240430,095900,240719650,2365,2365,2365,2365,59
|
|
20240430,095800,240580115,2370,2365,2370,2365,2954
|
|
20240430,095700,233593800,2365,2360,2365,2355,1028
|
|
20240430,095600,231167795,2360,2360,2360,2355,17
|
|
20240430,095500,231127685,2365,2365,2365,2365,107
|
|
20240430,095400,230874630,2365,2365,2365,2365,63
|
|
20240430,095300,230725635,2350,2350,2350,2350,200
|
|
20240430,095200,230255635,2350,2360,2360,2350,301
|
|
20240430,095100,229546275,2360,2360,2360,2360,10
|
|
20240430,095000,229522675,2365,2355,2365,2355,11919
|
|
20240430,094900,201403870,2355,2350,2355,2350,208
|
|
20240430,094800,200915060,2350,2350,2350,2350,0
|
|
20240430,094700,200915060,2350,2350,2350,2350,1
|
|
20240430,094600,200912710,2350,2350,2350,2350,1
|
|
20240430,094500,200910360,2340,2340,2340,2340,0
|
|
20240430,094400,200910360,2340,2340,2340,2340,10
|
|
20240430,094300,200886960,2340,2340,2340,2340,110
|
|
20240430,094200,200629560,2345,2345,2345,2345,165
|
|
20240430,094100,200242635,2345,2345,2345,2345,43
|
|
20240430,094000,200141800,2345,2345,2345,2345,249
|
|
20240430,093900,199557895,2360,2360,2360,2360,5
|
|
20240430,093800,199546095,2360,2350,2360,2350,104
|
|
20240430,093700,199301685,2350,2350,2350,2350,25
|
|
20240430,093600,199242935,2350,2350,2350,2350,145
|
|
20240430,093500,198902185,2355,2355,2355,2355,1278
|
|
20240430,093400,195892495,2355,2360,2360,2355,39
|
|
20240430,093300,195800530,2360,2360,2360,2360,2461
|
|
20240430,093200,189992570,2350,2360,2365,2350,2884
|
|
20240430,093100,183188440,2355,2345,2355,2340,1090
|
|
20240430,093000,180630405,2340,2345,2345,2340,514
|
|
20240430,092900,179427575,2335,2335,2335,2335,326
|
|
20240430,092800,178666365,2335,2335,2335,2335,71
|
|
20240430,092700,178500580,2330,2340,2340,2330,4493
|
|
20240430,092600,168013520,2345,2340,2345,2340,301
|
|
20240430,092500,167309175,2340,2340,2340,2340,16
|
|
20240430,092400,167271735,2340,2340,2340,2340,617
|
|
20240430,092300,165827955,2340,2345,2345,2340,2852
|
|
20240430,092200,159153335,2350,2350,2350,2350,1
|
|
20240430,092100,159150985,2350,2350,2350,2350,1
|
|
20240430,092000,159148635,2350,2350,2350,2345,52
|
|
20240430,091900,159026445,2340,2350,2350,2340,282
|
|
20240430,091800,158366440,2345,2350,2350,2335,76
|
|
20240430,091700,158187870,2350,2340,2350,2330,2896
|
|
20240430,091600,151392240,2350,2335,2350,2335,956
|
|
20240430,091500,149154885,2335,2340,2340,2335,27
|
|
20240430,091400,149091740,2345,2335,2345,2335,913
|
|
20240430,091300,146959825,2335,2345,2345,2335,1205
|
|
20240430,091200,144146100,2345,2345,2345,2345,1253
|
|
20240430,091100,141207815,2345,2345,2350,2345,851
|
|
20240430,091000,139209220,2335,2335,2335,2335,0
|
|
20240430,090900,139209220,2335,2335,2345,2335,1005
|
|
20240430,090800,136862535,2330,2335,2335,2330,1001
|
|
20240430,090700,134528775,2335,2340,2345,2335,3850
|
|
20240430,090600,125502230,2335,2315,2335,2315,1529
|
|
20240430,090500,121940905,2315,2320,2320,2315,906
|
|
20240430,090400,119842835,2320,2340,2340,2320,1222
|
|
20240430,090300,117002420,2325,2330,2335,2325,9632
|
|
20240430,090200,94545295,2330,2330,2335,2280,25391
|
|
20240430,090100,35918250,2330,2335,2335,2330,3568
|
|
20240430,090000,27597535,2340,2360,2360,2340,11750
|