753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213000,406643585,2360,2360,2360,2360,6375
|
|
20240502,212900,406643585,2360,2360,2360,2360,0
|
|
20240502,212800,406643585,2360,2360,2360,2360,0
|
|
20240502,212700,406643585,2360,2360,2360,2360,0
|
|
20240502,212600,406643585,2360,2360,2360,2360,0
|
|
20240502,212500,406643585,2360,2360,2360,2360,0
|
|
20240502,212400,406643585,2360,2360,2360,2360,0
|
|
20240502,212300,406643585,2360,2360,2360,2360,0
|
|
20240502,212200,406643585,2360,2360,2360,2360,0
|
|
20240502,212100,406643585,2360,2360,2360,2360,0
|
|
20240502,212000,406643585,2360,2360,2360,2360,0
|
|
20240502,211900,406643585,2360,2360,2360,2360,0
|
|
20240502,211800,406643585,2360,2360,2360,2360,0
|
|
20240502,211700,406643585,2360,2360,2360,2360,0
|
|
20240502,211600,406643585,2360,2360,2360,2360,0
|
|
20240502,211500,406643585,2360,2360,2360,2360,0
|
|
20240502,211400,406643585,2360,2360,2360,2360,0
|
|
20240502,211300,406643585,2360,2360,2360,2360,0
|
|
20240502,211200,406643585,2360,2360,2360,2360,0
|
|
20240502,211100,406643585,2360,2360,2360,2360,0
|
|
20240502,211000,406643585,2360,2360,2360,2360,0
|
|
20240502,210900,406643585,2360,2360,2360,2360,0
|
|
20240502,210800,406643585,2360,2360,2360,2360,0
|
|
20240502,210700,406643585,2360,2360,2360,2360,0
|
|
20240502,210600,406643585,2360,2360,2360,2360,0
|
|
20240502,210500,406643585,2360,2360,2360,2360,0
|
|
20240502,210400,406643585,2360,2360,2360,2360,0
|
|
20240502,210300,406643585,2360,2360,2360,2360,0
|
|
20240502,210200,406643585,2360,2360,2360,2360,0
|
|
20240502,210100,406643585,2360,2360,2360,2360,0
|
|
20240502,210000,406643585,2360,2360,2360,2360,6375
|
|
20240502,205900,406643585,2360,2360,2360,2360,0
|
|
20240502,205800,406643585,2360,2360,2360,2360,0
|
|
20240502,205700,406643585,2360,2360,2360,2360,0
|
|
20240502,205600,406643585,2360,2360,2360,2360,0
|
|
20240502,205500,406643585,2360,2360,2360,2360,0
|
|
20240502,205400,406643585,2360,2360,2360,2360,0
|
|
20240502,205300,406643585,2360,2360,2360,2360,0
|
|
20240502,205200,406643585,2360,2360,2360,2360,0
|
|
20240502,205100,406643585,2360,2360,2360,2360,0
|
|
20240502,205000,406643585,2360,2360,2360,2360,0
|
|
20240502,204900,406643585,2360,2360,2360,2360,0
|
|
20240502,204800,406643585,2360,2360,2360,2360,0
|
|
20240502,204700,406643585,2360,2360,2360,2360,0
|
|
20240502,204600,406643585,2360,2360,2360,2360,0
|
|
20240502,204500,406643585,2360,2360,2360,2360,0
|
|
20240502,204400,406643585,2360,2360,2360,2360,0
|
|
20240502,204300,406643585,2360,2360,2360,2360,0
|
|
20240502,204200,406643585,2360,2360,2360,2360,0
|
|
20240502,204100,406643585,2360,2360,2360,2360,0
|
|
20240502,204000,406643585,2360,2360,2360,2360,0
|
|
20240502,203900,406643585,2360,2360,2360,2360,0
|
|
20240502,203800,406643585,2360,2360,2360,2360,0
|
|
20240502,203700,406643585,2360,2360,2360,2360,0
|
|
20240502,203600,406643585,2360,2360,2360,2360,0
|
|
20240502,203500,406643585,2360,2360,2360,2360,0
|
|
20240502,203400,406643585,2360,2360,2360,2360,0
|
|
20240502,203300,406643585,2360,2360,2360,2360,0
|
|
20240502,203200,406643585,2360,2360,2360,2360,0
|
|
20240502,203100,406643585,2360,2360,2360,2360,0
|
|
20240502,203000,406643585,2360,2360,2360,2360,6375
|
|
20240502,202900,406643585,2360,2360,2360,2360,0
|
|
20240502,202800,406643585,2360,2360,2360,2360,0
|
|
20240502,202700,406643585,2360,2360,2360,2360,0
|
|
20240502,202600,406643585,2360,2360,2360,2360,0
|
|
20240502,202500,406643585,2360,2360,2360,2360,0
|
|
20240502,202400,406643585,2360,2360,2360,2360,0
|
|
20240502,202300,406643585,2360,2360,2360,2360,0
|
|
20240502,202200,406643585,2360,2360,2360,2360,0
|
|
20240502,202100,406643585,2360,2360,2360,2360,0
|
|
20240502,202000,406643585,2360,2360,2360,2360,0
|
|
20240502,201900,406643585,2360,2360,2360,2360,0
|
|
20240502,201800,406643585,2360,2360,2360,2360,0
|
|
20240502,201700,406643585,2360,2360,2360,2360,0
|
|
20240502,201600,406643585,2360,2360,2360,2360,0
|
|
20240502,201500,406643585,2360,2360,2360,2360,0
|
|
20240502,201400,406643585,2360,2360,2360,2360,0
|
|
20240502,201300,406643585,2360,2360,2360,2360,0
|
|
20240502,201200,406643585,2360,2360,2360,2360,0
|
|
20240502,201100,406643585,2360,2360,2360,2360,0
|
|
20240502,201000,406643585,2360,2360,2360,2360,0
|
|
20240502,200900,406643585,2360,2360,2360,2360,0
|
|
20240502,200800,406643585,2360,2360,2360,2360,0
|
|
20240502,200700,406643585,2360,2360,2360,2360,0
|
|
20240502,200600,406643585,2360,2360,2360,2360,0
|
|
20240502,200500,406643585,2360,2360,2360,2360,0
|
|
20240502,200400,406643585,2360,2360,2360,2360,0
|
|
20240502,200300,406643585,2360,2360,2360,2360,0
|
|
20240502,200200,406643585,2360,2360,2360,2360,0
|
|
20240502,200100,406643585,2360,2360,2360,2360,0
|
|
20240502,200000,406643585,2360,2360,2360,2360,6375
|
|
20240502,195900,406643585,2360,2360,2360,2360,0
|
|
20240502,195800,406643585,2360,2360,2360,2360,0
|
|
20240502,195700,406643585,2360,2360,2360,2360,0
|
|
20240502,195600,406643585,2360,2360,2360,2360,0
|
|
20240502,195500,406643585,2360,2360,2360,2360,0
|
|
20240502,195400,406643585,2360,2360,2360,2360,0
|
|
20240502,195300,406643585,2360,2360,2360,2360,0
|
|
20240502,195200,406643585,2360,2360,2360,2360,0
|
|
20240502,195100,406643585,2360,2360,2360,2360,0
|
|
20240502,195000,406643585,2360,2360,2360,2360,0
|
|
20240502,194900,406643585,2360,2360,2360,2360,0
|
|
20240502,194800,406643585,2360,2360,2360,2360,0
|
|
20240502,194700,406643585,2360,2360,2360,2360,0
|
|
20240502,194600,406643585,2360,2360,2360,2360,0
|
|
20240502,194500,406643585,2360,2360,2360,2360,0
|
|
20240502,194400,406643585,2360,2360,2360,2360,0
|
|
20240502,194300,406643585,2360,2360,2360,2360,0
|
|
20240502,194200,406643585,2360,2360,2360,2360,0
|
|
20240502,194100,406643585,2360,2360,2360,2360,0
|
|
20240502,194000,406643585,2360,2360,2360,2360,0
|
|
20240502,193900,406643585,2360,2360,2360,2360,0
|
|
20240502,193800,406643585,2360,2360,2360,2360,0
|
|
20240502,193700,406643585,2360,2360,2360,2360,0
|
|
20240502,193600,406643585,2360,2360,2360,2360,0
|
|
20240502,193500,406643585,2360,2360,2360,2360,0
|
|
20240502,193400,406643585,2360,2360,2360,2360,0
|
|
20240502,193300,406643585,2360,2360,2360,2360,0
|
|
20240502,193200,406643585,2360,2360,2360,2360,0
|
|
20240502,193100,406643585,2360,2360,2360,2360,0
|
|
20240502,193000,406643585,2360,2360,2360,2360,6375
|
|
20240502,192900,406643585,2360,2360,2360,2360,0
|
|
20240502,192800,406643585,2360,2360,2360,2360,0
|
|
20240502,192700,406643585,2360,2360,2360,2360,0
|
|
20240502,192600,406643585,2360,2360,2360,2360,0
|
|
20240502,192500,406643585,2360,2360,2360,2360,0
|
|
20240502,192400,406643585,2360,2360,2360,2360,0
|
|
20240502,192300,406643585,2360,2360,2360,2360,0
|
|
20240502,192200,406643585,2360,2360,2360,2360,0
|
|
20240502,192100,406643585,2360,2360,2360,2360,0
|
|
20240502,192000,406643585,2360,2360,2360,2360,0
|
|
20240502,191900,406643585,2360,2360,2360,2360,0
|
|
20240502,191800,406643585,2360,2360,2360,2360,0
|
|
20240502,191700,406643585,2360,2360,2360,2360,0
|
|
20240502,191600,406643585,2360,2360,2360,2360,0
|
|
20240502,191500,406643585,2360,2360,2360,2360,0
|
|
20240502,191400,406643585,2360,2360,2360,2360,0
|
|
20240502,191300,406643585,2360,2360,2360,2360,0
|
|
20240502,191200,406643585,2360,2360,2360,2360,0
|
|
20240502,191100,406643585,2360,2360,2360,2360,0
|
|
20240502,191000,406643585,2360,2360,2360,2360,0
|
|
20240502,190900,406643585,2360,2360,2360,2360,0
|
|
20240502,190800,406643585,2360,2360,2360,2360,0
|
|
20240502,190700,406643585,2360,2360,2360,2360,0
|
|
20240502,190600,406643585,2360,2360,2360,2360,0
|
|
20240502,190500,406643585,2360,2360,2360,2360,0
|
|
20240502,190400,406643585,2360,2360,2360,2360,0
|
|
20240502,190300,406643585,2360,2360,2360,2360,0
|
|
20240502,190200,406643585,2360,2360,2360,2360,0
|
|
20240502,190100,406643585,2360,2360,2360,2360,0
|
|
20240502,190000,406643585,2360,2360,2360,2360,6375
|
|
20240502,185900,406643585,2360,2360,2360,2360,0
|
|
20240502,185800,406643585,2360,2360,2360,2360,0
|
|
20240502,185700,406643585,2360,2360,2360,2360,0
|
|
20240502,185600,406643585,2360,2360,2360,2360,0
|
|
20240502,185500,406643585,2360,2360,2360,2360,0
|
|
20240502,185400,406643585,2360,2360,2360,2360,0
|
|
20240502,185300,406643585,2360,2360,2360,2360,0
|
|
20240502,185200,406643585,2360,2360,2360,2360,0
|
|
20240502,185100,406643585,2360,2360,2360,2360,0
|
|
20240502,185000,406643585,2360,2360,2360,2360,0
|
|
20240502,184900,406643585,2360,2360,2360,2360,0
|
|
20240502,184800,406643585,2360,2360,2360,2360,0
|
|
20240502,184700,406643585,2360,2360,2360,2360,0
|
|
20240502,184600,406643585,2360,2360,2360,2360,0
|
|
20240502,184500,406643585,2360,2360,2360,2360,0
|
|
20240502,184400,406643585,2360,2360,2360,2360,0
|
|
20240502,184300,406643585,2360,2360,2360,2360,0
|
|
20240502,184200,406643585,2360,2360,2360,2360,0
|
|
20240502,184100,406643585,2360,2360,2360,2360,0
|
|
20240502,184000,406643585,2360,2360,2360,2360,0
|
|
20240502,183900,406643585,2360,2360,2360,2360,0
|
|
20240502,183800,406643585,2360,2360,2360,2360,0
|
|
20240502,183700,406643585,2360,2360,2360,2360,0
|
|
20240502,183600,406643585,2360,2360,2360,2360,0
|
|
20240502,183500,406643585,2360,2360,2360,2360,0
|
|
20240502,183400,406643585,2360,2360,2360,2360,0
|
|
20240502,183300,406643585,2360,2360,2360,2360,0
|
|
20240502,183200,406643585,2360,2360,2360,2360,0
|
|
20240502,183100,406643585,2360,2360,2360,2360,0
|
|
20240502,183000,406643585,2360,2360,2360,2360,6375
|
|
20240502,182900,406643585,2360,2360,2360,2360,0
|
|
20240502,182800,406643585,2360,2360,2360,2360,0
|
|
20240502,182700,406643585,2360,2360,2360,2360,0
|
|
20240502,182600,406643585,2360,2360,2360,2360,0
|
|
20240502,182500,406643585,2360,2360,2360,2360,0
|
|
20240502,182400,406643585,2360,2360,2360,2360,0
|
|
20240502,182300,406643585,2360,2360,2360,2360,0
|
|
20240502,182200,406643585,2360,2360,2360,2360,0
|
|
20240502,182100,406643585,2360,2360,2360,2360,0
|
|
20240502,182000,406643585,2360,2360,2360,2360,0
|
|
20240502,181900,406643585,2360,2360,2360,2360,0
|
|
20240502,181800,406643585,2360,2360,2360,2360,0
|
|
20240502,181700,406643585,2360,2360,2360,2360,0
|
|
20240502,181600,406643585,2360,2360,2360,2360,0
|
|
20240502,181500,406643585,2360,2360,2360,2360,0
|
|
20240502,181400,406643585,2360,2360,2360,2360,0
|
|
20240502,181300,406643585,2360,2360,2360,2360,0
|
|
20240502,181200,406643585,2360,2360,2360,2360,0
|
|
20240502,181100,406643585,2360,2360,2360,2360,0
|
|
20240502,181000,406643585,2360,2360,2360,2360,0
|
|
20240502,180900,406643585,2360,2360,2360,2360,0
|
|
20240502,180800,406643585,2360,2360,2360,2360,0
|
|
20240502,180700,406643585,2360,2360,2360,2360,0
|
|
20240502,180600,406643585,2360,2360,2360,2360,0
|
|
20240502,180500,406643585,2360,2360,2360,2360,0
|
|
20240502,180400,406643585,2360,2360,2360,2360,0
|
|
20240502,180300,406643585,2360,2360,2360,2360,0
|
|
20240502,180200,406643585,2360,2360,2360,2360,0
|
|
20240502,180100,406643585,2360,2360,2360,2360,0
|
|
20240502,180000,406643585,2360,2360,2360,2360,6375
|
|
20240502,175900,406643585,2360,2360,2360,2360,0
|
|
20240502,175800,406643585,2360,2360,2360,2360,0
|
|
20240502,175700,406643585,2360,2360,2360,2360,0
|
|
20240502,175600,406643585,2360,2360,2360,2360,0
|
|
20240502,175500,406643585,2360,2360,2360,2360,0
|
|
20240502,175400,406643585,2360,2360,2360,2360,0
|
|
20240502,175300,406643585,2360,2360,2360,2360,0
|
|
20240502,175200,406643585,2360,2360,2360,2360,0
|
|
20240502,175100,406643585,2360,2360,2360,2360,0
|
|
20240502,175000,406643585,2360,2360,2360,2360,0
|
|
20240502,174900,406643585,2360,2360,2360,2360,0
|
|
20240502,174800,406643585,2360,2360,2360,2360,0
|
|
20240502,174700,406643585,2360,2360,2360,2360,0
|
|
20240502,174600,406643585,2360,2360,2360,2360,0
|
|
20240502,174500,406643585,2360,2360,2360,2360,0
|
|
20240502,174400,406643585,2360,2360,2360,2360,0
|
|
20240502,174300,406643585,2360,2360,2360,2360,0
|
|
20240502,174200,406643585,2360,2360,2360,2360,0
|
|
20240502,174100,406643585,2360,2360,2360,2360,0
|
|
20240502,174000,406643585,2360,2360,2360,2360,0
|
|
20240502,173900,406643585,2360,2360,2360,2360,0
|
|
20240502,173800,406643585,2360,2360,2360,2360,0
|
|
20240502,173700,406643585,2360,2360,2360,2360,0
|
|
20240502,173600,406643585,2360,2360,2360,2360,0
|
|
20240502,173500,406643585,2360,2360,2360,2360,0
|
|
20240502,173400,406643585,2360,2360,2360,2360,0
|
|
20240502,173300,406643585,2360,2360,2360,2360,0
|
|
20240502,173200,406643585,2360,2360,2360,2360,0
|
|
20240502,173100,406643585,2360,2360,2360,2360,0
|
|
20240502,173000,406643585,2360,2360,2360,2360,6375
|
|
20240502,172900,406643585,2360,2360,2360,2360,0
|
|
20240502,172800,406643585,2360,2360,2360,2360,0
|
|
20240502,172700,406643585,2360,2360,2360,2360,0
|
|
20240502,172600,406643585,2360,2360,2360,2360,0
|
|
20240502,172500,406643585,2360,2360,2360,2360,0
|
|
20240502,172400,406643585,2360,2360,2360,2360,0
|
|
20240502,172300,406643585,2360,2360,2360,2360,0
|
|
20240502,172200,406643585,2360,2360,2360,2360,0
|
|
20240502,172100,406643585,2360,2360,2360,2360,0
|
|
20240502,172000,406643585,2360,2360,2360,2360,0
|
|
20240502,171900,406643585,2360,2360,2360,2360,0
|
|
20240502,171800,406643585,2360,2360,2360,2360,0
|
|
20240502,171700,406643585,2360,2360,2360,2360,0
|
|
20240502,171600,406643585,2360,2360,2360,2360,0
|
|
20240502,171500,406643585,2360,2360,2360,2360,0
|
|
20240502,171400,406643585,2360,2360,2360,2360,0
|
|
20240502,171300,406643585,2360,2360,2360,2360,0
|
|
20240502,171200,406643585,2360,2360,2360,2360,0
|
|
20240502,171100,406643585,2360,2360,2360,2360,0
|
|
20240502,171000,406643585,2360,2360,2360,2360,0
|
|
20240502,170900,406643585,2360,2360,2360,2360,0
|
|
20240502,170800,406643585,2360,2360,2360,2360,0
|
|
20240502,170700,406643585,2360,2360,2360,2360,0
|
|
20240502,170600,406643585,2360,2360,2360,2360,0
|
|
20240502,170500,406643585,2360,2360,2360,2360,0
|
|
20240502,170400,406643585,2360,2360,2360,2360,0
|
|
20240502,170300,406643585,2360,2360,2360,2360,0
|
|
20240502,170200,406643585,2360,2360,2360,2360,0
|
|
20240502,170100,406643585,2360,2360,2360,2360,0
|
|
20240502,170000,406643585,2360,2360,2360,2360,6375
|
|
20240502,165900,406643585,2360,2360,2360,2360,0
|
|
20240502,165800,406643585,2360,2360,2360,2360,0
|
|
20240502,165700,406643585,2360,2360,2360,2360,0
|
|
20240502,165600,406643585,2360,2360,2360,2360,0
|
|
20240502,165500,406643585,2360,2360,2360,2360,0
|
|
20240502,165400,406643585,2360,2360,2360,2360,0
|
|
20240502,165300,406643585,2360,2360,2360,2360,0
|
|
20240502,165200,406643585,2360,2360,2360,2360,0
|
|
20240502,165100,406643585,2360,2360,2360,2360,0
|
|
20240502,165000,406643585,2360,2360,2360,2360,0
|
|
20240502,164900,406643585,2360,2360,2360,2360,0
|
|
20240502,164800,406643585,2360,2360,2360,2360,0
|
|
20240502,164700,406643585,2360,2360,2360,2360,0
|
|
20240502,164600,406643585,2360,2360,2360,2360,0
|
|
20240502,164500,406643585,2360,2360,2360,2360,0
|
|
20240502,164400,406643585,2360,2360,2360,2360,0
|
|
20240502,164300,406643585,2360,2360,2360,2360,0
|
|
20240502,164200,406643585,2360,2360,2360,2360,0
|
|
20240502,164100,406643585,2360,2360,2360,2360,0
|
|
20240502,164000,406643585,2360,2360,2360,2360,0
|
|
20240502,163900,406643585,2360,2360,2360,2360,0
|
|
20240502,163800,406643585,2360,2360,2360,2360,0
|
|
20240502,163700,406643585,2360,2360,2360,2360,0
|
|
20240502,163600,406643585,2360,2360,2360,2360,0
|
|
20240502,163500,406643585,2360,2360,2360,2360,0
|
|
20240502,163400,406643585,2360,2360,2360,2360,0
|
|
20240502,163300,406643585,2360,2360,2360,2360,0
|
|
20240502,163200,406643585,2360,2360,2360,2360,0
|
|
20240502,163100,406643585,2360,2360,2360,2360,0
|
|
20240502,163000,406643585,2360,2360,2360,2360,6375
|
|
20240502,162900,406643585,2360,2360,2360,2360,0
|
|
20240502,162800,406643585,2360,2360,2360,2360,0
|
|
20240502,162700,406643585,2360,2360,2360,2360,0
|
|
20240502,162600,406643585,2360,2360,2360,2360,0
|
|
20240502,162500,406643585,2360,2360,2360,2360,0
|
|
20240502,162400,406643585,2360,2360,2360,2360,0
|
|
20240502,162300,406643585,2360,2360,2360,2360,0
|
|
20240502,162200,406643585,2360,2360,2360,2360,0
|
|
20240502,162100,406643585,2360,2360,2360,2360,0
|
|
20240502,162000,406643585,2360,2360,2360,2360,0
|
|
20240502,161900,406643585,2360,2360,2360,2360,0
|
|
20240502,161800,406643585,2360,2360,2360,2360,0
|
|
20240502,161700,406643585,2360,2360,2360,2360,0
|
|
20240502,161600,406643585,2360,2360,2360,2360,0
|
|
20240502,161500,406643585,2360,2360,2360,2360,0
|
|
20240502,161400,406643585,2360,2360,2360,2360,0
|
|
20240502,161300,406643585,2360,2360,2360,2360,0
|
|
20240502,161200,406643585,2360,2360,2360,2360,0
|
|
20240502,161100,406643585,2360,2360,2360,2360,0
|
|
20240502,161000,406643585,2360,2360,2360,2360,0
|
|
20240502,160900,406643585,2360,2360,2360,2360,0
|
|
20240502,160800,406643585,2360,2360,2360,2360,0
|
|
20240502,160700,406643585,2360,2360,2360,2360,0
|
|
20240502,160600,406643585,2360,2360,2360,2360,0
|
|
20240502,160500,406643585,2360,2360,2360,2360,0
|
|
20240502,160400,406643585,2360,2360,2360,2360,0
|
|
20240502,160300,406643585,2360,2360,2360,2360,0
|
|
20240502,160200,406643585,2360,2360,2360,2360,0
|
|
20240502,160100,406643585,2360,2360,2360,2360,0
|
|
20240502,160000,406643585,2360,2360,2360,2360,6375
|
|
20240502,155900,406643585,2360,2360,2360,2360,0
|
|
20240502,155800,406643585,2360,2360,2360,2360,0
|
|
20240502,155700,406643585,2360,2360,2360,2360,0
|
|
20240502,155600,406643585,2360,2360,2360,2360,0
|
|
20240502,155500,406643585,2360,2360,2360,2360,0
|
|
20240502,155400,406643585,2360,2360,2360,2360,0
|
|
20240502,155300,406643585,2360,2360,2360,2360,0
|
|
20240502,155200,406643585,2360,2360,2360,2360,0
|
|
20240502,155100,406643585,2360,2360,2360,2360,0
|
|
20240502,155000,406643585,2360,2360,2360,2360,0
|
|
20240502,154900,406643585,2360,2360,2360,2360,0
|
|
20240502,154800,406643585,2360,2360,2360,2360,0
|
|
20240502,154700,406643585,2360,2360,2360,2360,0
|
|
20240502,154600,406643585,2360,2360,2360,2360,0
|
|
20240502,154500,406643585,2360,2360,2360,2360,0
|
|
20240502,154400,406643585,2360,2360,2360,2360,0
|
|
20240502,154300,406643585,2360,2360,2360,2360,0
|
|
20240502,154200,406643585,2360,2360,2360,2360,0
|
|
20240502,154100,406643585,2360,2360,2360,2360,0
|
|
20240502,154000,406643585,2360,2360,2360,2360,0
|
|
20240502,153900,406643585,2360,2360,2360,2360,0
|
|
20240502,153800,406643585,2360,2360,2360,2360,0
|
|
20240502,153700,406643585,2360,2360,2360,2360,0
|
|
20240502,153600,406643585,2360,2360,2360,2360,0
|
|
20240502,153500,406643585,2360,2360,2360,2360,0
|
|
20240502,153400,406643585,2360,2360,2360,2360,0
|
|
20240502,153300,406643585,2360,2360,2360,2360,0
|
|
20240502,153200,406643585,2360,2360,2360,2360,0
|
|
20240502,153100,406643585,2360,2360,2360,2360,0
|
|
20240502,153000,406643585,2360,2360,2360,2360,12750
|
|
20240502,152900,391598585,2355,2355,2355,2355,0
|
|
20240502,152800,391598585,2355,2355,2355,2355,0
|
|
20240502,152700,391598585,2355,2355,2355,2355,0
|
|
20240502,152600,391598585,2355,2355,2355,2355,0
|
|
20240502,152500,391598585,2355,2355,2355,2355,0
|
|
20240502,152400,391598585,2355,2355,2355,2355,0
|
|
20240502,152300,391598585,2355,2355,2355,2355,0
|
|
20240502,152200,391598585,2355,2355,2355,2355,0
|
|
20240502,152100,391598585,2355,2355,2355,2355,0
|
|
20240502,152000,391598585,2355,2355,2355,2355,0
|
|
20240502,151900,391598585,2355,2355,2355,2345,2471
|
|
20240502,151800,385779950,2355,2350,2355,2350,521
|
|
20240502,151700,384555595,2355,2355,2355,2355,1
|
|
20240502,151600,384553240,2345,2350,2350,2345,305
|
|
20240502,151500,383837990,2355,2345,2355,2345,1392
|
|
20240502,151400,380573050,2355,2350,2355,2350,32
|
|
20240502,151300,380497845,2355,2355,2355,2350,211
|
|
20240502,151200,380001940,2350,2350,2350,2350,3251
|
|
20240502,151100,372362090,2350,2345,2350,2345,1246
|
|
20240502,151000,369439580,2350,2350,2350,2350,2
|
|
20240502,150900,369434880,2350,2350,2350,2350,280
|
|
20240502,150800,368776880,2350,2350,2350,2350,32
|
|
20240502,150700,368701680,2350,2345,2350,2345,204
|
|
20240502,150600,368223295,2355,2355,2355,2355,0
|
|
20240502,150500,368223295,2355,2355,2355,2355,0
|
|
20240502,150400,368223295,2355,2355,2355,2355,0
|
|
20240502,150300,368223295,2355,2350,2355,2350,400
|
|
20240502,150200,367283080,2350,2350,2350,2350,0
|
|
20240502,150100,367283080,2350,2350,2350,2350,0
|
|
20240502,150000,367283080,2350,2350,2350,2350,0
|
|
20240502,145900,367283080,2350,2345,2350,2345,1001
|
|
20240502,145800,364935730,2350,2345,2350,2345,976
|
|
20240502,145700,362647005,2350,2350,2350,2350,3
|
|
20240502,145600,362639955,2355,2345,2355,2345,301
|
|
20240502,145500,361934100,2355,2355,2355,2355,0
|
|
20240502,145400,361934100,2355,2355,2355,2355,0
|
|
20240502,145300,361934100,2355,2345,2355,2345,31
|
|
20240502,145200,361861395,2355,2355,2355,2355,0
|
|
20240502,145100,361861395,2355,2355,2355,2355,0
|
|
20240502,145000,361861395,2355,2355,2355,2355,86
|
|
20240502,144900,361658865,2355,2345,2355,2345,175
|
|
20240502,144800,361248390,2355,2355,2355,2355,1
|
|
20240502,144700,361246035,2345,2350,2355,2345,59
|
|
20240502,144600,361107645,2355,2355,2355,2355,0
|
|
20240502,144500,361107645,2355,2355,2355,2355,1
|
|
20240502,144400,361105290,2350,2350,2355,2350,532
|
|
20240502,144300,359853830,2345,2345,2350,2345,580
|
|
20240502,144200,358493720,2340,2340,2340,2340,105
|
|
20240502,144100,358248020,2345,2345,2345,2345,0
|
|
20240502,144000,358248020,2345,2345,2345,2345,0
|
|
20240502,143900,358248020,2345,2345,2345,2345,0
|
|
20240502,143800,358248020,2345,2345,2345,2345,1
|
|
20240502,143700,358245675,2340,2340,2345,2340,687
|
|
20240502,143600,356638090,2345,2345,2345,2345,1
|
|
20240502,143500,356635745,2340,2345,2345,2340,52
|
|
20240502,143400,356514040,2345,2340,2345,2340,111
|
|
20240502,143300,356254295,2345,2350,2350,2345,6
|
|
20240502,143200,356240220,2355,2345,2355,2345,379
|
|
20240502,143100,355351455,2355,2355,2355,2355,0
|
|
20240502,143000,355351455,2355,2350,2355,2350,300
|
|
20240502,142900,354646370,2355,2355,2355,2355,0
|
|
20240502,142800,354646370,2355,2350,2355,2350,427
|
|
20240502,142700,353642910,2350,2350,2350,2350,10
|
|
20240502,142600,353619410,2355,2355,2355,2355,0
|
|
20240502,142500,353619410,2355,2355,2355,2355,0
|
|
20240502,142400,353619410,2355,2355,2355,2355,1
|
|
20240502,142300,353617055,2355,2355,2355,2355,0
|
|
20240502,142200,353617055,2355,2355,2355,2355,0
|
|
20240502,142100,353617055,2355,2355,2355,2355,0
|
|
20240502,142000,353617055,2355,2355,2355,2355,0
|
|
20240502,141900,353617055,2355,2355,2355,2355,0
|
|
20240502,141800,353617055,2355,2355,2355,2355,200
|
|
20240502,141700,353146055,2355,2355,2355,2355,0
|
|
20240502,141600,353146055,2355,2355,2355,2355,1
|
|
20240502,141500,353143700,2350,2350,2350,2350,686
|
|
20240502,141400,351531600,2350,2350,2350,2350,7000
|
|
20240502,141300,335081600,2350,2350,2350,2350,0
|
|
20240502,141200,335081600,2350,2340,2350,2340,404
|
|
20240502,141100,334136225,2340,2340,2340,2340,439
|
|
20240502,141000,333108965,2340,2340,2340,2340,112
|
|
20240502,140900,332846885,2340,2350,2350,2340,1612
|
|
20240502,140800,329074040,2350,2350,2350,2350,1
|
|
20240502,140700,329071690,2350,2350,2350,2350,5
|
|
20240502,140600,329059940,2350,2350,2350,2350,264
|
|
20240502,140500,328439540,2350,2350,2350,2350,0
|
|
20240502,140400,328439540,2350,2350,2350,2350,0
|
|
20240502,140300,328439540,2350,2350,2350,2350,0
|
|
20240502,140200,328439540,2350,2350,2350,2350,121
|
|
20240502,140100,328155190,2350,2350,2350,2350,0
|
|
20240502,140000,328155190,2350,2345,2350,2340,406
|
|
20240502,135900,327203530,2350,2350,2350,2350,0
|
|
20240502,135800,327203530,2350,2350,2350,2350,11
|
|
20240502,135700,327177680,2345,2345,2345,2345,79
|
|
20240502,135600,326992425,2350,2350,2350,2350,0
|
|
20240502,135500,326992425,2350,2345,2355,2345,56
|
|
20240502,135400,326861070,2350,2350,2350,2350,55
|
|
20240502,135300,326731820,2345,2345,2355,2340,2114
|
|
20240502,135200,321780095,2345,2350,2350,2345,793
|
|
20240502,135100,319919705,2355,2360,2360,2355,4
|
|
20240502,135000,319910280,2360,2360,2360,2360,1
|
|
20240502,134900,319907920,2350,2360,2360,2350,655
|
|
20240502,134800,318368660,2355,2360,2360,2355,39
|
|
20240502,134700,318276790,2365,2365,2365,2365,0
|
|
20240502,134600,318276790,2365,2365,2365,2365,0
|
|
20240502,134500,318276790,2365,2365,2365,2365,0
|
|
20240502,134400,318276790,2365,2365,2365,2365,0
|
|
20240502,134300,318276790,2365,2365,2365,2365,0
|
|
20240502,134200,318276790,2365,2365,2365,2365,1
|
|
20240502,134100,318274425,2355,2355,2355,2355,1
|
|
20240502,134000,318272070,2365,2365,2365,2365,0
|
|
20240502,133900,318272070,2365,2365,2365,2365,1
|
|
20240502,133800,318269705,2355,2355,2355,2355,0
|
|
20240502,133700,318269705,2355,2365,2365,2355,26
|
|
20240502,133600,318208465,2355,2365,2365,2355,4472
|
|
20240502,133500,307676835,2360,2360,2360,2360,1
|
|
20240502,133400,307674475,2365,2365,2365,2365,1
|
|
20240502,133300,307672110,2355,2365,2365,2355,2798
|
|
20240502,133200,301082810,2350,2350,2350,2350,0
|
|
20240502,133100,301082810,2350,2365,2370,2350,2457
|
|
20240502,133000,295292750,2375,2375,2375,2375,0
|
|
20240502,132900,295292750,2375,2375,2375,2375,17
|
|
20240502,132800,295252375,2375,2370,2375,2365,926
|
|
20240502,132700,293057125,2375,2375,2375,2375,1
|
|
20240502,132600,293054750,2370,2370,2370,2370,100
|
|
20240502,132500,292817750,2370,2370,2370,2370,161
|
|
20240502,132400,292436180,2370,2370,2370,2370,400
|
|
20240502,132300,291488180,2370,2370,2370,2370,250
|
|
20240502,132200,290895680,2370,2370,2370,2370,3751
|
|
20240502,132100,282005810,2365,2365,2370,2365,3472
|
|
20240502,132000,273787525,2365,2360,2365,2360,51
|
|
20240502,131900,273667160,2360,2360,2360,2360,294
|
|
20240502,131800,272973320,2365,2365,2365,2365,0
|
|
20240502,131700,272973320,2365,2360,2365,2360,501
|
|
20240502,131600,271790955,2360,2360,2360,2360,3304
|
|
20240502,131500,263993515,2355,2350,2355,2350,3536
|
|
20240502,131400,255668240,2350,2350,2350,2350,0
|
|
20240502,131300,255668240,2350,2350,2350,2350,0
|
|
20240502,131200,255668240,2350,2350,2350,2350,0
|
|
20240502,131100,255668240,2350,2350,2350,2350,82
|
|
20240502,131000,255475540,2350,2350,2350,2350,0
|
|
20240502,130900,255475540,2350,2355,2355,2350,10
|
|
20240502,130800,255452015,2355,2350,2355,2350,300
|
|
20240502,130700,254745825,2355,2360,2360,2355,7
|
|
20240502,130600,254729335,2355,2355,2355,2355,0
|
|
20240502,130500,254729335,2355,2355,2355,2355,0
|
|
20240502,130400,254729335,2355,2355,2360,2355,5
|
|
20240502,130300,254717555,2355,2360,2360,2355,18
|
|
20240502,130200,254675095,2360,2360,2360,2360,0
|
|
20240502,130100,254675095,2360,2350,2360,2335,1296
|
|
20240502,130000,251645920,2355,2355,2355,2355,1
|
|
20240502,125900,251643565,2360,2360,2360,2350,35
|
|
20240502,125800,251561005,2355,2355,2355,2355,0
|
|
20240502,125700,251561005,2355,2360,2360,2355,2
|
|
20240502,125600,251556290,2355,2360,2360,2355,2
|
|
20240502,125500,251551575,2360,2360,2360,2360,1
|
|
20240502,125400,251549215,2360,2360,2360,2360,0
|
|
20240502,125300,251549215,2360,2360,2360,2360,1
|
|
20240502,125200,251546855,2360,2360,2360,2360,0
|
|
20240502,125100,251546855,2360,2350,2360,2350,900
|
|
20240502,125000,249431835,2360,2360,2360,2360,10
|
|
20240502,124900,249408235,2360,2355,2360,2355,2
|
|
20240502,124800,249403520,2360,2355,2360,2355,2097
|
|
20240502,124700,244457045,2350,2350,2350,2350,1
|
|
20240502,124600,244454695,2355,2355,2355,2355,0
|
|
20240502,124500,244454695,2355,2355,2355,2355,0
|
|
20240502,124400,244454695,2355,2355,2355,2355,110
|
|
20240502,124300,244195645,2360,2360,2360,2360,0
|
|
20240502,124200,244195645,2360,2350,2360,2350,1500
|
|
20240502,124100,240659810,2355,2345,2355,2345,60
|
|
20240502,124000,240519100,2345,2345,2345,2345,31
|
|
20240502,123900,240446405,2350,2350,2350,2350,0
|
|
20240502,123800,240446405,2350,2350,2350,2350,0
|
|
20240502,123700,240446405,2350,2350,2350,2350,2
|
|
20240502,123600,240441705,2350,2350,2350,2350,4
|
|
20240502,123500,240432305,2350,2350,2355,2350,201
|
|
20240502,123400,239959950,2350,2350,2350,2350,9
|
|
20240502,123300,239938800,2355,2355,2355,2355,0
|
|
20240502,123200,239938800,2355,2355,2355,2345,45
|
|
20240502,123100,239833225,2350,2350,2350,2350,3
|
|
20240502,123000,239826175,2355,2355,2355,2355,1
|
|
20240502,122900,239823820,2350,2350,2350,2350,1
|
|
20240502,122800,239821470,2355,2355,2355,2355,0
|
|
20240502,122700,239821470,2355,2355,2355,2355,0
|
|
20240502,122600,239821470,2355,2355,2355,2355,16
|
|
20240502,122500,239783790,2355,2345,2355,2340,502
|
|
20240502,122400,238608490,2355,2355,2355,2355,0
|
|
20240502,122300,238608490,2355,2355,2355,2355,5
|
|
20240502,122200,238596715,2355,2350,2355,2350,12
|
|
20240502,122100,238568505,2355,2355,2355,2355,5
|
|
20240502,122000,238556730,2355,2350,2355,2350,12
|
|
20240502,121900,238528520,2355,2355,2355,2355,0
|
|
20240502,121800,238528520,2355,2355,2355,2355,1
|
|
20240502,121700,238526165,2350,2350,2350,2350,13
|
|
20240502,121600,238495615,2355,2355,2355,2355,110
|
|
20240502,121500,238236565,2355,2350,2355,2350,36
|
|
20240502,121400,238151865,2355,2350,2355,2350,125
|
|
20240502,121300,237858015,2355,2350,2355,2350,13
|
|
20240502,121200,237827455,2350,2350,2350,2350,0
|
|
20240502,121100,237827455,2350,2350,2350,2350,16
|
|
20240502,121000,237789855,2350,2350,2350,2350,1
|
|
20240502,120900,237787505,2350,2350,2350,2350,1
|
|
20240502,120800,237785155,2345,2340,2345,2340,799
|
|
20240502,120700,235915485,2340,2340,2340,2340,0
|
|
20240502,120600,235915485,2340,2340,2340,2340,0
|
|
20240502,120500,235915485,2340,2340,2340,2340,1
|
|
20240502,120400,235913145,2335,2335,2335,2335,40
|
|
20240502,120300,235819745,2335,2335,2335,2335,0
|
|
20240502,120200,235819745,2335,2335,2335,2335,94
|
|
20240502,120100,235600255,2340,2340,2340,2340,0
|
|
20240502,120000,235600255,2340,2340,2340,2340,0
|
|
20240502,115900,235600255,2340,2340,2340,2340,20
|
|
20240502,115800,235553455,2340,2335,2340,2335,85
|
|
20240502,115700,235354975,2340,2340,2340,2340,0
|
|
20240502,115600,235354975,2340,2340,2340,2340,0
|
|
20240502,115500,235354975,2340,2335,2340,2335,59
|
|
20240502,115400,235217205,2340,2340,2340,2340,0
|
|
20240502,115300,235217205,2340,2340,2340,2340,4
|
|
20240502,115200,235207845,2330,2335,2340,2330,1638
|
|
20240502,115100,231390595,2335,2335,2335,2335,0
|
|
20240502,115000,231390595,2335,2335,2335,2335,11
|
|
20240502,114900,231364910,2340,2340,2340,2340,0
|
|
20240502,114800,231364910,2340,2340,2340,2340,50
|
|
20240502,114700,231247910,2340,2340,2340,2340,0
|
|
20240502,114600,231247910,2340,2340,2340,2340,1
|
|
20240502,114500,231245570,2330,2335,2335,2330,220
|
|
20240502,114400,230732920,2340,2340,2340,2340,1
|
|
20240502,114300,230730580,2340,2340,2340,2340,0
|
|
20240502,114200,230730580,2340,2340,2340,2340,2
|
|
20240502,114100,230725900,2340,2340,2340,2340,2136
|
|
20240502,114000,225727660,2335,2335,2335,2335,5
|
|
20240502,113900,225715985,2340,2335,2340,2335,6
|
|
20240502,113800,225701970,2330,2335,2335,2330,407
|
|
20240502,113700,224753635,2335,2335,2335,2335,651
|
|
20240502,113600,223233550,2340,2340,2340,2340,0
|
|
20240502,113500,223233550,2340,2340,2340,2340,5
|
|
20240502,113400,223221850,2340,2340,2340,2340,0
|
|
20240502,113300,223221850,2340,2340,2340,2340,10
|
|
20240502,113200,223198450,2335,2335,2335,2335,0
|
|
20240502,113100,223198450,2335,2335,2335,2335,499
|
|
20240502,113000,222033285,2335,2335,2335,2335,5
|
|
20240502,112900,222021610,2340,2335,2340,2335,12
|
|
20240502,112800,221993580,2335,2335,2335,2335,10
|
|
20240502,112700,221970230,2340,2340,2340,2335,21
|
|
20240502,112600,221921160,2340,2335,2340,2335,18
|
|
20240502,112500,221879080,2340,2335,2340,2335,8
|
|
20240502,112400,221860395,2340,2340,2340,2340,500
|
|
20240502,112300,220690395,2340,2340,2340,2340,0
|
|
20240502,112200,220690395,2340,2340,2340,2340,0
|
|
20240502,112100,220690395,2340,2340,2340,2340,0
|
|
20240502,112000,220690395,2340,2340,2340,2340,0
|
|
20240502,111900,220690395,2340,2340,2340,2340,0
|
|
20240502,111800,220690395,2340,2330,2340,2325,1141
|
|
20240502,111700,218035190,2330,2340,2340,2330,1948
|
|
20240502,111600,213496340,2330,2335,2335,2330,2000
|
|
20240502,111500,208827885,2340,2340,2340,2340,15
|
|
20240502,111400,208792785,2340,2340,2340,2340,0
|
|
20240502,111300,208792785,2340,2340,2340,2340,0
|
|
20240502,111200,208792785,2340,2340,2340,2340,0
|
|
20240502,111100,208792785,2340,2340,2340,2340,1
|
|
20240502,111000,208790445,2340,2340,2340,2335,49
|
|
20240502,110900,208675790,2335,2335,2345,2335,3196
|
|
20240502,110800,201213095,2335,2345,2345,2335,2
|
|
20240502,110700,201208415,2345,2335,2345,2335,85
|
|
20240502,110600,201009490,2345,2345,2345,2345,0
|
|
20240502,110500,201009490,2345,2345,2345,2340,3936
|
|
20240502,110400,191799220,2350,2350,2350,2350,0
|
|
20240502,110300,191799220,2350,2345,2350,2345,6
|
|
20240502,110200,191785145,2350,2350,2350,2350,1
|
|
20240502,110100,191782795,2350,2350,2350,2350,0
|
|
20240502,110000,191782795,2350,2350,2350,2350,0
|
|
20240502,105900,191782795,2350,2355,2355,2345,1283
|
|
20240502,105800,188772025,2350,2350,2350,2350,0
|
|
20240502,105700,188772025,2350,2350,2350,2350,3
|
|
20240502,105600,188764975,2350,2350,2350,2350,0
|
|
20240502,105500,188764975,2350,2355,2355,2350,4
|
|
20240502,105400,188755570,2340,2340,2340,2340,565
|
|
20240502,105300,187433470,2345,2345,2345,2345,37
|
|
20240502,105200,187346705,2350,2350,2350,2350,61
|
|
20240502,105100,187203355,2360,2360,2360,2360,1
|
|
20240502,105000,187200995,2350,2350,2350,2345,5
|
|
20240502,104900,187189250,2340,2340,2340,2340,0
|
|
20240502,104800,187189250,2340,2340,2340,2340,200
|
|
20240502,104700,186721250,2340,2345,2345,2340,775
|
|
20240502,104600,184907725,2340,2340,2340,2340,0
|
|
20240502,104500,184907725,2340,2360,2360,2340,12
|
|
20240502,104400,184879535,2360,2360,2360,2360,65
|
|
20240502,104300,184726135,2360,2355,2360,2340,7583
|
|
20240502,104200,166943795,2355,2355,2355,2355,6
|
|
20240502,104100,166929665,2360,2355,2360,2350,2169
|
|
20240502,104000,161832480,2360,2360,2360,2360,0
|
|
20240502,103900,161832480,2360,2365,2365,2360,4
|
|
20240502,103800,161823035,2350,2355,2355,2350,2364
|
|
20240502,103700,156261315,2360,2360,2360,2360,30
|
|
20240502,103600,156190515,2365,2365,2365,2365,0
|
|
20240502,103500,156190515,2365,2360,2365,2360,19
|
|
20240502,103400,156145630,2350,2355,2355,2350,378
|
|
20240502,103300,155255650,2360,2360,2360,2360,50
|
|
20240502,103200,155137650,2365,2365,2365,2360,439
|
|
20240502,103100,154101560,2360,2360,2360,2360,50
|
|
20240502,103000,153983560,2360,2360,2360,2360,10
|
|
20240502,102900,153959960,2365,2365,2365,2365,405
|
|
20240502,102800,153002135,2365,2365,2365,2365,4
|
|
20240502,102700,152992675,2365,2365,2365,2365,36
|
|
20240502,102600,152907535,2365,2365,2365,2365,2
|
|
20240502,102500,152902805,2365,2365,2365,2365,4
|
|
20240502,102400,152893345,2365,2355,2365,2355,340
|
|
20240502,102300,152092165,2360,2360,2360,2360,0
|
|
20240502,102200,152092165,2360,2360,2360,2360,105
|
|
20240502,102100,151844365,2365,2365,2365,2365,20
|
|
20240502,102000,151797065,2355,2355,2355,2355,0
|
|
20240502,101900,151797065,2355,2365,2365,2355,67
|
|
20240502,101800,151639150,2365,2365,2365,2365,0
|
|
20240502,101700,151639150,2365,2365,2365,2365,0
|
|
20240502,101600,151639150,2365,2365,2365,2365,0
|
|
20240502,101500,151639150,2365,2365,2365,2365,1
|
|
20240502,101400,151636785,2365,2365,2365,2365,5
|
|
20240502,101300,151624960,2365,2365,2365,2365,2
|
|
20240502,101200,151620230,2365,2365,2365,2365,0
|
|
20240502,101100,151620230,2365,2365,2370,2365,3415
|
|
20240502,101000,143543745,2370,2365,2370,2365,210
|
|
20240502,100900,143047055,2365,2370,2370,2365,1186
|
|
20240502,100800,140242000,2365,2365,2370,2360,548
|
|
20240502,100700,138947270,2370,2365,2370,2365,10
|
|
20240502,100600,138923595,2370,2365,2370,2360,764
|
|
20240502,100500,137116755,2365,2360,2365,2360,708
|
|
20240502,100400,135443920,2360,2355,2360,2355,580
|
|
20240502,100300,134077150,2355,2350,2355,2345,4736
|
|
20240502,100200,122949205,2350,2350,2350,2350,715
|
|
20240502,100100,121268955,2350,2350,2350,2350,0
|
|
20240502,100000,121268955,2350,2350,2350,2350,19
|
|
20240502,095900,121224305,2350,2350,2350,2350,13
|
|
20240502,095800,121193755,2350,2350,2350,2350,0
|
|
20240502,095700,121193755,2350,2350,2350,2350,0
|
|
20240502,095600,121193755,2350,2345,2350,2340,375
|
|
20240502,095500,120313930,2340,2345,2345,2340,725
|
|
20240502,095400,118617405,2340,2345,2345,2340,80
|
|
20240502,095300,118430055,2350,2340,2350,2340,43
|
|
20240502,095200,118329335,2340,2330,2340,2330,217
|
|
20240502,095100,117822055,2350,2350,2350,2350,1
|
|
20240502,095000,117819705,2350,2350,2350,2345,502
|
|
20240502,094900,116641255,2330,2340,2350,2330,6672
|
|
20240502,094800,101075630,2345,2345,2345,2345,1
|
|
20240502,094700,101073285,2345,2340,2345,2340,8
|
|
20240502,094600,101054530,2345,2345,2345,2345,2
|
|
20240502,094500,101049840,2345,2345,2345,2345,5
|
|
20240502,094400,101038115,2350,2350,2350,2340,20
|
|
20240502,094300,100991145,2340,2340,2340,2340,0
|
|
20240502,094200,100991145,2340,2340,2350,2340,263
|
|
20240502,094100,100375715,2340,2350,2350,2340,804
|
|
20240502,094000,98493665,2350,2345,2350,2345,508
|
|
20240502,093900,97302400,2340,2340,2340,2340,1
|
|
20240502,093800,97300060,2345,2340,2345,2340,36
|
|
20240502,093700,97215810,2340,2340,2340,2340,39
|
|
20240502,093600,97124550,2340,2340,2340,2340,82
|
|
20240502,093500,96932670,2340,2340,2340,2340,0
|
|
20240502,093400,96932670,2340,2340,2340,2340,18
|
|
20240502,093300,96890550,2345,2340,2345,2340,26
|
|
20240502,093200,96829705,2340,2335,2340,2335,4328
|
|
20240502,093100,86723365,2335,2335,2340,2335,52
|
|
20240502,093000,86601940,2340,2340,2340,2340,4
|
|
20240502,092900,86592580,2335,2335,2335,2335,1323
|
|
20240502,092800,83503375,2335,2340,2340,2335,1523
|
|
20240502,092700,79940115,2340,2340,2340,2340,434
|
|
20240502,092600,78924555,2345,2345,2345,2345,683
|
|
20240502,092500,77322920,2345,2340,2345,2340,441
|
|
20240502,092400,76288780,2340,2345,2345,2340,10
|
|
20240502,092300,76265350,2345,2345,2345,2345,29
|
|
20240502,092200,76197345,2330,2330,2330,2330,30
|
|
20240502,092100,76127445,2340,2330,2340,2330,606
|
|
20240502,092000,74712405,2340,2340,2340,2340,0
|
|
20240502,091900,74712405,2340,2330,2340,2330,595
|
|
20240502,091800,73326045,2340,2340,2340,2340,0
|
|
20240502,091700,73326045,2340,2330,2340,2330,23
|
|
20240502,091600,73272445,2330,2330,2330,2330,109
|
|
20240502,091500,73018475,2350,2350,2350,2350,0
|
|
20240502,091400,73018475,2350,2325,2350,2325,149
|
|
20240502,091300,72669080,2325,2325,2330,2325,1059
|
|
20240502,091200,70206655,2325,2345,2345,2325,20425
|
|
20240502,091100,22559960,2340,2340,2345,2340,1328
|
|
20240502,091000,19452425,2335,2335,2335,2335,0
|
|
20240502,090900,19452425,2335,2335,2335,2335,0
|
|
20240502,090800,19452425,2335,2335,2335,2335,1279
|
|
20240502,090700,16465960,2350,2350,2350,2350,21
|
|
20240502,090600,16416610,2350,2335,2350,2335,1140
|
|
20240502,090500,13754695,2335,2335,2335,2335,155
|
|
20240502,090400,13392770,2350,2350,2350,2350,0
|
|
20240502,090300,13392770,2350,2340,2350,2325,16
|
|
20240502,090200,13355530,2325,2340,2340,2325,1015
|
|
20240502,090100,10990630,2340,2340,2340,2340,100
|
|
20240502,090000,10756630,2340,2360,2360,2320,4583
|