745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,212200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,212100,1762259485,2335,2335,2335,2335,0
|
|
20240508,212000,1762259485,2335,2335,2335,2335,0
|
|
20240508,211900,1762259485,2335,2335,2335,2335,0
|
|
20240508,211800,1762259485,2335,2335,2335,2335,0
|
|
20240508,211700,1762259485,2335,2335,2335,2335,0
|
|
20240508,211600,1762259485,2335,2335,2335,2335,0
|
|
20240508,211500,1762259485,2335,2335,2335,2335,0
|
|
20240508,211400,1762259485,2335,2335,2335,2335,0
|
|
20240508,211300,1762259485,2335,2335,2335,2335,0
|
|
20240508,211200,1762259485,2335,2335,2335,2335,0
|
|
20240508,211100,1762259485,2335,2335,2335,2335,0
|
|
20240508,211000,1762259485,2335,2335,2335,2335,0
|
|
20240508,210900,1762259485,2335,2335,2335,2335,0
|
|
20240508,210800,1762259485,2335,2335,2335,2335,0
|
|
20240508,210700,1762259485,2335,2335,2335,2335,0
|
|
20240508,210600,1762259485,2335,2335,2335,2335,0
|
|
20240508,210500,1762259485,2335,2335,2335,2335,0
|
|
20240508,210400,1762259485,2335,2335,2335,2335,0
|
|
20240508,210300,1762259485,2335,2335,2335,2335,0
|
|
20240508,210200,1762259485,2335,2335,2335,2335,0
|
|
20240508,210100,1762259485,2335,2335,2335,2335,0
|
|
20240508,210000,1762259485,2335,2335,2335,2335,0
|
|
20240508,205900,1762259485,2335,2335,2335,2335,0
|
|
20240508,205800,1762259485,2335,2335,2335,2335,0
|
|
20240508,205700,1762259485,2335,2335,2335,2335,0
|
|
20240508,205600,1762259485,2335,2335,2335,2335,0
|
|
20240508,205500,1762259485,2335,2335,2335,2335,0
|
|
20240508,205400,1762259485,2335,2335,2335,2335,0
|
|
20240508,205300,1762259485,2335,2335,2335,2335,0
|
|
20240508,205200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,205100,1762259485,2335,2335,2335,2335,0
|
|
20240508,205000,1762259485,2335,2335,2335,2335,0
|
|
20240508,204900,1762259485,2335,2335,2335,2335,0
|
|
20240508,204800,1762259485,2335,2335,2335,2335,0
|
|
20240508,204700,1762259485,2335,2335,2335,2335,0
|
|
20240508,204600,1762259485,2335,2335,2335,2335,0
|
|
20240508,204500,1762259485,2335,2335,2335,2335,0
|
|
20240508,204400,1762259485,2335,2335,2335,2335,0
|
|
20240508,204300,1762259485,2335,2335,2335,2335,0
|
|
20240508,204200,1762259485,2335,2335,2335,2335,0
|
|
20240508,204100,1762259485,2335,2335,2335,2335,0
|
|
20240508,204000,1762259485,2335,2335,2335,2335,0
|
|
20240508,203900,1762259485,2335,2335,2335,2335,0
|
|
20240508,203800,1762259485,2335,2335,2335,2335,0
|
|
20240508,203700,1762259485,2335,2335,2335,2335,0
|
|
20240508,203600,1762259485,2335,2335,2335,2335,0
|
|
20240508,203500,1762259485,2335,2335,2335,2335,0
|
|
20240508,203400,1762259485,2335,2335,2335,2335,0
|
|
20240508,203300,1762259485,2335,2335,2335,2335,0
|
|
20240508,203200,1762259485,2335,2335,2335,2335,0
|
|
20240508,203100,1762259485,2335,2335,2335,2335,0
|
|
20240508,203000,1762259485,2335,2335,2335,2335,0
|
|
20240508,202900,1762259485,2335,2335,2335,2335,0
|
|
20240508,202800,1762259485,2335,2335,2335,2335,0
|
|
20240508,202700,1762259485,2335,2335,2335,2335,0
|
|
20240508,202600,1762259485,2335,2335,2335,2335,0
|
|
20240508,202500,1762259485,2335,2335,2335,2335,0
|
|
20240508,202400,1762259485,2335,2335,2335,2335,0
|
|
20240508,202300,1762259485,2335,2335,2335,2335,0
|
|
20240508,202200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,202100,1762259485,2335,2335,2335,2335,0
|
|
20240508,202000,1762259485,2335,2335,2335,2335,0
|
|
20240508,201900,1762259485,2335,2335,2335,2335,0
|
|
20240508,201800,1762259485,2335,2335,2335,2335,0
|
|
20240508,201700,1762259485,2335,2335,2335,2335,0
|
|
20240508,201600,1762259485,2335,2335,2335,2335,0
|
|
20240508,201500,1762259485,2335,2335,2335,2335,0
|
|
20240508,201400,1762259485,2335,2335,2335,2335,0
|
|
20240508,201300,1762259485,2335,2335,2335,2335,0
|
|
20240508,201200,1762259485,2335,2335,2335,2335,0
|
|
20240508,201100,1762259485,2335,2335,2335,2335,0
|
|
20240508,201000,1762259485,2335,2335,2335,2335,0
|
|
20240508,200900,1762259485,2335,2335,2335,2335,0
|
|
20240508,200800,1762259485,2335,2335,2335,2335,0
|
|
20240508,200700,1762259485,2335,2335,2335,2335,0
|
|
20240508,200600,1762259485,2335,2335,2335,2335,0
|
|
20240508,200500,1762259485,2335,2335,2335,2335,0
|
|
20240508,200400,1762259485,2335,2335,2335,2335,0
|
|
20240508,200300,1762259485,2335,2335,2335,2335,0
|
|
20240508,200200,1762259485,2335,2335,2335,2335,0
|
|
20240508,200100,1762259485,2335,2335,2335,2335,0
|
|
20240508,200000,1762259485,2335,2335,2335,2335,0
|
|
20240508,195900,1762259485,2335,2335,2335,2335,0
|
|
20240508,195800,1762259485,2335,2335,2335,2335,0
|
|
20240508,195700,1762259485,2335,2335,2335,2335,0
|
|
20240508,195600,1762259485,2335,2335,2335,2335,0
|
|
20240508,195500,1762259485,2335,2335,2335,2335,0
|
|
20240508,195400,1762259485,2335,2335,2335,2335,0
|
|
20240508,195300,1762259485,2335,2335,2335,2335,0
|
|
20240508,195200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,195100,1762259485,2335,2335,2335,2335,0
|
|
20240508,195000,1762259485,2335,2335,2335,2335,0
|
|
20240508,194900,1762259485,2335,2335,2335,2335,0
|
|
20240508,194800,1762259485,2335,2335,2335,2335,0
|
|
20240508,194700,1762259485,2335,2335,2335,2335,0
|
|
20240508,194600,1762259485,2335,2335,2335,2335,0
|
|
20240508,194500,1762259485,2335,2335,2335,2335,0
|
|
20240508,194400,1762259485,2335,2335,2335,2335,0
|
|
20240508,194300,1762259485,2335,2335,2335,2335,0
|
|
20240508,194200,1762259485,2335,2335,2335,2335,0
|
|
20240508,194100,1762259485,2335,2335,2335,2335,0
|
|
20240508,194000,1762259485,2335,2335,2335,2335,0
|
|
20240508,193900,1762259485,2335,2335,2335,2335,0
|
|
20240508,193800,1762259485,2335,2335,2335,2335,0
|
|
20240508,193700,1762259485,2335,2335,2335,2335,0
|
|
20240508,193600,1762259485,2335,2335,2335,2335,0
|
|
20240508,193500,1762259485,2335,2335,2335,2335,0
|
|
20240508,193400,1762259485,2335,2335,2335,2335,0
|
|
20240508,193300,1762259485,2335,2335,2335,2335,0
|
|
20240508,193200,1762259485,2335,2335,2335,2335,0
|
|
20240508,193100,1762259485,2335,2335,2335,2335,0
|
|
20240508,193000,1762259485,2335,2335,2335,2335,0
|
|
20240508,192900,1762259485,2335,2335,2335,2335,0
|
|
20240508,192800,1762259485,2335,2335,2335,2335,0
|
|
20240508,192700,1762259485,2335,2335,2335,2335,0
|
|
20240508,192600,1762259485,2335,2335,2335,2335,0
|
|
20240508,192500,1762259485,2335,2335,2335,2335,0
|
|
20240508,192400,1762259485,2335,2335,2335,2335,0
|
|
20240508,192300,1762259485,2335,2335,2335,2335,0
|
|
20240508,192200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,192100,1762259485,2335,2335,2335,2335,0
|
|
20240508,192000,1762259485,2335,2335,2335,2335,0
|
|
20240508,191900,1762259485,2335,2335,2335,2335,0
|
|
20240508,191800,1762259485,2335,2335,2335,2335,0
|
|
20240508,191700,1762259485,2335,2335,2335,2335,0
|
|
20240508,191600,1762259485,2335,2335,2335,2335,0
|
|
20240508,191500,1762259485,2335,2335,2335,2335,0
|
|
20240508,191400,1762259485,2335,2335,2335,2335,0
|
|
20240508,191300,1762259485,2335,2335,2335,2335,0
|
|
20240508,191200,1762259485,2335,2335,2335,2335,0
|
|
20240508,191100,1762259485,2335,2335,2335,2335,0
|
|
20240508,191000,1762259485,2335,2335,2335,2335,0
|
|
20240508,190900,1762259485,2335,2335,2335,2335,0
|
|
20240508,190800,1762259485,2335,2335,2335,2335,0
|
|
20240508,190700,1762259485,2335,2335,2335,2335,0
|
|
20240508,190600,1762259485,2335,2335,2335,2335,0
|
|
20240508,190500,1762259485,2335,2335,2335,2335,0
|
|
20240508,190400,1762259485,2335,2335,2335,2335,0
|
|
20240508,190300,1762259485,2335,2335,2335,2335,0
|
|
20240508,190200,1762259485,2335,2335,2335,2335,0
|
|
20240508,190100,1762259485,2335,2335,2335,2335,0
|
|
20240508,190000,1762259485,2335,2335,2335,2335,0
|
|
20240508,185900,1762259485,2335,2335,2335,2335,0
|
|
20240508,185800,1762259485,2335,2335,2335,2335,0
|
|
20240508,185700,1762259485,2335,2335,2335,2335,0
|
|
20240508,185600,1762259485,2335,2335,2335,2335,0
|
|
20240508,185500,1762259485,2335,2335,2335,2335,0
|
|
20240508,185400,1762259485,2335,2335,2335,2335,0
|
|
20240508,185300,1762259485,2335,2335,2335,2335,0
|
|
20240508,185200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,185100,1762259485,2335,2335,2335,2335,0
|
|
20240508,185000,1762259485,2335,2335,2335,2335,0
|
|
20240508,184900,1762259485,2335,2335,2335,2335,0
|
|
20240508,184800,1762259485,2335,2335,2335,2335,0
|
|
20240508,184700,1762259485,2335,2335,2335,2335,0
|
|
20240508,184600,1762259485,2335,2335,2335,2335,0
|
|
20240508,184500,1762259485,2335,2335,2335,2335,0
|
|
20240508,184400,1762259485,2335,2335,2335,2335,0
|
|
20240508,184300,1762259485,2335,2335,2335,2335,0
|
|
20240508,184200,1762259485,2335,2335,2335,2335,0
|
|
20240508,184100,1762259485,2335,2335,2335,2335,0
|
|
20240508,184000,1762259485,2335,2335,2335,2335,0
|
|
20240508,183900,1762259485,2335,2335,2335,2335,0
|
|
20240508,183800,1762259485,2335,2335,2335,2335,0
|
|
20240508,183700,1762259485,2335,2335,2335,2335,0
|
|
20240508,183600,1762259485,2335,2335,2335,2335,0
|
|
20240508,183500,1762259485,2335,2335,2335,2335,0
|
|
20240508,183400,1762259485,2335,2335,2335,2335,0
|
|
20240508,183300,1762259485,2335,2335,2335,2335,0
|
|
20240508,183200,1762259485,2335,2335,2335,2335,0
|
|
20240508,183100,1762259485,2335,2335,2335,2335,0
|
|
20240508,183000,1762259485,2335,2335,2335,2335,0
|
|
20240508,182900,1762259485,2335,2335,2335,2335,0
|
|
20240508,182800,1762259485,2335,2335,2335,2335,0
|
|
20240508,182700,1762259485,2335,2335,2335,2335,0
|
|
20240508,182600,1762259485,2335,2335,2335,2335,0
|
|
20240508,182500,1762259485,2335,2335,2335,2335,0
|
|
20240508,182400,1762259485,2335,2335,2335,2335,0
|
|
20240508,182300,1762259485,2335,2335,2335,2335,0
|
|
20240508,182200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,182100,1762259485,2335,2335,2335,2335,0
|
|
20240508,182000,1762259485,2335,2335,2335,2335,0
|
|
20240508,181900,1762259485,2335,2335,2335,2335,0
|
|
20240508,181800,1762259485,2335,2335,2335,2335,0
|
|
20240508,181700,1762259485,2335,2335,2335,2335,0
|
|
20240508,181600,1762259485,2335,2335,2335,2335,0
|
|
20240508,181500,1762259485,2335,2335,2335,2335,0
|
|
20240508,181400,1762259485,2335,2335,2335,2335,0
|
|
20240508,181300,1762259485,2335,2335,2335,2335,0
|
|
20240508,181200,1762259485,2335,2335,2335,2335,0
|
|
20240508,181100,1762259485,2335,2335,2335,2335,0
|
|
20240508,181000,1762259485,2335,2335,2335,2335,0
|
|
20240508,180900,1762259485,2335,2335,2335,2335,0
|
|
20240508,180800,1762259485,2335,2335,2335,2335,0
|
|
20240508,180700,1762259485,2335,2335,2335,2335,0
|
|
20240508,180600,1762259485,2335,2335,2335,2335,0
|
|
20240508,180500,1762259485,2335,2335,2335,2335,0
|
|
20240508,180400,1762259485,2335,2335,2335,2335,0
|
|
20240508,180300,1762259485,2335,2335,2335,2335,0
|
|
20240508,180200,1762259485,2335,2335,2335,2335,0
|
|
20240508,180100,1762259485,2335,2335,2335,2335,0
|
|
20240508,180000,1762259485,2335,2335,2335,2335,0
|
|
20240508,175900,1762259485,2335,2335,2335,2335,0
|
|
20240508,175800,1762259485,2335,2335,2335,2335,0
|
|
20240508,175700,1762259485,2335,2335,2335,2335,0
|
|
20240508,175600,1762259485,2335,2335,2335,2335,0
|
|
20240508,175500,1762259485,2335,2335,2335,2335,0
|
|
20240508,175400,1762259485,2335,2335,2335,2335,0
|
|
20240508,175300,1762259485,2335,2335,2335,2335,0
|
|
20240508,175200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,175100,1762259485,2335,2335,2335,2335,0
|
|
20240508,175000,1762259485,2335,2335,2335,2335,0
|
|
20240508,174900,1762259485,2335,2335,2335,2335,0
|
|
20240508,174800,1762259485,2335,2335,2335,2335,0
|
|
20240508,174700,1762259485,2335,2335,2335,2335,0
|
|
20240508,174600,1762259485,2335,2335,2335,2335,0
|
|
20240508,174500,1762259485,2335,2335,2335,2335,0
|
|
20240508,174400,1762259485,2335,2335,2335,2335,0
|
|
20240508,174300,1762259485,2335,2335,2335,2335,0
|
|
20240508,174200,1762259485,2335,2335,2335,2335,0
|
|
20240508,174100,1762259485,2335,2335,2335,2335,0
|
|
20240508,174000,1762259485,2335,2335,2335,2335,0
|
|
20240508,173900,1762259485,2335,2335,2335,2335,0
|
|
20240508,173800,1762259485,2335,2335,2335,2335,0
|
|
20240508,173700,1762259485,2335,2335,2335,2335,0
|
|
20240508,173600,1762259485,2335,2335,2335,2335,0
|
|
20240508,173500,1762259485,2335,2335,2335,2335,0
|
|
20240508,173400,1762259485,2335,2335,2335,2335,0
|
|
20240508,173300,1762259485,2335,2335,2335,2335,0
|
|
20240508,173200,1762259485,2335,2335,2335,2335,0
|
|
20240508,173100,1762259485,2335,2335,2335,2335,0
|
|
20240508,173000,1762259485,2335,2335,2335,2335,0
|
|
20240508,172900,1762259485,2335,2335,2335,2335,0
|
|
20240508,172800,1762259485,2335,2335,2335,2335,0
|
|
20240508,172700,1762259485,2335,2335,2335,2335,0
|
|
20240508,172600,1762259485,2335,2335,2335,2335,0
|
|
20240508,172500,1762259485,2335,2335,2335,2335,0
|
|
20240508,172400,1762259485,2335,2335,2335,2335,0
|
|
20240508,172300,1762259485,2335,2335,2335,2335,0
|
|
20240508,172200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,172100,1762259485,2335,2335,2335,2335,0
|
|
20240508,172000,1762259485,2335,2335,2335,2335,0
|
|
20240508,171900,1762259485,2335,2335,2335,2335,0
|
|
20240508,171800,1762259485,2335,2335,2335,2335,0
|
|
20240508,171700,1762259485,2335,2335,2335,2335,0
|
|
20240508,171600,1762259485,2335,2335,2335,2335,0
|
|
20240508,171500,1762259485,2335,2335,2335,2335,0
|
|
20240508,171400,1762259485,2335,2335,2335,2335,0
|
|
20240508,171300,1762259485,2335,2335,2335,2335,0
|
|
20240508,171200,1762259485,2335,2335,2335,2335,0
|
|
20240508,171100,1762259485,2335,2335,2335,2335,0
|
|
20240508,171000,1762259485,2335,2335,2335,2335,0
|
|
20240508,170900,1762259485,2335,2335,2335,2335,0
|
|
20240508,170800,1762259485,2335,2335,2335,2335,0
|
|
20240508,170700,1762259485,2335,2335,2335,2335,0
|
|
20240508,170600,1762259485,2335,2335,2335,2335,0
|
|
20240508,170500,1762259485,2335,2335,2335,2335,0
|
|
20240508,170400,1762259485,2335,2335,2335,2335,0
|
|
20240508,170300,1762259485,2335,2335,2335,2335,0
|
|
20240508,170200,1762259485,2335,2335,2335,2335,0
|
|
20240508,170100,1762259485,2335,2335,2335,2335,0
|
|
20240508,170000,1762259485,2335,2335,2335,2335,0
|
|
20240508,165900,1762259485,2335,2335,2335,2335,0
|
|
20240508,165800,1762259485,2335,2335,2335,2335,0
|
|
20240508,165700,1762259485,2335,2335,2335,2335,0
|
|
20240508,165600,1762259485,2335,2335,2335,2335,0
|
|
20240508,165500,1762259485,2335,2335,2335,2335,0
|
|
20240508,165400,1762259485,2335,2335,2335,2335,0
|
|
20240508,165300,1762259485,2335,2335,2335,2335,0
|
|
20240508,165200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,165100,1762259485,2335,2335,2335,2335,0
|
|
20240508,165000,1762259485,2335,2335,2335,2335,0
|
|
20240508,164900,1762259485,2335,2335,2335,2335,0
|
|
20240508,164800,1762259485,2335,2335,2335,2335,0
|
|
20240508,164700,1762259485,2335,2335,2335,2335,0
|
|
20240508,164600,1762259485,2335,2335,2335,2335,0
|
|
20240508,164500,1762259485,2335,2335,2335,2335,0
|
|
20240508,164400,1762259485,2335,2335,2335,2335,0
|
|
20240508,164300,1762259485,2335,2335,2335,2335,0
|
|
20240508,164200,1762259485,2335,2335,2335,2335,0
|
|
20240508,164100,1762259485,2335,2335,2335,2335,0
|
|
20240508,164000,1762259485,2335,2335,2335,2335,0
|
|
20240508,163900,1762259485,2335,2335,2335,2335,0
|
|
20240508,163800,1762259485,2335,2335,2335,2335,0
|
|
20240508,163700,1762259485,2335,2335,2335,2335,0
|
|
20240508,163600,1762259485,2335,2335,2335,2335,0
|
|
20240508,163500,1762259485,2335,2335,2335,2335,0
|
|
20240508,163400,1762259485,2335,2335,2335,2335,0
|
|
20240508,163300,1762259485,2335,2335,2335,2335,0
|
|
20240508,163200,1762259485,2335,2335,2335,2335,0
|
|
20240508,163100,1762259485,2335,2335,2335,2335,0
|
|
20240508,163000,1762259485,2335,2335,2335,2335,0
|
|
20240508,162900,1762259485,2335,2335,2335,2335,0
|
|
20240508,162800,1762259485,2335,2335,2335,2335,0
|
|
20240508,162700,1762259485,2335,2335,2335,2335,0
|
|
20240508,162600,1762259485,2335,2335,2335,2335,0
|
|
20240508,162500,1762259485,2335,2335,2335,2335,0
|
|
20240508,162400,1762259485,2335,2335,2335,2335,0
|
|
20240508,162300,1762259485,2335,2335,2335,2335,0
|
|
20240508,162200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,162100,1762259485,2335,2335,2335,2335,0
|
|
20240508,162000,1762259485,2335,2335,2335,2335,0
|
|
20240508,161900,1762259485,2335,2335,2335,2335,0
|
|
20240508,161800,1762259485,2335,2335,2335,2335,0
|
|
20240508,161700,1762259485,2335,2335,2335,2335,0
|
|
20240508,161600,1762259485,2335,2335,2335,2335,0
|
|
20240508,161500,1762259485,2335,2335,2335,2335,0
|
|
20240508,161400,1762259485,2335,2335,2335,2335,0
|
|
20240508,161300,1762259485,2335,2335,2335,2335,0
|
|
20240508,161200,1762259485,2335,2335,2335,2335,0
|
|
20240508,161100,1762259485,2335,2335,2335,2335,0
|
|
20240508,161000,1762259485,2335,2335,2335,2335,0
|
|
20240508,160900,1762259485,2335,2335,2335,2335,0
|
|
20240508,160800,1762259485,2335,2335,2335,2335,0
|
|
20240508,160700,1762259485,2335,2335,2335,2335,0
|
|
20240508,160600,1762259485,2335,2335,2335,2335,0
|
|
20240508,160500,1762259485,2335,2335,2335,2335,0
|
|
20240508,160400,1762259485,2335,2335,2335,2335,0
|
|
20240508,160300,1762259485,2335,2335,2335,2335,0
|
|
20240508,160200,1762259485,2335,2335,2335,2335,0
|
|
20240508,160100,1762259485,2335,2335,2335,2335,0
|
|
20240508,160000,1762259485,2335,2335,2335,2335,0
|
|
20240508,155900,1762259485,2335,2335,2335,2335,0
|
|
20240508,155800,1762259485,2335,2335,2335,2335,0
|
|
20240508,155700,1762259485,2335,2335,2335,2335,0
|
|
20240508,155600,1762259485,2335,2335,2335,2335,0
|
|
20240508,155500,1762259485,2335,2335,2335,2335,0
|
|
20240508,155400,1762259485,2335,2335,2335,2335,0
|
|
20240508,155300,1762259485,2335,2335,2335,2335,0
|
|
20240508,155200,1762259485,2335,2335,2335,2335,2074
|
|
20240508,155100,1762259485,2335,2335,2335,2335,0
|
|
20240508,155000,1762259485,2335,2335,2335,2335,0
|
|
20240508,154900,1762259485,2335,2335,2335,2335,0
|
|
20240508,154800,1762259485,2335,2335,2335,2335,0
|
|
20240508,154700,1762259485,2335,2335,2335,2335,0
|
|
20240508,154600,1762259485,2335,2335,2335,2335,0
|
|
20240508,154500,1762259485,2335,2335,2335,2335,0
|
|
20240508,154400,1762259485,2335,2335,2335,2335,0
|
|
20240508,154300,1762259485,2335,2335,2335,2335,0
|
|
20240508,154200,1762259485,2335,2335,2335,2335,0
|
|
20240508,154100,1762259485,2335,2335,2335,2335,0
|
|
20240508,154000,1762259485,2335,2335,2335,2335,0
|
|
20240508,153900,1762259485,2335,2335,2335,2335,0
|
|
20240508,153800,1762259485,2335,2335,2335,2335,0
|
|
20240508,153700,1762259485,2335,2335,2335,2335,0
|
|
20240508,153600,1762259485,2335,2335,2335,2335,0
|
|
20240508,153500,1762259485,2335,2335,2335,2335,0
|
|
20240508,153400,1762259485,2335,2335,2335,2335,0
|
|
20240508,153300,1762259485,2335,2335,2335,2335,0
|
|
20240508,153200,1762259485,2335,2335,2335,2335,0
|
|
20240508,153100,1762259485,2335,2335,2335,2335,0
|
|
20240508,153000,1762259485,2335,2335,2335,2335,2074
|
|
20240508,152900,1757416695,2335,2335,2335,2335,0
|
|
20240508,152800,1757416695,2335,2335,2335,2335,0
|
|
20240508,152700,1757416695,2335,2335,2335,2335,0
|
|
20240508,152600,1757416695,2335,2335,2335,2335,0
|
|
20240508,152500,1757416695,2335,2335,2335,2335,0
|
|
20240508,152400,1757416695,2335,2335,2335,2335,0
|
|
20240508,152300,1757416695,2335,2335,2335,2335,0
|
|
20240508,152200,1757416695,2335,2335,2335,2335,0
|
|
20240508,152100,1757416695,2335,2335,2335,2335,0
|
|
20240508,152000,1757416695,2335,2335,2335,2335,0
|
|
20240508,151900,1757416695,2335,2360,2360,2335,10081
|
|
20240508,151800,1733865855,2340,2345,2345,2340,200
|
|
20240508,151700,1733397345,2355,2355,2355,2355,3
|
|
20240508,151600,1733390280,2360,2360,2360,2360,42
|
|
20240508,151500,1733291160,2360,2360,2360,2360,1090
|
|
20240508,151400,1730718760,2365,2365,2365,2365,22
|
|
20240508,151300,1730666730,2365,2360,2365,2360,690
|
|
20240508,151200,1729038250,2360,2360,2360,2360,788
|
|
20240508,151100,1727178570,2355,2355,2355,2355,3036
|
|
20240508,151000,1720028790,2355,2355,2355,2355,4
|
|
20240508,150900,1720019370,2355,2355,2355,2350,253
|
|
20240508,150800,1719423560,2335,2345,2345,2330,10001
|
|
20240508,150700,1696060680,2345,2350,2370,2345,5042
|
|
20240508,150600,1684152155,2350,2350,2350,2350,64
|
|
20240508,150500,1684001755,2350,2355,2355,2350,23
|
|
20240508,150400,1683947670,2355,2355,2355,2355,1
|
|
20240508,150300,1683945315,2340,2350,2350,2340,2000
|
|
20240508,150200,1679264425,2350,2350,2350,2340,161
|
|
20240508,150100,1678886910,2350,2345,2350,2345,135
|
|
20240508,150000,1678570260,2350,2350,2350,2350,60
|
|
20240508,145900,1678429260,2345,2345,2345,2345,1000
|
|
20240508,145800,1676084260,2345,2350,2350,2345,2003
|
|
20240508,145700,1671385820,2350,2350,2350,2350,0
|
|
20240508,145600,1671385820,2350,2350,2355,2350,985
|
|
20240508,145500,1669070860,2355,2355,2355,2355,0
|
|
20240508,145400,1669070860,2355,2355,2355,2355,0
|
|
20240508,145300,1669070860,2355,2355,2355,2355,233
|
|
20240508,145200,1668522145,2355,2355,2355,2355,10
|
|
20240508,145100,1668498595,2350,2360,2365,2350,1076
|
|
20240508,145000,1665956185,2355,2355,2355,2355,75
|
|
20240508,144900,1665779560,2355,2355,2355,2355,4740
|
|
20240508,144800,1654616860,2360,2360,2360,2360,2128
|
|
20240508,144700,1649594780,2360,2360,2360,2360,10
|
|
20240508,144600,1649571180,2355,2350,2355,2350,1407
|
|
20240508,144500,1646263880,2355,2360,2360,2355,598
|
|
20240508,144400,1644852710,2360,2355,2360,2355,688
|
|
20240508,144300,1643232415,2355,2355,2355,2355,0
|
|
20240508,144200,1643232415,2355,2355,2355,2355,0
|
|
20240508,144100,1643232415,2355,2355,2355,2355,1
|
|
20240508,144000,1643230060,2350,2350,2350,2350,114
|
|
20240508,143900,1642962160,2350,2350,2350,2350,279
|
|
20240508,143800,1642306510,2350,2350,2350,2350,200
|
|
20240508,143700,1641836510,2350,2345,2350,2345,510
|
|
20240508,143600,1640638060,2345,2345,2345,2345,0
|
|
20240508,143500,1640638060,2345,2345,2345,2345,0
|
|
20240508,143400,1640638060,2345,2345,2345,2345,0
|
|
20240508,143300,1640638060,2345,2345,2345,2345,29
|
|
20240508,143200,1640570055,2340,2340,2340,2340,0
|
|
20240508,143100,1640570055,2340,2340,2340,2340,0
|
|
20240508,143000,1640570055,2340,2340,2340,2340,60
|
|
20240508,142900,1640429655,2340,2340,2340,2340,0
|
|
20240508,142800,1640429655,2340,2340,2340,2340,0
|
|
20240508,142700,1640429655,2340,2340,2340,2340,0
|
|
20240508,142600,1640429655,2340,2340,2340,2340,516
|
|
20240508,142500,1639222215,2345,2345,2345,2345,85
|
|
20240508,142400,1639022890,2345,2345,2345,2345,0
|
|
20240508,142300,1639022890,2345,2345,2345,2345,0
|
|
20240508,142200,1639022890,2345,2345,2345,2345,0
|
|
20240508,142100,1639022890,2345,2345,2345,2345,0
|
|
20240508,142000,1639022890,2345,2345,2345,2345,0
|
|
20240508,141900,1639022890,2345,2345,2345,2345,0
|
|
20240508,141800,1639022890,2345,2345,2345,2345,1000
|
|
20240508,141700,1636677890,2335,2335,2335,2335,0
|
|
20240508,141600,1636677890,2335,2335,2335,2335,0
|
|
20240508,141500,1636677890,2335,2335,2335,2335,0
|
|
20240508,141400,1636677890,2335,2340,2340,2335,865
|
|
20240508,141300,1634656220,2340,2340,2340,2340,1274
|
|
20240508,141200,1631675060,2345,2345,2345,2345,0
|
|
20240508,141100,1631675060,2345,2345,2345,2345,10
|
|
20240508,141000,1631651610,2345,2345,2345,2345,0
|
|
20240508,140900,1631651610,2345,2345,2345,2345,0
|
|
20240508,140800,1631651610,2345,2345,2345,2345,1
|
|
20240508,140700,1631649265,2335,2340,2340,2335,545
|
|
20240508,140600,1630376375,2340,2340,2340,2340,525
|
|
20240508,140500,1629147875,2345,2345,2345,2345,0
|
|
20240508,140400,1629147875,2345,2345,2345,2345,144
|
|
20240508,140300,1628810195,2345,2345,2345,2345,0
|
|
20240508,140200,1628810195,2345,2345,2345,2345,43
|
|
20240508,140100,1628709360,2345,2345,2345,2345,1
|
|
20240508,140000,1628707015,2345,2345,2345,2345,37
|
|
20240508,135900,1628620250,2345,2345,2345,2345,0
|
|
20240508,135800,1628620250,2345,2345,2345,2345,0
|
|
20240508,135700,1628620250,2345,2345,2345,2345,0
|
|
20240508,135600,1628620250,2345,2345,2345,2345,95
|
|
20240508,135500,1628397475,2340,2340,2340,2340,0
|
|
20240508,135400,1628397475,2340,2340,2340,2340,124
|
|
20240508,135300,1628107315,2340,2340,2340,2340,267
|
|
20240508,135200,1627482535,2340,2340,2340,2340,1110
|
|
20240508,135100,1624885135,2340,2340,2340,2340,385
|
|
20240508,135000,1623984235,2340,2340,2340,2340,0
|
|
20240508,134900,1623984235,2340,2340,2340,2340,1363
|
|
20240508,134800,1620794815,2340,2340,2340,2340,2000
|
|
20240508,134700,1616114815,2345,2345,2345,2345,1
|
|
20240508,134600,1616112470,2345,2345,2345,2345,1
|
|
20240508,134500,1616110125,2345,2345,2345,2345,0
|
|
20240508,134400,1616110125,2345,2345,2345,2345,1
|
|
20240508,134300,1616107780,2345,2345,2345,2345,68
|
|
20240508,134200,1615948320,2345,2345,2345,2345,8
|
|
20240508,134100,1615929560,2345,2340,2345,2340,248
|
|
20240508,134000,1615348935,2340,2340,2340,2340,0
|
|
20240508,133900,1615348935,2340,2340,2340,2340,500
|
|
20240508,133800,1614178935,2335,2335,2335,2335,259
|
|
20240508,133700,1613574170,2335,2335,2335,2335,1485
|
|
20240508,133600,1610106695,2340,2340,2340,2340,13
|
|
20240508,133500,1610076275,2340,2340,2340,2340,0
|
|
20240508,133400,1610076275,2340,2340,2340,2340,0
|
|
20240508,133300,1610076275,2340,2340,2340,2340,0
|
|
20240508,133200,1610076275,2340,2340,2340,2340,70
|
|
20240508,133100,1609912475,2340,2340,2340,2340,500
|
|
20240508,133000,1608742475,2345,2345,2345,2345,0
|
|
20240508,132900,1608742475,2345,2345,2345,2345,2
|
|
20240508,132800,1608737785,2335,2340,2340,2335,510
|
|
20240508,132700,1607546930,2335,2335,2335,2335,1000
|
|
20240508,132600,1605211930,2335,2335,2335,2335,90
|
|
20240508,132500,1605001780,2335,2335,2335,2335,0
|
|
20240508,132400,1605001780,2335,2335,2335,2335,1632
|
|
20240508,132300,1601191060,2340,2340,2340,2340,0
|
|
20240508,132200,1601191060,2340,2340,2340,2340,0
|
|
20240508,132100,1601191060,2340,2340,2340,2340,0
|
|
20240508,132000,1601191060,2340,2340,2340,2340,368
|
|
20240508,131900,1600329940,2340,2340,2340,2340,1356
|
|
20240508,131800,1597156900,2340,2340,2340,2340,180
|
|
20240508,131700,1596735700,2340,2340,2340,2340,0
|
|
20240508,131600,1596735700,2340,2340,2340,2340,0
|
|
20240508,131500,1596735700,2340,2340,2340,2340,0
|
|
20240508,131400,1596735700,2340,2340,2340,2340,10
|
|
20240508,131300,1596712300,2340,2340,2340,2340,5
|
|
20240508,131200,1596700600,2340,2340,2340,2340,0
|
|
20240508,131100,1596700600,2340,2340,2340,2340,0
|
|
20240508,131000,1596700600,2340,2340,2340,2340,100
|
|
20240508,130900,1596466600,2350,2350,2350,2350,1
|
|
20240508,130800,1596464250,2345,2340,2345,2340,588
|
|
20240508,130700,1595085410,2345,2345,2345,2345,0
|
|
20240508,130600,1595085410,2345,2345,2345,2345,11
|
|
20240508,130500,1595059615,2335,2335,2335,2335,0
|
|
20240508,130400,1595059615,2335,2335,2335,2335,270
|
|
20240508,130300,1594429165,2335,2335,2335,2335,83
|
|
20240508,130200,1594235360,2335,2340,2340,2335,1122
|
|
20240508,130100,1591610045,2340,2345,2345,2340,1186
|
|
20240508,130000,1588834780,2345,2345,2345,2345,2
|
|
20240508,125900,1588830090,2340,2340,2340,2340,0
|
|
20240508,125800,1588830090,2340,2340,2340,2340,0
|
|
20240508,125700,1588830090,2340,2340,2340,2340,701
|
|
20240508,125600,1587189750,2340,2340,2340,2340,0
|
|
20240508,125500,1587189750,2340,2340,2340,2340,0
|
|
20240508,125400,1587189750,2340,2340,2340,2340,0
|
|
20240508,125300,1587189750,2340,2340,2340,2340,778
|
|
20240508,125200,1585369230,2340,2340,2340,2340,120
|
|
20240508,125100,1585088430,2345,2345,2345,2345,1852
|
|
20240508,125000,1580745490,2340,2340,2340,2340,1001
|
|
20240508,124900,1578403150,2340,2340,2340,2340,1000
|
|
20240508,124800,1576063150,2340,2340,2340,2340,786
|
|
20240508,124700,1574223910,2340,2340,2340,2340,0
|
|
20240508,124600,1574223910,2340,2340,2340,2340,100
|
|
20240508,124500,1573989910,2340,2340,2340,2340,103
|
|
20240508,124400,1573748890,2340,2340,2340,2340,2128
|
|
20240508,124300,1568769370,2340,2340,2340,2340,0
|
|
20240508,124200,1568769370,2340,2340,2340,2340,0
|
|
20240508,124100,1568769370,2340,2340,2340,2340,0
|
|
20240508,124000,1568769370,2340,2340,2340,2340,0
|
|
20240508,123900,1568769370,2340,2345,2345,2340,123
|
|
20240508,123800,1568481285,2340,2340,2340,2340,0
|
|
20240508,123700,1568481285,2340,2340,2340,2340,347
|
|
20240508,123600,1567669305,2345,2345,2345,2345,100
|
|
20240508,123500,1567434805,2345,2345,2345,2345,0
|
|
20240508,123400,1567434805,2345,2345,2345,2345,0
|
|
20240508,123300,1567434805,2345,2345,2345,2345,330
|
|
20240508,123200,1566660955,2345,2345,2345,2345,0
|
|
20240508,123100,1566660955,2345,2345,2345,2345,0
|
|
20240508,123000,1566660955,2345,2340,2345,2340,2333
|
|
20240508,122900,1561191735,2340,2340,2340,2340,0
|
|
20240508,122800,1561191735,2340,2340,2340,2340,588
|
|
20240508,122700,1559815815,2340,2340,2340,2340,382
|
|
20240508,122600,1558921935,2345,2345,2345,2345,1
|
|
20240508,122500,1558919590,2345,2345,2345,2345,25
|
|
20240508,122400,1558860965,2345,2345,2345,2340,190
|
|
20240508,122300,1558416295,2350,2350,2350,2350,0
|
|
20240508,122200,1558416295,2350,2340,2350,2340,201
|
|
20240508,122100,1557945945,2340,2345,2345,2340,1803
|
|
20240508,122000,1553726425,2345,2345,2345,2345,338
|
|
20240508,121900,1552933815,2340,2345,2345,2340,96
|
|
20240508,121800,1552708730,2345,2345,2345,2345,0
|
|
20240508,121700,1552708730,2345,2345,2345,2345,0
|
|
20240508,121600,1552708730,2345,2345,2345,2345,0
|
|
20240508,121500,1552708730,2345,2345,2345,2345,0
|
|
20240508,121400,1552708730,2345,2345,2345,2345,0
|
|
20240508,121300,1552708730,2345,2345,2345,2345,0
|
|
20240508,121200,1552708730,2345,2345,2345,2345,0
|
|
20240508,121100,1552708730,2345,2340,2345,2340,1123
|
|
20240508,121000,1550078410,2340,2340,2345,2340,1505
|
|
20240508,120900,1546555210,2345,2345,2345,2345,2100
|
|
20240508,120800,1541630710,2345,2345,2345,2345,130
|
|
20240508,120700,1541325860,2345,2345,2345,2345,373
|
|
20240508,120600,1540451175,2345,2345,2345,2345,0
|
|
20240508,120500,1540451175,2345,2345,2345,2345,5
|
|
20240508,120400,1540439450,2345,2345,2345,2345,0
|
|
20240508,120300,1540439450,2345,2345,2345,2345,550
|
|
20240508,120200,1539149700,2345,2345,2345,2345,13
|
|
20240508,120100,1539119215,2345,2345,2345,2345,0
|
|
20240508,120000,1539119215,2345,2340,2345,2340,3
|
|
20240508,115900,1539112185,2345,2345,2345,2345,500
|
|
20240508,115800,1537939685,2345,2345,2345,2345,3
|
|
20240508,115700,1537932650,2340,2340,2340,2340,647
|
|
20240508,115600,1536418670,2340,2340,2340,2340,99
|
|
20240508,115500,1536187010,2345,2345,2345,2345,0
|
|
20240508,115400,1536187010,2345,2345,2345,2345,1
|
|
20240508,115300,1536184665,2340,2340,2340,2340,0
|
|
20240508,115200,1536184665,2340,2340,2340,2340,337
|
|
20240508,115100,1535396085,2340,2340,2340,2340,25
|
|
20240508,115000,1535337585,2345,2340,2345,2340,6
|
|
20240508,114900,1535323540,2340,2345,2345,2340,3027
|
|
20240508,114800,1528240225,2340,2340,2340,2340,510
|
|
20240508,114700,1527046825,2340,2340,2340,2340,111
|
|
20240508,114600,1526787085,2340,2340,2340,2340,0
|
|
20240508,114500,1526787085,2340,2340,2340,2340,0
|
|
20240508,114400,1526787085,2340,2340,2340,2340,50
|
|
20240508,114300,1526670085,2345,2340,2345,2340,103
|
|
20240508,114200,1526429050,2345,2340,2345,2340,104
|
|
20240508,114100,1526185670,2340,2340,2340,2340,60
|
|
20240508,114000,1526045270,2340,2340,2340,2340,11
|
|
20240508,113900,1526019530,2340,2340,2345,2340,4
|
|
20240508,113800,1526010160,2335,2345,2345,2335,2929
|
|
20240508,113700,1519163335,2345,2345,2345,2345,80
|
|
20240508,113600,1518975735,2345,2345,2345,2345,50
|
|
20240508,113500,1518858485,2340,2340,2340,2340,3
|
|
20240508,113400,1518851465,2340,2340,2340,2340,3219
|
|
20240508,113300,1511319005,2345,2345,2345,2340,209
|
|
20240508,113200,1510829110,2345,2345,2345,2345,9
|
|
20240508,113100,1510808005,2340,2340,2340,2340,0
|
|
20240508,113000,1510808005,2340,2345,2345,2340,2354
|
|
20240508,112900,1505288805,2345,2345,2345,2345,3543
|
|
20240508,112800,1496980470,2345,2355,2355,2345,10979
|
|
20240508,112700,1471211600,2355,2350,2355,2350,544
|
|
20240508,112600,1469933080,2350,2355,2355,2350,1402
|
|
20240508,112500,1466638230,2355,2355,2355,2355,0
|
|
20240508,112400,1466638230,2355,2355,2355,2355,9
|
|
20240508,112300,1466617035,2350,2350,2350,2350,1181
|
|
20240508,112200,1463841685,2355,2355,2355,2355,37
|
|
20240508,112100,1463754550,2355,2355,2355,2355,236
|
|
20240508,112000,1463198770,2355,2350,2355,2350,1152
|
|
20240508,111900,1460491565,2350,2355,2355,2350,20136
|
|
20240508,111800,1413141845,2360,2360,2360,2360,0
|
|
20240508,111700,1413141845,2360,2360,2360,2360,1466
|
|
20240508,111600,1409682085,2365,2365,2365,2365,3
|
|
20240508,111500,1409674990,2365,2365,2365,2365,0
|
|
20240508,111400,1409674990,2365,2365,2365,2365,0
|
|
20240508,111300,1409674990,2365,2365,2365,2365,3
|
|
20240508,111200,1409667895,2360,2360,2370,2360,710
|
|
20240508,111100,1407991795,2365,2365,2365,2365,61
|
|
20240508,111000,1407847530,2365,2365,2365,2365,0
|
|
20240508,110900,1407847530,2365,2365,2365,2365,110
|
|
20240508,110800,1407587380,2365,2365,2365,2365,0
|
|
20240508,110700,1407587380,2365,2365,2365,2365,0
|
|
20240508,110600,1407587380,2365,2365,2365,2365,135
|
|
20240508,110500,1407268105,2365,2365,2365,2365,0
|
|
20240508,110400,1407268105,2365,2365,2365,2365,10
|
|
20240508,110300,1407244455,2365,2365,2365,2365,0
|
|
20240508,110200,1407244455,2365,2360,2365,2360,219
|
|
20240508,110100,1406727600,2360,2360,2360,2360,10
|
|
20240508,110000,1406704000,2360,2360,2360,2360,45
|
|
20240508,105900,1406597800,2360,2360,2365,2355,749
|
|
20240508,105800,1404830345,2355,2355,2355,2355,0
|
|
20240508,105700,1404830345,2355,2355,2355,2355,100
|
|
20240508,105600,1404594845,2360,2360,2360,2360,0
|
|
20240508,105500,1404594845,2360,2365,2365,2360,13652
|
|
20240508,105400,1372376050,2365,2365,2365,2365,2
|
|
20240508,105300,1372371320,2365,2365,2365,2365,223
|
|
20240508,105200,1371843925,2365,2360,2365,2360,1658
|
|
20240508,105100,1367930695,2365,2365,2365,2365,0
|
|
20240508,105000,1367930695,2365,2365,2365,2365,1
|
|
20240508,104900,1367928330,2360,2365,2365,2360,13
|
|
20240508,104800,1367897635,2360,2360,2360,2360,10
|
|
20240508,104700,1367874035,2360,2365,2365,2360,110
|
|
20240508,104600,1367614385,2355,2355,2355,2355,100
|
|
20240508,104500,1367378885,2355,2355,2365,2355,697
|
|
20240508,104400,1365737440,2360,2360,2360,2360,139
|
|
20240508,104300,1365409400,2360,2355,2360,2355,2333
|
|
20240508,104200,1359912235,2360,2360,2360,2360,32
|
|
20240508,104100,1359836715,2355,2355,2355,2355,1040
|
|
20240508,104000,1357387515,2355,2355,2360,2350,3775
|
|
20240508,103900,1348500345,2360,2360,2360,2360,37
|
|
20240508,103800,1348413025,2360,2360,2360,2360,0
|
|
20240508,103700,1348413025,2360,2360,2360,2355,140
|
|
20240508,103600,1348082710,2360,2355,2360,2350,1855
|
|
20240508,103500,1343714880,2355,2355,2355,2350,2796
|
|
20240508,103400,1337130330,2355,2360,2360,2355,922
|
|
20240508,103300,1334958510,2360,2360,2360,2360,24
|
|
20240508,103200,1334901870,2360,2355,2360,2355,924
|
|
20240508,103100,1332725645,2360,2360,2360,2360,2019
|
|
20240508,103000,1327960805,2360,2360,2360,2360,0
|
|
20240508,102900,1327960805,2360,2360,2360,2360,203
|
|
20240508,102800,1327481725,2360,2360,2360,2360,50
|
|
20240508,102700,1327363725,2360,2360,2360,2360,2796
|
|
20240508,102600,1320765165,2355,2350,2360,2345,4390
|
|
20240508,102500,1310451710,2345,2375,2375,2345,47669
|
|
20240508,102400,1198152955,2375,2390,2390,2365,11536
|
|
20240508,102300,1170776380,2375,2375,2390,2370,4715
|
|
20240508,102200,1159573525,2380,2375,2390,2375,2213
|
|
20240508,102100,1154307930,2385,2395,2400,2370,11924
|
|
20240508,102000,1125914440,2395,2400,2405,2385,11642
|
|
20240508,101900,1098042765,2395,2390,2400,2390,2306
|
|
20240508,101800,1092520460,2395,2390,2395,2385,13959
|
|
20240508,101700,1059098510,2385,2395,2395,2385,4665
|
|
20240508,101600,1047939860,2385,2400,2400,2380,4078
|
|
20240508,101500,1038206980,2400,2385,2400,2380,6257
|
|
20240508,101400,1023231855,2380,2385,2385,2375,3457
|
|
20240508,101300,1015013220,2380,2400,2400,2380,17129
|
|
20240508,101200,974129510,2395,2395,2410,2390,12364
|
|
20240508,101100,944459770,2410,2415,2415,2390,22145
|
|
20240508,101000,891314290,2410,2390,2415,2390,20885
|
|
20240508,100900,841073325,2395,2385,2395,2375,18302
|
|
20240508,100800,797491100,2385,2380,2385,2375,1341
|
|
20240508,100700,794293440,2385,2385,2385,2380,1776
|
|
20240508,100600,790065230,2380,2385,2390,2380,6002
|
|
20240508,100500,775763320,2390,2390,2390,2380,7296
|
|
20240508,100400,758347520,2390,2395,2395,2385,5817
|
|
20240508,100300,744449130,2395,2395,2395,2385,3546
|
|
20240508,100200,735973495,2390,2390,2395,2380,7581
|
|
20240508,100100,717861285,2385,2385,2390,2380,2556
|
|
20240508,100000,711764200,2385,2385,2390,2385,4038
|
|
20240508,095900,702133510,2390,2385,2390,2385,8136
|
|
20240508,095800,682715075,2385,2385,2390,2385,1898
|
|
20240508,095700,678182470,2385,2385,2385,2380,3328
|
|
20240508,095600,670249295,2385,2380,2385,2380,2343
|
|
20240508,095500,664663665,2385,2385,2385,2385,18
|
|
20240508,095400,664620735,2380,2385,2385,2380,3347
|
|
20240508,095300,656653525,2385,2380,2385,2380,1701
|
|
20240508,095200,652605030,2385,2385,2385,2385,2763
|
|
20240508,095100,646015275,2390,2385,2390,2385,246
|
|
20240508,095000,645427355,2390,2385,2390,2385,1732
|
|
20240508,094900,641291820,2385,2385,2385,2385,1393
|
|
20240508,094800,637969515,2385,2375,2390,2375,8419
|
|
20240508,094700,617914580,2375,2375,2380,2375,3114
|
|
20240508,094600,610505470,2375,2380,2380,2375,10579
|
|
20240508,094500,585327510,2380,2370,2380,2370,707
|
|
20240508,094400,583648840,2375,2375,2375,2375,14
|
|
20240508,094300,583615590,2370,2370,2370,2370,301
|
|
20240508,094200,582902220,2370,2370,2370,2370,1003
|
|
20240508,094100,580525110,2370,2370,2370,2370,5000
|
|
20240508,094000,568675110,2370,2370,2370,2370,3008
|
|
20240508,093900,561546150,2380,2380,2380,2380,4
|
|
20240508,093800,561536630,2370,2375,2375,2370,1193
|
|
20240508,093700,558708720,2375,2380,2380,2375,101
|
|
20240508,093600,558468840,2370,2375,2375,2370,2056
|
|
20240508,093500,553595840,2370,2380,2380,2370,461
|
|
20240508,093400,552503260,2370,2370,2370,2370,1054
|
|
20240508,093300,550005280,2370,2375,2375,2370,6354
|
|
20240508,093200,534946295,2375,2375,2380,2375,3952
|
|
20240508,093100,525557690,2375,2375,2375,2375,865
|
|
20240508,093000,523503315,2380,2380,2380,2380,34
|
|
20240508,092900,523422395,2375,2370,2375,2370,1216
|
|
20240508,092800,520539645,2375,2375,2375,2375,2300
|
|
20240508,092700,515077145,2375,2370,2375,2370,104
|
|
20240508,092600,514830650,2375,2370,2375,2370,2132
|
|
20240508,092500,509767800,2370,2370,2370,2370,24
|
|
20240508,092400,509710920,2365,2375,2375,2365,3440
|
|
20240508,092300,501573515,2375,2365,2375,2365,7030
|
|
20240508,092200,484947415,2370,2370,2370,2370,91
|
|
20240508,092100,484731745,2370,2380,2380,2370,140
|
|
20240508,092000,484398890,2380,2370,2380,2360,3531
|
|
20240508,091900,476023965,2370,2360,2370,2360,122
|
|
20240508,091800,475735835,2360,2365,2365,2360,1558
|
|
20240508,091700,472056955,2365,2365,2370,2365,7176
|
|
20240508,091600,455084610,2365,2370,2370,2365,7390
|
|
20240508,091500,437583360,2375,2375,2380,2375,541
|
|
20240508,091400,436297910,2375,2375,2375,2370,2589
|
|
20240508,091300,430152095,2375,2375,2375,2370,1429
|
|
20240508,091200,426758225,2375,2375,2375,2375,3589
|
|
20240508,091100,418234350,2380,2380,2385,2370,4381
|
|
20240508,091000,407830920,2380,2395,2395,2380,14989
|
|
20240508,090900,372042260,2395,2405,2410,2390,7175
|
|
20240508,090800,354815910,2410,2425,2425,2405,5601
|
|
20240508,090700,341303245,2425,2415,2425,2405,25677
|
|
20240508,090600,279254965,2415,2395,2415,2395,47513
|
|
20240508,090500,164863035,2390,2385,2400,2365,21081
|
|
20240508,090400,114530225,2390,2375,2390,2370,23495
|
|
20240508,090300,58544385,2370,2360,2370,2360,538
|
|
20240508,090200,57270415,2360,2365,2375,2360,1161
|
|
20240508,090100,54521730,2355,2370,2380,2355,11457
|
|
20240508,090000,27491320,2375,2370,2375,2350,11527
|