753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213000,348845675,2330,2330,2330,2330,1624
|
|
20240503,212900,348845675,2330,2330,2330,2330,0
|
|
20240503,212800,348845675,2330,2330,2330,2330,0
|
|
20240503,212700,348845675,2330,2330,2330,2330,0
|
|
20240503,212600,348845675,2330,2330,2330,2330,0
|
|
20240503,212500,348845675,2330,2330,2330,2330,0
|
|
20240503,212400,348845675,2330,2330,2330,2330,0
|
|
20240503,212300,348845675,2330,2330,2330,2330,0
|
|
20240503,212200,348845675,2330,2330,2330,2330,0
|
|
20240503,212100,348845675,2330,2330,2330,2330,0
|
|
20240503,212000,348845675,2330,2330,2330,2330,0
|
|
20240503,211900,348845675,2330,2330,2330,2330,0
|
|
20240503,211800,348845675,2330,2330,2330,2330,0
|
|
20240503,211700,348845675,2330,2330,2330,2330,0
|
|
20240503,211600,348845675,2330,2330,2330,2330,0
|
|
20240503,211500,348845675,2330,2330,2330,2330,0
|
|
20240503,211400,348845675,2330,2330,2330,2330,0
|
|
20240503,211300,348845675,2330,2330,2330,2330,0
|
|
20240503,211200,348845675,2330,2330,2330,2330,0
|
|
20240503,211100,348845675,2330,2330,2330,2330,0
|
|
20240503,211000,348845675,2330,2330,2330,2330,0
|
|
20240503,210900,348845675,2330,2330,2330,2330,0
|
|
20240503,210800,348845675,2330,2330,2330,2330,0
|
|
20240503,210700,348845675,2330,2330,2330,2330,0
|
|
20240503,210600,348845675,2330,2330,2330,2330,0
|
|
20240503,210500,348845675,2330,2330,2330,2330,0
|
|
20240503,210400,348845675,2330,2330,2330,2330,0
|
|
20240503,210300,348845675,2330,2330,2330,2330,0
|
|
20240503,210200,348845675,2330,2330,2330,2330,0
|
|
20240503,210100,348845675,2330,2330,2330,2330,0
|
|
20240503,210000,348845675,2330,2330,2330,2330,1624
|
|
20240503,205900,348845675,2330,2330,2330,2330,0
|
|
20240503,205800,348845675,2330,2330,2330,2330,0
|
|
20240503,205700,348845675,2330,2330,2330,2330,0
|
|
20240503,205600,348845675,2330,2330,2330,2330,0
|
|
20240503,205500,348845675,2330,2330,2330,2330,0
|
|
20240503,205400,348845675,2330,2330,2330,2330,0
|
|
20240503,205300,348845675,2330,2330,2330,2330,0
|
|
20240503,205200,348845675,2330,2330,2330,2330,0
|
|
20240503,205100,348845675,2330,2330,2330,2330,0
|
|
20240503,205000,348845675,2330,2330,2330,2330,0
|
|
20240503,204900,348845675,2330,2330,2330,2330,0
|
|
20240503,204800,348845675,2330,2330,2330,2330,0
|
|
20240503,204700,348845675,2330,2330,2330,2330,0
|
|
20240503,204600,348845675,2330,2330,2330,2330,0
|
|
20240503,204500,348845675,2330,2330,2330,2330,0
|
|
20240503,204400,348845675,2330,2330,2330,2330,0
|
|
20240503,204300,348845675,2330,2330,2330,2330,0
|
|
20240503,204200,348845675,2330,2330,2330,2330,0
|
|
20240503,204100,348845675,2330,2330,2330,2330,0
|
|
20240503,204000,348845675,2330,2330,2330,2330,0
|
|
20240503,203900,348845675,2330,2330,2330,2330,0
|
|
20240503,203800,348845675,2330,2330,2330,2330,0
|
|
20240503,203700,348845675,2330,2330,2330,2330,0
|
|
20240503,203600,348845675,2330,2330,2330,2330,0
|
|
20240503,203500,348845675,2330,2330,2330,2330,0
|
|
20240503,203400,348845675,2330,2330,2330,2330,0
|
|
20240503,203300,348845675,2330,2330,2330,2330,0
|
|
20240503,203200,348845675,2330,2330,2330,2330,0
|
|
20240503,203100,348845675,2330,2330,2330,2330,0
|
|
20240503,203000,348845675,2330,2330,2330,2330,1624
|
|
20240503,202900,348845675,2330,2330,2330,2330,0
|
|
20240503,202800,348845675,2330,2330,2330,2330,0
|
|
20240503,202700,348845675,2330,2330,2330,2330,0
|
|
20240503,202600,348845675,2330,2330,2330,2330,0
|
|
20240503,202500,348845675,2330,2330,2330,2330,0
|
|
20240503,202400,348845675,2330,2330,2330,2330,0
|
|
20240503,202300,348845675,2330,2330,2330,2330,0
|
|
20240503,202200,348845675,2330,2330,2330,2330,0
|
|
20240503,202100,348845675,2330,2330,2330,2330,0
|
|
20240503,202000,348845675,2330,2330,2330,2330,0
|
|
20240503,201900,348845675,2330,2330,2330,2330,0
|
|
20240503,201800,348845675,2330,2330,2330,2330,0
|
|
20240503,201700,348845675,2330,2330,2330,2330,0
|
|
20240503,201600,348845675,2330,2330,2330,2330,0
|
|
20240503,201500,348845675,2330,2330,2330,2330,0
|
|
20240503,201400,348845675,2330,2330,2330,2330,0
|
|
20240503,201300,348845675,2330,2330,2330,2330,0
|
|
20240503,201200,348845675,2330,2330,2330,2330,0
|
|
20240503,201100,348845675,2330,2330,2330,2330,0
|
|
20240503,201000,348845675,2330,2330,2330,2330,0
|
|
20240503,200900,348845675,2330,2330,2330,2330,0
|
|
20240503,200800,348845675,2330,2330,2330,2330,0
|
|
20240503,200700,348845675,2330,2330,2330,2330,0
|
|
20240503,200600,348845675,2330,2330,2330,2330,0
|
|
20240503,200500,348845675,2330,2330,2330,2330,0
|
|
20240503,200400,348845675,2330,2330,2330,2330,0
|
|
20240503,200300,348845675,2330,2330,2330,2330,0
|
|
20240503,200200,348845675,2330,2330,2330,2330,0
|
|
20240503,200100,348845675,2330,2330,2330,2330,0
|
|
20240503,200000,348845675,2330,2330,2330,2330,1624
|
|
20240503,195900,348845675,2330,2330,2330,2330,0
|
|
20240503,195800,348845675,2330,2330,2330,2330,0
|
|
20240503,195700,348845675,2330,2330,2330,2330,0
|
|
20240503,195600,348845675,2330,2330,2330,2330,0
|
|
20240503,195500,348845675,2330,2330,2330,2330,0
|
|
20240503,195400,348845675,2330,2330,2330,2330,0
|
|
20240503,195300,348845675,2330,2330,2330,2330,0
|
|
20240503,195200,348845675,2330,2330,2330,2330,0
|
|
20240503,195100,348845675,2330,2330,2330,2330,0
|
|
20240503,195000,348845675,2330,2330,2330,2330,0
|
|
20240503,194900,348845675,2330,2330,2330,2330,0
|
|
20240503,194800,348845675,2330,2330,2330,2330,0
|
|
20240503,194700,348845675,2330,2330,2330,2330,0
|
|
20240503,194600,348845675,2330,2330,2330,2330,0
|
|
20240503,194500,348845675,2330,2330,2330,2330,0
|
|
20240503,194400,348845675,2330,2330,2330,2330,0
|
|
20240503,194300,348845675,2330,2330,2330,2330,0
|
|
20240503,194200,348845675,2330,2330,2330,2330,0
|
|
20240503,194100,348845675,2330,2330,2330,2330,0
|
|
20240503,194000,348845675,2330,2330,2330,2330,0
|
|
20240503,193900,348845675,2330,2330,2330,2330,0
|
|
20240503,193800,348845675,2330,2330,2330,2330,0
|
|
20240503,193700,348845675,2330,2330,2330,2330,0
|
|
20240503,193600,348845675,2330,2330,2330,2330,0
|
|
20240503,193500,348845675,2330,2330,2330,2330,0
|
|
20240503,193400,348845675,2330,2330,2330,2330,0
|
|
20240503,193300,348845675,2330,2330,2330,2330,0
|
|
20240503,193200,348845675,2330,2330,2330,2330,0
|
|
20240503,193100,348845675,2330,2330,2330,2330,0
|
|
20240503,193000,348845675,2330,2330,2330,2330,1624
|
|
20240503,192900,348845675,2330,2330,2330,2330,0
|
|
20240503,192800,348845675,2330,2330,2330,2330,0
|
|
20240503,192700,348845675,2330,2330,2330,2330,0
|
|
20240503,192600,348845675,2330,2330,2330,2330,0
|
|
20240503,192500,348845675,2330,2330,2330,2330,0
|
|
20240503,192400,348845675,2330,2330,2330,2330,0
|
|
20240503,192300,348845675,2330,2330,2330,2330,0
|
|
20240503,192200,348845675,2330,2330,2330,2330,0
|
|
20240503,192100,348845675,2330,2330,2330,2330,0
|
|
20240503,192000,348845675,2330,2330,2330,2330,0
|
|
20240503,191900,348845675,2330,2330,2330,2330,0
|
|
20240503,191800,348845675,2330,2330,2330,2330,0
|
|
20240503,191700,348845675,2330,2330,2330,2330,0
|
|
20240503,191600,348845675,2330,2330,2330,2330,0
|
|
20240503,191500,348845675,2330,2330,2330,2330,0
|
|
20240503,191400,348845675,2330,2330,2330,2330,0
|
|
20240503,191300,348845675,2330,2330,2330,2330,0
|
|
20240503,191200,348845675,2330,2330,2330,2330,0
|
|
20240503,191100,348845675,2330,2330,2330,2330,0
|
|
20240503,191000,348845675,2330,2330,2330,2330,0
|
|
20240503,190900,348845675,2330,2330,2330,2330,0
|
|
20240503,190800,348845675,2330,2330,2330,2330,0
|
|
20240503,190700,348845675,2330,2330,2330,2330,0
|
|
20240503,190600,348845675,2330,2330,2330,2330,0
|
|
20240503,190500,348845675,2330,2330,2330,2330,0
|
|
20240503,190400,348845675,2330,2330,2330,2330,0
|
|
20240503,190300,348845675,2330,2330,2330,2330,0
|
|
20240503,190200,348845675,2330,2330,2330,2330,0
|
|
20240503,190100,348845675,2330,2330,2330,2330,0
|
|
20240503,190000,348845675,2330,2330,2330,2330,1624
|
|
20240503,185900,348845675,2330,2330,2330,2330,0
|
|
20240503,185800,348845675,2330,2330,2330,2330,0
|
|
20240503,185700,348845675,2330,2330,2330,2330,0
|
|
20240503,185600,348845675,2330,2330,2330,2330,0
|
|
20240503,185500,348845675,2330,2330,2330,2330,0
|
|
20240503,185400,348845675,2330,2330,2330,2330,0
|
|
20240503,185300,348845675,2330,2330,2330,2330,0
|
|
20240503,185200,348845675,2330,2330,2330,2330,0
|
|
20240503,185100,348845675,2330,2330,2330,2330,0
|
|
20240503,185000,348845675,2330,2330,2330,2330,0
|
|
20240503,184900,348845675,2330,2330,2330,2330,0
|
|
20240503,184800,348845675,2330,2330,2330,2330,0
|
|
20240503,184700,348845675,2330,2330,2330,2330,0
|
|
20240503,184600,348845675,2330,2330,2330,2330,0
|
|
20240503,184500,348845675,2330,2330,2330,2330,0
|
|
20240503,184400,348845675,2330,2330,2330,2330,0
|
|
20240503,184300,348845675,2330,2330,2330,2330,0
|
|
20240503,184200,348845675,2330,2330,2330,2330,0
|
|
20240503,184100,348845675,2330,2330,2330,2330,0
|
|
20240503,184000,348845675,2330,2330,2330,2330,0
|
|
20240503,183900,348845675,2330,2330,2330,2330,0
|
|
20240503,183800,348845675,2330,2330,2330,2330,0
|
|
20240503,183700,348845675,2330,2330,2330,2330,0
|
|
20240503,183600,348845675,2330,2330,2330,2330,0
|
|
20240503,183500,348845675,2330,2330,2330,2330,0
|
|
20240503,183400,348845675,2330,2330,2330,2330,0
|
|
20240503,183300,348845675,2330,2330,2330,2330,0
|
|
20240503,183200,348845675,2330,2330,2330,2330,0
|
|
20240503,183100,348845675,2330,2330,2330,2330,0
|
|
20240503,183000,348845675,2330,2330,2330,2330,1624
|
|
20240503,182900,348845675,2330,2330,2330,2330,0
|
|
20240503,182800,348845675,2330,2330,2330,2330,0
|
|
20240503,182700,348845675,2330,2330,2330,2330,0
|
|
20240503,182600,348845675,2330,2330,2330,2330,0
|
|
20240503,182500,348845675,2330,2330,2330,2330,0
|
|
20240503,182400,348845675,2330,2330,2330,2330,0
|
|
20240503,182300,348845675,2330,2330,2330,2330,0
|
|
20240503,182200,348845675,2330,2330,2330,2330,0
|
|
20240503,182100,348845675,2330,2330,2330,2330,0
|
|
20240503,182000,348845675,2330,2330,2330,2330,0
|
|
20240503,181900,348845675,2330,2330,2330,2330,0
|
|
20240503,181800,348845675,2330,2330,2330,2330,0
|
|
20240503,181700,348845675,2330,2330,2330,2330,0
|
|
20240503,181600,348845675,2330,2330,2330,2330,0
|
|
20240503,181500,348845675,2330,2330,2330,2330,0
|
|
20240503,181400,348845675,2330,2330,2330,2330,0
|
|
20240503,181300,348845675,2330,2330,2330,2330,0
|
|
20240503,181200,348845675,2330,2330,2330,2330,0
|
|
20240503,181100,348845675,2330,2330,2330,2330,0
|
|
20240503,181000,348845675,2330,2330,2330,2330,0
|
|
20240503,180900,348845675,2330,2330,2330,2330,0
|
|
20240503,180800,348845675,2330,2330,2330,2330,0
|
|
20240503,180700,348845675,2330,2330,2330,2330,0
|
|
20240503,180600,348845675,2330,2330,2330,2330,0
|
|
20240503,180500,348845675,2330,2330,2330,2330,0
|
|
20240503,180400,348845675,2330,2330,2330,2330,0
|
|
20240503,180300,348845675,2330,2330,2330,2330,0
|
|
20240503,180200,348845675,2330,2330,2330,2330,0
|
|
20240503,180100,348845675,2330,2330,2330,2330,0
|
|
20240503,180000,348845675,2330,2330,2330,2330,1624
|
|
20240503,175900,348845675,2330,2330,2330,2330,0
|
|
20240503,175800,348845675,2330,2330,2330,2330,0
|
|
20240503,175700,348845675,2330,2330,2330,2330,0
|
|
20240503,175600,348845675,2330,2330,2330,2330,0
|
|
20240503,175500,348845675,2330,2330,2330,2330,0
|
|
20240503,175400,348845675,2330,2330,2330,2330,0
|
|
20240503,175300,348845675,2330,2330,2330,2330,0
|
|
20240503,175200,348845675,2330,2330,2330,2330,0
|
|
20240503,175100,348845675,2330,2330,2330,2330,0
|
|
20240503,175000,348845675,2330,2330,2330,2330,0
|
|
20240503,174900,348845675,2330,2330,2330,2330,0
|
|
20240503,174800,348845675,2330,2330,2330,2330,0
|
|
20240503,174700,348845675,2330,2330,2330,2330,0
|
|
20240503,174600,348845675,2330,2330,2330,2330,0
|
|
20240503,174500,348845675,2330,2330,2330,2330,0
|
|
20240503,174400,348845675,2330,2330,2330,2330,0
|
|
20240503,174300,348845675,2330,2330,2330,2330,0
|
|
20240503,174200,348845675,2330,2330,2330,2330,0
|
|
20240503,174100,348845675,2330,2330,2330,2330,0
|
|
20240503,174000,348845675,2330,2330,2330,2330,0
|
|
20240503,173900,348845675,2330,2330,2330,2330,0
|
|
20240503,173800,348845675,2330,2330,2330,2330,0
|
|
20240503,173700,348845675,2330,2330,2330,2330,0
|
|
20240503,173600,348845675,2330,2330,2330,2330,0
|
|
20240503,173500,348845675,2330,2330,2330,2330,0
|
|
20240503,173400,348845675,2330,2330,2330,2330,0
|
|
20240503,173300,348845675,2330,2330,2330,2330,0
|
|
20240503,173200,348845675,2330,2330,2330,2330,0
|
|
20240503,173100,348845675,2330,2330,2330,2330,0
|
|
20240503,173000,348845675,2330,2330,2330,2330,1624
|
|
20240503,172900,348845675,2330,2330,2330,2330,0
|
|
20240503,172800,348845675,2330,2330,2330,2330,0
|
|
20240503,172700,348845675,2330,2330,2330,2330,0
|
|
20240503,172600,348845675,2330,2330,2330,2330,0
|
|
20240503,172500,348845675,2330,2330,2330,2330,0
|
|
20240503,172400,348845675,2330,2330,2330,2330,0
|
|
20240503,172300,348845675,2330,2330,2330,2330,0
|
|
20240503,172200,348845675,2330,2330,2330,2330,0
|
|
20240503,172100,348845675,2330,2330,2330,2330,0
|
|
20240503,172000,348845675,2330,2330,2330,2330,0
|
|
20240503,171900,348845675,2330,2330,2330,2330,0
|
|
20240503,171800,348845675,2330,2330,2330,2330,0
|
|
20240503,171700,348845675,2330,2330,2330,2330,0
|
|
20240503,171600,348845675,2330,2330,2330,2330,0
|
|
20240503,171500,348845675,2330,2330,2330,2330,0
|
|
20240503,171400,348845675,2330,2330,2330,2330,0
|
|
20240503,171300,348845675,2330,2330,2330,2330,0
|
|
20240503,171200,348845675,2330,2330,2330,2330,0
|
|
20240503,171100,348845675,2330,2330,2330,2330,0
|
|
20240503,171000,348845675,2330,2330,2330,2330,0
|
|
20240503,170900,348845675,2330,2330,2330,2330,0
|
|
20240503,170800,348845675,2330,2330,2330,2330,0
|
|
20240503,170700,348845675,2330,2330,2330,2330,0
|
|
20240503,170600,348845675,2330,2330,2330,2330,0
|
|
20240503,170500,348845675,2330,2330,2330,2330,0
|
|
20240503,170400,348845675,2330,2330,2330,2330,0
|
|
20240503,170300,348845675,2330,2330,2330,2330,0
|
|
20240503,170200,348845675,2330,2330,2330,2330,0
|
|
20240503,170100,348845675,2330,2330,2330,2330,0
|
|
20240503,170000,348845675,2330,2330,2330,2330,1624
|
|
20240503,165900,348845675,2330,2330,2330,2330,0
|
|
20240503,165800,348845675,2330,2330,2330,2330,0
|
|
20240503,165700,348845675,2330,2330,2330,2330,0
|
|
20240503,165600,348845675,2330,2330,2330,2330,0
|
|
20240503,165500,348845675,2330,2330,2330,2330,0
|
|
20240503,165400,348845675,2330,2330,2330,2330,0
|
|
20240503,165300,348845675,2330,2330,2330,2330,0
|
|
20240503,165200,348845675,2330,2330,2330,2330,0
|
|
20240503,165100,348845675,2330,2330,2330,2330,0
|
|
20240503,165000,348845675,2330,2330,2330,2330,0
|
|
20240503,164900,348845675,2330,2330,2330,2330,0
|
|
20240503,164800,348845675,2330,2330,2330,2330,0
|
|
20240503,164700,348845675,2330,2330,2330,2330,0
|
|
20240503,164600,348845675,2330,2330,2330,2330,0
|
|
20240503,164500,348845675,2330,2330,2330,2330,0
|
|
20240503,164400,348845675,2330,2330,2330,2330,0
|
|
20240503,164300,348845675,2330,2330,2330,2330,0
|
|
20240503,164200,348845675,2330,2330,2330,2330,0
|
|
20240503,164100,348845675,2330,2330,2330,2330,0
|
|
20240503,164000,348845675,2330,2330,2330,2330,0
|
|
20240503,163900,348845675,2330,2330,2330,2330,0
|
|
20240503,163800,348845675,2330,2330,2330,2330,0
|
|
20240503,163700,348845675,2330,2330,2330,2330,0
|
|
20240503,163600,348845675,2330,2330,2330,2330,0
|
|
20240503,163500,348845675,2330,2330,2330,2330,0
|
|
20240503,163400,348845675,2330,2330,2330,2330,0
|
|
20240503,163300,348845675,2330,2330,2330,2330,0
|
|
20240503,163200,348845675,2330,2330,2330,2330,0
|
|
20240503,163100,348845675,2330,2330,2330,2330,0
|
|
20240503,163000,348845675,2330,2330,2330,2330,1624
|
|
20240503,162900,348845675,2330,2330,2330,2330,0
|
|
20240503,162800,348845675,2330,2330,2330,2330,0
|
|
20240503,162700,348845675,2330,2330,2330,2330,0
|
|
20240503,162600,348845675,2330,2330,2330,2330,0
|
|
20240503,162500,348845675,2330,2330,2330,2330,0
|
|
20240503,162400,348845675,2330,2330,2330,2330,0
|
|
20240503,162300,348845675,2330,2330,2330,2330,0
|
|
20240503,162200,348845675,2330,2330,2330,2330,0
|
|
20240503,162100,348845675,2330,2330,2330,2330,0
|
|
20240503,162000,348845675,2330,2330,2330,2330,0
|
|
20240503,161900,348845675,2330,2330,2330,2330,0
|
|
20240503,161800,348845675,2330,2330,2330,2330,0
|
|
20240503,161700,348845675,2330,2330,2330,2330,0
|
|
20240503,161600,348845675,2330,2330,2330,2330,0
|
|
20240503,161500,348845675,2330,2330,2330,2330,0
|
|
20240503,161400,348845675,2330,2330,2330,2330,0
|
|
20240503,161300,348845675,2330,2330,2330,2330,0
|
|
20240503,161200,348845675,2330,2330,2330,2330,0
|
|
20240503,161100,348845675,2330,2330,2330,2330,0
|
|
20240503,161000,348845675,2330,2330,2330,2330,0
|
|
20240503,160900,348845675,2330,2330,2330,2330,0
|
|
20240503,160800,348845675,2330,2330,2330,2330,0
|
|
20240503,160700,348845675,2330,2330,2330,2330,0
|
|
20240503,160600,348845675,2330,2330,2330,2330,0
|
|
20240503,160500,348845675,2330,2330,2330,2330,0
|
|
20240503,160400,348845675,2330,2330,2330,2330,0
|
|
20240503,160300,348845675,2330,2330,2330,2330,0
|
|
20240503,160200,348845675,2330,2330,2330,2330,0
|
|
20240503,160100,348845675,2330,2330,2330,2330,0
|
|
20240503,160000,348845675,2330,2330,2330,2330,1624
|
|
20240503,155900,348845675,2330,2330,2330,2330,0
|
|
20240503,155800,348845675,2330,2330,2330,2330,0
|
|
20240503,155700,348845675,2330,2330,2330,2330,0
|
|
20240503,155600,348845675,2330,2330,2330,2330,0
|
|
20240503,155500,348845675,2330,2330,2330,2330,0
|
|
20240503,155400,348845675,2330,2330,2330,2330,0
|
|
20240503,155300,348845675,2330,2330,2330,2330,0
|
|
20240503,155200,348845675,2330,2330,2330,2330,0
|
|
20240503,155100,348845675,2330,2330,2330,2330,0
|
|
20240503,155000,348845675,2330,2330,2330,2330,0
|
|
20240503,154900,348845675,2330,2330,2330,2330,0
|
|
20240503,154800,348845675,2330,2330,2330,2330,0
|
|
20240503,154700,348845675,2330,2330,2330,2330,0
|
|
20240503,154600,348845675,2330,2330,2330,2330,0
|
|
20240503,154500,348845675,2330,2330,2330,2330,0
|
|
20240503,154400,348845675,2330,2330,2330,2330,0
|
|
20240503,154300,348845675,2330,2330,2330,2330,0
|
|
20240503,154200,348845675,2330,2330,2330,2330,0
|
|
20240503,154100,348845675,2330,2330,2330,2330,0
|
|
20240503,154000,348845675,2330,2330,2330,2330,0
|
|
20240503,153900,348845675,2330,2330,2330,2330,0
|
|
20240503,153800,348845675,2330,2330,2330,2330,0
|
|
20240503,153700,348845675,2330,2330,2330,2330,0
|
|
20240503,153600,348845675,2330,2330,2330,2330,0
|
|
20240503,153500,348845675,2330,2330,2330,2330,0
|
|
20240503,153400,348845675,2330,2330,2330,2330,0
|
|
20240503,153300,348845675,2330,2330,2330,2330,0
|
|
20240503,153200,348845675,2330,2330,2330,2330,0
|
|
20240503,153100,348845675,2330,2330,2330,2330,0
|
|
20240503,153000,348845675,2330,2330,2330,2330,3248
|
|
20240503,152900,345061755,2335,2335,2335,2335,0
|
|
20240503,152800,345061755,2335,2335,2335,2335,0
|
|
20240503,152700,345061755,2335,2335,2335,2335,0
|
|
20240503,152600,345061755,2335,2335,2335,2335,0
|
|
20240503,152500,345061755,2335,2335,2335,2335,0
|
|
20240503,152400,345061755,2335,2335,2335,2335,0
|
|
20240503,152300,345061755,2335,2335,2335,2335,0
|
|
20240503,152200,345061755,2335,2335,2335,2335,0
|
|
20240503,152100,345061755,2335,2335,2335,2335,0
|
|
20240503,152000,345061755,2335,2335,2335,2335,0
|
|
20240503,151900,345061755,2335,2330,2335,2330,549
|
|
20240503,151800,343782375,2330,2330,2330,2330,522
|
|
20240503,151700,342566115,2330,2325,2330,2325,1678
|
|
20240503,151600,338664240,2325,2325,2325,2325,1
|
|
20240503,151500,338661915,2320,2320,2320,2320,0
|
|
20240503,151400,338661915,2320,2320,2320,2320,119
|
|
20240503,151300,338385835,2325,2325,2325,2325,117
|
|
20240503,151200,338113810,2325,2325,2325,2325,514
|
|
20240503,151100,336918760,2325,2330,2330,2325,1055
|
|
20240503,151000,334465635,2330,2325,2330,2325,1263
|
|
20240503,150900,331523810,2325,2325,2325,2325,28
|
|
20240503,150800,331458710,2325,2325,2325,2320,802
|
|
20240503,150700,329594070,2325,2330,2330,2325,2958
|
|
20240503,150600,322714215,2335,2335,2335,2335,0
|
|
20240503,150500,322714215,2335,2330,2335,2330,2974
|
|
20240503,150400,315784790,2330,2330,2330,2330,0
|
|
20240503,150300,315784790,2330,2330,2330,2330,50
|
|
20240503,150200,315668290,2330,2330,2330,2330,118
|
|
20240503,150100,315393350,2325,2325,2325,2325,10
|
|
20240503,150000,315370100,2330,2330,2330,2330,22
|
|
20240503,145900,315318840,2330,2325,2330,2325,15
|
|
20240503,145800,315283945,2330,2330,2330,2330,0
|
|
20240503,145700,315283945,2330,2330,2330,2330,0
|
|
20240503,145600,315283945,2330,2330,2330,2330,2
|
|
20240503,145500,315279285,2325,2325,2325,2325,0
|
|
20240503,145400,315279285,2325,2325,2325,2325,700
|
|
20240503,145300,313651785,2330,2330,2330,2330,27
|
|
20240503,145200,313588875,2330,2330,2330,2330,4304
|
|
20240503,145100,303560555,2330,2330,2330,2330,1100
|
|
20240503,145000,300997555,2330,2330,2330,2330,100
|
|
20240503,144900,300764555,2335,2335,2335,2330,113
|
|
20240503,144800,300501200,2335,2335,2335,2335,53
|
|
20240503,144700,300377445,2340,2335,2340,2335,20
|
|
20240503,144600,300330655,2330,2330,2330,2330,8
|
|
20240503,144500,300312015,2330,2340,2340,2330,6
|
|
20240503,144400,300297985,2340,2335,2340,2335,880
|
|
20240503,144300,298243180,2335,2335,2335,2335,10
|
|
20240503,144200,298219830,2335,2335,2335,2335,10
|
|
20240503,144100,298196480,2335,2335,2335,2335,362
|
|
20240503,144000,297351210,2335,2335,2335,2335,115
|
|
20240503,143900,297082685,2335,2335,2335,2335,1
|
|
20240503,143800,297080350,2330,2330,2330,2330,0
|
|
20240503,143700,297080350,2330,2330,2330,2330,1230
|
|
20240503,143600,294214450,2330,2335,2335,2330,1398
|
|
20240503,143500,290957090,2335,2330,2335,2330,201
|
|
20240503,143400,290488755,2335,2335,2335,2335,1
|
|
20240503,143300,290486420,2335,2335,2335,2335,5
|
|
20240503,143200,290474745,2335,2335,2335,2335,1
|
|
20240503,143100,290472410,2335,2335,2335,2335,0
|
|
20240503,143000,290472410,2335,2335,2335,2335,26
|
|
20240503,142900,290411700,2335,2335,2335,2335,0
|
|
20240503,142800,290411700,2335,2335,2335,2335,1025
|
|
20240503,142700,288018325,2340,2340,2340,2340,10
|
|
20240503,142600,287994925,2340,2340,2340,2340,0
|
|
20240503,142500,287994925,2340,2340,2340,2340,1
|
|
20240503,142400,287992585,2335,2335,2335,2335,670
|
|
20240503,142300,286428135,2335,2335,2335,2335,4320
|
|
20240503,142200,276340935,2340,2340,2340,2340,4
|
|
20240503,142100,276331575,2340,2335,2340,2335,2
|
|
20240503,142000,276326900,2335,2335,2335,2335,1
|
|
20240503,141900,276324565,2340,2340,2340,2340,0
|
|
20240503,141800,276324565,2340,2340,2340,2340,0
|
|
20240503,141700,276324565,2340,2340,2340,2340,26
|
|
20240503,141600,276263725,2340,2340,2340,2340,687
|
|
20240503,141500,274656145,2340,2340,2340,2340,4289
|
|
20240503,141400,264619885,2350,2350,2350,2350,0
|
|
20240503,141300,264619885,2350,2350,2350,2350,0
|
|
20240503,141200,264619885,2350,2350,2350,2350,0
|
|
20240503,141100,264619885,2350,2350,2350,2350,0
|
|
20240503,141000,264619885,2350,2350,2350,2350,0
|
|
20240503,140900,264619885,2350,2350,2350,2350,1
|
|
20240503,140800,264617535,2340,2340,2340,2340,42
|
|
20240503,140700,264519255,2350,2345,2350,2345,23
|
|
20240503,140600,264465315,2345,2345,2345,2345,3213
|
|
20240503,140500,256930830,2350,2350,2350,2350,2
|
|
20240503,140400,256926130,2350,2350,2350,2350,128
|
|
20240503,140300,256625330,2350,2350,2350,2350,200
|
|
20240503,140200,256155330,2350,2350,2350,2350,0
|
|
20240503,140100,256155330,2350,2350,2350,2350,20
|
|
20240503,140000,256108330,2350,2350,2350,2350,610
|
|
20240503,135900,254674830,2350,2350,2350,2350,2
|
|
20240503,135800,254670130,2350,2350,2350,2350,0
|
|
20240503,135700,254670130,2350,2350,2350,2350,1320
|
|
20240503,135600,251568130,2350,2350,2350,2350,0
|
|
20240503,135500,251568130,2350,2350,2350,2350,0
|
|
20240503,135400,251568130,2350,2350,2350,2350,0
|
|
20240503,135300,251568130,2350,2350,2350,2350,0
|
|
20240503,135200,251568130,2350,2350,2350,2350,0
|
|
20240503,135100,251568130,2350,2350,2350,2350,0
|
|
20240503,135000,251568130,2350,2350,2350,2350,0
|
|
20240503,134900,251568130,2350,2350,2350,2350,3
|
|
20240503,134800,251561080,2350,2350,2350,2350,59
|
|
20240503,134700,251422430,2350,2350,2350,2350,18
|
|
20240503,134600,251380130,2350,2350,2355,2350,1773
|
|
20240503,134500,247213575,2355,2355,2355,2355,0
|
|
20240503,134400,247213575,2355,2355,2355,2355,2
|
|
20240503,134300,247208865,2350,2350,2350,2350,10
|
|
20240503,134200,247185365,2355,2355,2355,2355,6
|
|
20240503,134100,247171235,2355,2355,2355,2355,0
|
|
20240503,134000,247171235,2355,2355,2355,2355,25
|
|
20240503,133900,247112360,2355,2355,2355,2355,621
|
|
20240503,133800,245649905,2355,2355,2355,2355,3
|
|
20240503,133700,245642840,2355,2355,2355,2355,0
|
|
20240503,133600,245642840,2355,2350,2355,2345,2001
|
|
20240503,133500,240948515,2355,2355,2355,2355,6
|
|
20240503,133400,240934385,2355,2355,2355,2355,1
|
|
20240503,133300,240932030,2350,2350,2350,2350,3427
|
|
20240503,133200,232878580,2350,2350,2350,2350,0
|
|
20240503,133100,232878580,2350,2350,2350,2350,0
|
|
20240503,133000,232878580,2350,2350,2350,2350,0
|
|
20240503,132900,232878580,2350,2350,2350,2350,0
|
|
20240503,132800,232878580,2350,2350,2350,2350,29
|
|
20240503,132700,232810430,2350,2350,2350,2350,0
|
|
20240503,132600,232810430,2350,2350,2350,2350,0
|
|
20240503,132500,232810430,2350,2350,2350,2350,1
|
|
20240503,132400,232808080,2345,2345,2345,2345,0
|
|
20240503,132300,232808080,2345,2345,2345,2345,7
|
|
20240503,132200,232791665,2345,2345,2345,2345,500
|
|
20240503,132100,231619165,2345,2345,2345,2345,27
|
|
20240503,132000,231555850,2345,2345,2345,2345,0
|
|
20240503,131900,231555850,2345,2345,2345,2345,135
|
|
20240503,131800,231239275,2345,2345,2345,2345,102
|
|
20240503,131700,231000085,2345,2345,2345,2345,100
|
|
20240503,131600,230765585,2345,2345,2345,2345,1000
|
|
20240503,131500,228420585,2345,2345,2345,2345,0
|
|
20240503,131400,228420585,2345,2345,2345,2345,0
|
|
20240503,131300,228420585,2345,2345,2345,2345,0
|
|
20240503,131200,228420585,2345,2345,2345,2345,50
|
|
20240503,131100,228303335,2345,2345,2345,2345,0
|
|
20240503,131000,228303335,2345,2345,2345,2345,1
|
|
20240503,130900,228300990,2345,2345,2345,2345,0
|
|
20240503,130800,228300990,2345,2345,2345,2345,0
|
|
20240503,130700,228300990,2345,2345,2345,2345,0
|
|
20240503,130600,228300990,2345,2345,2345,2345,0
|
|
20240503,130500,228300990,2345,2345,2345,2345,0
|
|
20240503,130400,228300990,2345,2345,2345,2345,0
|
|
20240503,130300,228300990,2345,2345,2345,2345,0
|
|
20240503,130200,228300990,2345,2345,2345,2345,400
|
|
20240503,130100,227362990,2345,2345,2345,2345,0
|
|
20240503,130000,227362990,2345,2345,2345,2345,201
|
|
20240503,125900,226891645,2340,2340,2340,2340,513
|
|
20240503,125800,225691225,2340,2340,2340,2340,250
|
|
20240503,125700,225106225,2340,2340,2340,2340,0
|
|
20240503,125600,225106225,2340,2340,2340,2340,35
|
|
20240503,125500,225024325,2340,2340,2340,2340,0
|
|
20240503,125400,225024325,2340,2340,2340,2340,0
|
|
20240503,125300,225024325,2340,2340,2340,2340,100
|
|
20240503,125200,224790325,2340,2340,2340,2340,0
|
|
20240503,125100,224790325,2340,2340,2340,2340,0
|
|
20240503,125000,224790325,2340,2340,2340,2340,12
|
|
20240503,124900,224762245,2340,2345,2345,2340,3
|
|
20240503,124800,224755220,2340,2340,2340,2340,10
|
|
20240503,124700,224731820,2335,2335,2335,2335,1375
|
|
20240503,124600,221521195,2345,2340,2345,2340,1400
|
|
20240503,124500,218245190,2340,2340,2340,2340,500
|
|
20240503,124400,217075190,2345,2345,2345,2345,0
|
|
20240503,124300,217075190,2345,2345,2345,2345,0
|
|
20240503,124200,217075190,2345,2345,2345,2345,0
|
|
20240503,124100,217075190,2345,2345,2345,2345,1
|
|
20240503,124000,217072845,2340,2340,2340,2340,500
|
|
20240503,123900,215902845,2345,2345,2345,2345,0
|
|
20240503,123800,215902845,2345,2345,2345,2345,1
|
|
20240503,123700,215900500,2345,2345,2345,2345,0
|
|
20240503,123600,215900500,2345,2345,2345,2345,0
|
|
20240503,123500,215900500,2345,2345,2345,2345,0
|
|
20240503,123400,215900500,2345,2345,2345,2345,0
|
|
20240503,123300,215900500,2345,2345,2345,2345,558
|
|
20240503,123200,214591990,2350,2350,2350,2350,0
|
|
20240503,123100,214591990,2350,2350,2350,2350,0
|
|
20240503,123000,214591990,2350,2345,2350,2345,50
|
|
20240503,122900,214474735,2350,2350,2350,2350,2
|
|
20240503,122800,214470035,2340,2350,2350,2340,1132
|
|
20240503,122700,211815335,2350,2350,2350,2350,78
|
|
20240503,122600,211632035,2350,2350,2350,2350,100
|
|
20240503,122500,211397035,2350,2350,2350,2350,0
|
|
20240503,122400,211397035,2350,2350,2350,2350,0
|
|
20240503,122300,211397035,2350,2350,2350,2350,0
|
|
20240503,122200,211397035,2350,2350,2350,2350,0
|
|
20240503,122100,211397035,2350,2350,2350,2350,0
|
|
20240503,122000,211397035,2350,2350,2350,2345,6
|
|
20240503,121900,211382955,2345,2345,2345,2345,21
|
|
20240503,121800,211333710,2350,2350,2350,2350,0
|
|
20240503,121700,211333710,2350,2350,2350,2350,5
|
|
20240503,121600,211321960,2350,2350,2350,2350,24
|
|
20240503,121500,211265560,2350,2350,2350,2350,0
|
|
20240503,121400,211265560,2350,2350,2350,2350,1
|
|
20240503,121300,211263210,2345,2345,2345,2345,0
|
|
20240503,121200,211263210,2345,2345,2345,2340,90
|
|
20240503,121100,211052460,2350,2345,2350,2345,11
|
|
20240503,121000,211026660,2350,2350,2350,2345,1002
|
|
20240503,120900,208671965,2355,2355,2355,2355,0
|
|
20240503,120800,208671965,2355,2355,2355,2355,0
|
|
20240503,120700,208671965,2355,2355,2355,2355,0
|
|
20240503,120600,208671965,2355,2355,2355,2355,1501
|
|
20240503,120500,205137110,2350,2355,2355,2350,61
|
|
20240503,120400,204993750,2355,2350,2355,2350,102
|
|
20240503,120300,204754040,2350,2350,2350,2350,0
|
|
20240503,120200,204754040,2350,2350,2350,2350,140
|
|
20240503,120100,204425040,2350,2350,2350,2350,0
|
|
20240503,120000,204425040,2350,2350,2350,2350,0
|
|
20240503,115900,204425040,2350,2350,2350,2350,0
|
|
20240503,115800,204425040,2350,2350,2350,2350,0
|
|
20240503,115700,204425040,2350,2350,2350,2350,0
|
|
20240503,115600,204425040,2350,2340,2350,2340,796
|
|
20240503,115500,202562390,2340,2350,2350,2340,211
|
|
20240503,115400,202068640,2345,2350,2350,2345,911
|
|
20240503,115300,199932310,2355,2355,2355,2355,0
|
|
20240503,115200,199932310,2355,2355,2355,2355,0
|
|
20240503,115100,199932310,2355,2355,2355,2355,0
|
|
20240503,115000,199932310,2355,2350,2355,2350,36
|
|
20240503,114900,199847705,2345,2345,2345,2345,97
|
|
20240503,114800,199620240,2355,2355,2355,2355,0
|
|
20240503,114700,199620240,2355,2355,2355,2355,0
|
|
20240503,114600,199620240,2355,2355,2355,2355,1
|
|
20240503,114500,199617885,2355,2345,2355,2335,68
|
|
20240503,114400,199458930,2355,2355,2355,2355,180
|
|
20240503,114300,199035030,2355,2355,2355,2355,0
|
|
20240503,114200,199035030,2355,2355,2355,2355,1
|
|
20240503,114100,199032675,2350,2350,2350,2350,638
|
|
20240503,114000,197533375,2350,2350,2350,2350,13
|
|
20240503,113900,197502825,2350,2350,2350,2350,1
|
|
20240503,113800,197500475,2330,2340,2340,2330,10630
|
|
20240503,113700,172646245,2350,2350,2350,2350,0
|
|
20240503,113600,172646245,2350,2350,2350,2350,0
|
|
20240503,113500,172646245,2350,2350,2350,2350,0
|
|
20240503,113400,172646245,2350,2345,2350,2345,6
|
|
20240503,113300,172632170,2350,2345,2350,2340,4075
|
|
20240503,113200,163096610,2350,2345,2350,2345,56
|
|
20240503,113100,162965285,2345,2345,2345,2345,56
|
|
20240503,113000,162833965,2340,2340,2340,2340,209
|
|
20240503,112900,162344905,2345,2345,2345,2345,890
|
|
20240503,112800,160257855,2350,2350,2350,2350,55
|
|
20240503,112700,160128605,2355,2345,2355,2345,216
|
|
20240503,112600,159622075,2350,2350,2350,2350,1863
|
|
20240503,112500,155244025,2355,2355,2355,2355,31
|
|
20240503,112400,155171020,2355,2355,2355,2355,0
|
|
20240503,112300,155171020,2355,2355,2355,2355,0
|
|
20240503,112200,155171020,2355,2355,2355,2355,128
|
|
20240503,112100,154869580,2350,2355,2355,2350,201
|
|
20240503,112000,154397225,2350,2350,2350,2350,6
|
|
20240503,111900,154383125,2350,2350,2350,2350,5
|
|
20240503,111800,154371375,2350,2355,2355,2350,106
|
|
20240503,111700,154122225,2355,2350,2355,2350,14
|
|
20240503,111600,154089320,2345,2355,2355,2345,16
|
|
20240503,111500,154051765,2345,2345,2345,2345,0
|
|
20240503,111400,154051765,2345,2345,2345,2345,1567
|
|
20240503,111300,150377150,2345,2345,2345,2345,9
|
|
20240503,111200,150356045,2345,2345,2345,2345,0
|
|
20240503,111100,150356045,2345,2345,2345,2345,0
|
|
20240503,111000,150356045,2345,2345,2345,2345,0
|
|
20240503,110900,150356045,2345,2345,2345,2345,0
|
|
20240503,110800,150356045,2345,2340,2345,2340,401
|
|
20240503,110700,149417700,2345,2345,2345,2345,6
|
|
20240503,110600,149403630,2345,2350,2355,2345,223
|
|
20240503,110500,148880660,2355,2355,2355,2355,0
|
|
20240503,110400,148880660,2355,2355,2355,2355,1
|
|
20240503,110300,148878305,2345,2345,2345,2345,25
|
|
20240503,110200,148819680,2350,2355,2355,2345,4167
|
|
20240503,110100,139048050,2355,2355,2355,2355,0
|
|
20240503,110000,139048050,2355,2355,2355,2355,5
|
|
20240503,105900,139036275,2355,2355,2355,2355,1000
|
|
20240503,105800,136681275,2355,2355,2355,2355,1
|
|
20240503,105700,136678920,2345,2345,2345,2345,250
|
|
20240503,105600,136092670,2345,2355,2355,2345,21
|
|
20240503,105500,136043325,2355,2355,2355,2355,0
|
|
20240503,105400,136043325,2355,2355,2355,2355,0
|
|
20240503,105300,136043325,2355,2350,2355,2350,6
|
|
20240503,105200,136029220,2355,2345,2355,2345,21
|
|
20240503,105100,135979965,2345,2350,2350,2345,633
|
|
20240503,105000,134495555,2350,2350,2350,2350,483
|
|
20240503,104900,133360505,2350,2350,2350,2350,26
|
|
20240503,104800,133299405,2350,2350,2350,2350,0
|
|
20240503,104700,133299405,2350,2350,2350,2350,0
|
|
20240503,104600,133299405,2350,2350,2350,2350,0
|
|
20240503,104500,133299405,2350,2350,2350,2350,400
|
|
20240503,104400,132359405,2350,2350,2350,2350,0
|
|
20240503,104300,132359405,2350,2350,2350,2350,0
|
|
20240503,104200,132359405,2350,2350,2350,2350,0
|
|
20240503,104100,132359405,2350,2345,2350,2340,1712
|
|
20240503,104000,128344910,2350,2350,2350,2350,3
|
|
20240503,103900,128337860,2350,2345,2350,2345,1396
|
|
20240503,103800,125064235,2355,2355,2355,2355,0
|
|
20240503,103700,125064235,2355,2355,2355,2355,1
|
|
20240503,103600,125061880,2350,2350,2350,2350,300
|
|
20240503,103500,124356880,2350,2350,2350,2350,0
|
|
20240503,103400,124356880,2350,2350,2355,2350,28
|
|
20240503,103300,124291075,2345,2355,2355,2345,331
|
|
20240503,103200,123514700,2355,2355,2355,2355,10
|
|
20240503,103100,123491150,2355,2355,2355,2355,116
|
|
20240503,103000,123217970,2355,2355,2355,2355,1454
|
|
20240503,102900,119793800,2355,2355,2355,2355,1
|
|
20240503,102800,119791445,2350,2350,2350,2350,5
|
|
20240503,102700,119779695,2355,2355,2355,2355,0
|
|
20240503,102600,119779695,2355,2350,2355,2345,1151
|
|
20240503,102500,117080340,2355,2345,2355,2345,1040
|
|
20240503,102400,114641530,2350,2350,2350,2350,0
|
|
20240503,102300,114641530,2350,2350,2350,2350,2848
|
|
20240503,102200,107948730,2355,2355,2355,2355,27
|
|
20240503,102100,107885145,2355,2355,2355,2355,8
|
|
20240503,102000,107866305,2360,2360,2360,2360,134
|
|
20240503,101900,107550065,2360,2360,2360,2350,4008
|
|
20240503,101800,98091385,2360,2360,2360,2360,965
|
|
20240503,101700,95813985,2360,2360,2360,2360,3
|
|
20240503,101600,95806905,2360,2360,2360,2360,0
|
|
20240503,101500,95806905,2360,2350,2360,2350,3603
|
|
20240503,101400,87339845,2350,2350,2350,2350,1
|
|
20240503,101300,87337495,2345,2345,2345,2345,200
|
|
20240503,101200,86868495,2350,2350,2350,2350,82
|
|
20240503,101100,86675795,2350,2350,2350,2350,1
|
|
20240503,101000,86673445,2345,2345,2345,2345,0
|
|
20240503,100900,86673445,2345,2350,2350,2345,35
|
|
20240503,100800,86591345,2345,2345,2345,2345,30
|
|
20240503,100700,86520995,2350,2350,2350,2350,11
|
|
20240503,100600,86495145,2345,2345,2345,2345,358
|
|
20240503,100500,85655635,2350,2350,2350,2350,5
|
|
20240503,100400,85643885,2350,2350,2350,2350,64
|
|
20240503,100300,85493485,2350,2350,2350,2350,0
|
|
20240503,100200,85493485,2350,2350,2350,2350,1
|
|
20240503,100100,85491135,2350,2350,2350,2350,0
|
|
20240503,100000,85491135,2350,2350,2350,2350,16
|
|
20240503,095900,85453535,2350,2350,2350,2350,1
|
|
20240503,095800,85451185,2350,2350,2350,2345,3
|
|
20240503,095700,85444140,2350,2350,2350,2350,8
|
|
20240503,095600,85425340,2350,2350,2350,2350,34
|
|
20240503,095500,85345440,2350,2350,2350,2350,30
|
|
20240503,095400,85274940,2350,2345,2350,2340,6909
|
|
20240503,095300,69101915,2345,2345,2345,2345,0
|
|
20240503,095200,69101915,2345,2345,2345,2345,0
|
|
20240503,095100,69101915,2345,2345,2345,2345,100
|
|
20240503,095000,68867415,2345,2345,2345,2345,2792
|
|
20240503,094900,62320175,2350,2350,2350,2350,206
|
|
20240503,094800,61836075,2345,2345,2345,2345,506
|
|
20240503,094700,60649505,2345,2345,2345,2345,5
|
|
20240503,094600,60637780,2345,2345,2345,2345,49
|
|
20240503,094500,60522875,2345,2345,2345,2345,0
|
|
20240503,094400,60522875,2345,2345,2345,2345,35
|
|
20240503,094300,60440800,2345,2345,2345,2345,0
|
|
20240503,094200,60440800,2345,2345,2345,2345,0
|
|
20240503,094100,60440800,2345,2345,2345,2345,40
|
|
20240503,094000,60347000,2345,2345,2345,2345,90
|
|
20240503,093900,60135950,2350,2350,2350,2350,500
|
|
20240503,093800,58960950,2350,2350,2350,2350,252
|
|
20240503,093700,58368750,2350,2350,2350,2350,1
|
|
20240503,093600,58366400,2345,2345,2345,2345,2193
|
|
20240503,093500,53223815,2350,2350,2350,2350,50
|
|
20240503,093400,53106315,2350,2345,2350,2345,39
|
|
20240503,093300,53014720,2345,2345,2345,2345,1500
|
|
20240503,093200,49497220,2350,2350,2350,2350,19
|
|
20240503,093100,49452570,2345,2345,2345,2345,0
|
|
20240503,093000,49452570,2345,2350,2350,2345,105
|
|
20240503,092900,49206320,2350,2350,2350,2350,32
|
|
20240503,092800,49131120,2350,2350,2350,2350,1
|
|
20240503,092700,49128770,2350,2350,2350,2350,7
|
|
20240503,092600,49112320,2350,2350,2350,2350,182
|
|
20240503,092500,48684620,2350,2350,2350,2350,488
|
|
20240503,092400,47537820,2360,2360,2360,2360,0
|
|
20240503,092300,47537820,2360,2345,2360,2345,1001
|
|
20240503,092200,45190460,2345,2355,2360,2345,690
|
|
20240503,092100,43569235,2355,2345,2355,2345,859
|
|
20240503,092000,41554870,2345,2350,2350,2345,75
|
|
20240503,091900,41378645,2350,2355,2355,2350,1061
|
|
20240503,091800,38884800,2355,2355,2355,2355,75
|
|
20240503,091700,38708175,2355,2360,2360,2355,6009
|
|
20240503,091600,24535650,2360,2360,2360,2360,1000
|
|
20240503,091500,22175650,2360,2370,2370,2360,7
|
|
20240503,091400,22159120,2360,2370,2370,2360,666
|
|
20240503,091300,20584090,2370,2370,2370,2370,51
|
|
20240503,091200,20463220,2365,2365,2365,2365,2
|
|
20240503,091100,20458490,2365,2365,2365,2365,505
|
|
20240503,091000,19264165,2365,2360,2365,2360,2
|
|
20240503,090900,19259440,2360,2360,2360,2360,1
|
|
20240503,090800,19257080,2370,2360,2370,2360,1223
|
|
20240503,090700,16360800,2360,2355,2360,2355,1397
|
|
20240503,090600,13063925,2355,2355,2355,2355,1
|
|
20240503,090500,13061570,2355,2350,2355,2350,452
|
|
20240503,090400,11999365,2345,2345,2345,2345,620
|
|
20240503,090300,10545465,2345,2350,2350,2345,2048
|
|
20240503,090200,5737915,2350,2350,2350,2350,625
|
|
20240503,090100,4269165,2360,2360,2360,2360,2
|
|
20240503,090000,4264445,2345,2360,2360,2345,1809
|