745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,212200,370539620,2320,2320,2320,2320,4168
|
|
20240509,212100,370539620,2320,2320,2320,2320,0
|
|
20240509,212000,370539620,2320,2320,2320,2320,0
|
|
20240509,211900,370539620,2320,2320,2320,2320,0
|
|
20240509,211800,370539620,2320,2320,2320,2320,0
|
|
20240509,211700,370539620,2320,2320,2320,2320,0
|
|
20240509,211600,370539620,2320,2320,2320,2320,0
|
|
20240509,211500,370539620,2320,2320,2320,2320,0
|
|
20240509,211400,370539620,2320,2320,2320,2320,0
|
|
20240509,211300,370539620,2320,2320,2320,2320,0
|
|
20240509,211200,370539620,2320,2320,2320,2320,0
|
|
20240509,211100,370539620,2320,2320,2320,2320,0
|
|
20240509,211000,370539620,2320,2320,2320,2320,0
|
|
20240509,210900,370539620,2320,2320,2320,2320,0
|
|
20240509,210800,370539620,2320,2320,2320,2320,0
|
|
20240509,210700,370539620,2320,2320,2320,2320,0
|
|
20240509,210600,370539620,2320,2320,2320,2320,0
|
|
20240509,210500,370539620,2320,2320,2320,2320,0
|
|
20240509,210400,370539620,2320,2320,2320,2320,0
|
|
20240509,210300,370539620,2320,2320,2320,2320,0
|
|
20240509,210200,370539620,2320,2320,2320,2320,0
|
|
20240509,210100,370539620,2320,2320,2320,2320,0
|
|
20240509,210000,370539620,2320,2320,2320,2320,0
|
|
20240509,205900,370539620,2320,2320,2320,2320,0
|
|
20240509,205800,370539620,2320,2320,2320,2320,0
|
|
20240509,205700,370539620,2320,2320,2320,2320,0
|
|
20240509,205600,370539620,2320,2320,2320,2320,0
|
|
20240509,205500,370539620,2320,2320,2320,2320,0
|
|
20240509,205400,370539620,2320,2320,2320,2320,0
|
|
20240509,205300,370539620,2320,2320,2320,2320,0
|
|
20240509,205200,370539620,2320,2320,2320,2320,4168
|
|
20240509,205100,370539620,2320,2320,2320,2320,0
|
|
20240509,205000,370539620,2320,2320,2320,2320,0
|
|
20240509,204900,370539620,2320,2320,2320,2320,0
|
|
20240509,204800,370539620,2320,2320,2320,2320,0
|
|
20240509,204700,370539620,2320,2320,2320,2320,0
|
|
20240509,204600,370539620,2320,2320,2320,2320,0
|
|
20240509,204500,370539620,2320,2320,2320,2320,0
|
|
20240509,204400,370539620,2320,2320,2320,2320,0
|
|
20240509,204300,370539620,2320,2320,2320,2320,0
|
|
20240509,204200,370539620,2320,2320,2320,2320,0
|
|
20240509,204100,370539620,2320,2320,2320,2320,0
|
|
20240509,204000,370539620,2320,2320,2320,2320,0
|
|
20240509,203900,370539620,2320,2320,2320,2320,0
|
|
20240509,203800,370539620,2320,2320,2320,2320,0
|
|
20240509,203700,370539620,2320,2320,2320,2320,0
|
|
20240509,203600,370539620,2320,2320,2320,2320,0
|
|
20240509,203500,370539620,2320,2320,2320,2320,0
|
|
20240509,203400,370539620,2320,2320,2320,2320,0
|
|
20240509,203300,370539620,2320,2320,2320,2320,0
|
|
20240509,203200,370539620,2320,2320,2320,2320,0
|
|
20240509,203100,370539620,2320,2320,2320,2320,0
|
|
20240509,203000,370539620,2320,2320,2320,2320,0
|
|
20240509,202900,370539620,2320,2320,2320,2320,0
|
|
20240509,202800,370539620,2320,2320,2320,2320,0
|
|
20240509,202700,370539620,2320,2320,2320,2320,0
|
|
20240509,202600,370539620,2320,2320,2320,2320,0
|
|
20240509,202500,370539620,2320,2320,2320,2320,0
|
|
20240509,202400,370539620,2320,2320,2320,2320,0
|
|
20240509,202300,370539620,2320,2320,2320,2320,0
|
|
20240509,202200,370539620,2320,2320,2320,2320,4168
|
|
20240509,202100,370539620,2320,2320,2320,2320,0
|
|
20240509,202000,370539620,2320,2320,2320,2320,0
|
|
20240509,201900,370539620,2320,2320,2320,2320,0
|
|
20240509,201800,370539620,2320,2320,2320,2320,0
|
|
20240509,201700,370539620,2320,2320,2320,2320,0
|
|
20240509,201600,370539620,2320,2320,2320,2320,0
|
|
20240509,201500,370539620,2320,2320,2320,2320,0
|
|
20240509,201400,370539620,2320,2320,2320,2320,0
|
|
20240509,201300,370539620,2320,2320,2320,2320,0
|
|
20240509,201200,370539620,2320,2320,2320,2320,0
|
|
20240509,201100,370539620,2320,2320,2320,2320,0
|
|
20240509,201000,370539620,2320,2320,2320,2320,0
|
|
20240509,200900,370539620,2320,2320,2320,2320,0
|
|
20240509,200800,370539620,2320,2320,2320,2320,0
|
|
20240509,200700,370539620,2320,2320,2320,2320,0
|
|
20240509,200600,370539620,2320,2320,2320,2320,0
|
|
20240509,200500,370539620,2320,2320,2320,2320,0
|
|
20240509,200400,370539620,2320,2320,2320,2320,0
|
|
20240509,200300,370539620,2320,2320,2320,2320,0
|
|
20240509,200200,370539620,2320,2320,2320,2320,0
|
|
20240509,200100,370539620,2320,2320,2320,2320,0
|
|
20240509,200000,370539620,2320,2320,2320,2320,0
|
|
20240509,195900,370539620,2320,2320,2320,2320,0
|
|
20240509,195800,370539620,2320,2320,2320,2320,0
|
|
20240509,195700,370539620,2320,2320,2320,2320,0
|
|
20240509,195600,370539620,2320,2320,2320,2320,0
|
|
20240509,195500,370539620,2320,2320,2320,2320,0
|
|
20240509,195400,370539620,2320,2320,2320,2320,0
|
|
20240509,195300,370539620,2320,2320,2320,2320,0
|
|
20240509,195200,370539620,2320,2320,2320,2320,4168
|
|
20240509,195100,370539620,2320,2320,2320,2320,0
|
|
20240509,195000,370539620,2320,2320,2320,2320,0
|
|
20240509,194900,370539620,2320,2320,2320,2320,0
|
|
20240509,194800,370539620,2320,2320,2320,2320,0
|
|
20240509,194700,370539620,2320,2320,2320,2320,0
|
|
20240509,194600,370539620,2320,2320,2320,2320,0
|
|
20240509,194500,370539620,2320,2320,2320,2320,0
|
|
20240509,194400,370539620,2320,2320,2320,2320,0
|
|
20240509,194300,370539620,2320,2320,2320,2320,0
|
|
20240509,194200,370539620,2320,2320,2320,2320,0
|
|
20240509,194100,370539620,2320,2320,2320,2320,0
|
|
20240509,194000,370539620,2320,2320,2320,2320,0
|
|
20240509,193900,370539620,2320,2320,2320,2320,0
|
|
20240509,193800,370539620,2320,2320,2320,2320,0
|
|
20240509,193700,370539620,2320,2320,2320,2320,0
|
|
20240509,193600,370539620,2320,2320,2320,2320,0
|
|
20240509,193500,370539620,2320,2320,2320,2320,0
|
|
20240509,193400,370539620,2320,2320,2320,2320,0
|
|
20240509,193300,370539620,2320,2320,2320,2320,0
|
|
20240509,193200,370539620,2320,2320,2320,2320,0
|
|
20240509,193100,370539620,2320,2320,2320,2320,0
|
|
20240509,193000,370539620,2320,2320,2320,2320,0
|
|
20240509,192900,370539620,2320,2320,2320,2320,0
|
|
20240509,192800,370539620,2320,2320,2320,2320,0
|
|
20240509,192700,370539620,2320,2320,2320,2320,0
|
|
20240509,192600,370539620,2320,2320,2320,2320,0
|
|
20240509,192500,370539620,2320,2320,2320,2320,0
|
|
20240509,192400,370539620,2320,2320,2320,2320,0
|
|
20240509,192300,370539620,2320,2320,2320,2320,0
|
|
20240509,192200,370539620,2320,2320,2320,2320,4168
|
|
20240509,192100,370539620,2320,2320,2320,2320,0
|
|
20240509,192000,370539620,2320,2320,2320,2320,0
|
|
20240509,191900,370539620,2320,2320,2320,2320,0
|
|
20240509,191800,370539620,2320,2320,2320,2320,0
|
|
20240509,191700,370539620,2320,2320,2320,2320,0
|
|
20240509,191600,370539620,2320,2320,2320,2320,0
|
|
20240509,191500,370539620,2320,2320,2320,2320,0
|
|
20240509,191400,370539620,2320,2320,2320,2320,0
|
|
20240509,191300,370539620,2320,2320,2320,2320,0
|
|
20240509,191200,370539620,2320,2320,2320,2320,0
|
|
20240509,191100,370539620,2320,2320,2320,2320,0
|
|
20240509,191000,370539620,2320,2320,2320,2320,0
|
|
20240509,190900,370539620,2320,2320,2320,2320,0
|
|
20240509,190800,370539620,2320,2320,2320,2320,0
|
|
20240509,190700,370539620,2320,2320,2320,2320,0
|
|
20240509,190600,370539620,2320,2320,2320,2320,0
|
|
20240509,190500,370539620,2320,2320,2320,2320,0
|
|
20240509,190400,370539620,2320,2320,2320,2320,0
|
|
20240509,190300,370539620,2320,2320,2320,2320,0
|
|
20240509,190200,370539620,2320,2320,2320,2320,0
|
|
20240509,190100,370539620,2320,2320,2320,2320,0
|
|
20240509,190000,370539620,2320,2320,2320,2320,0
|
|
20240509,185900,370539620,2320,2320,2320,2320,0
|
|
20240509,185800,370539620,2320,2320,2320,2320,0
|
|
20240509,185700,370539620,2320,2320,2320,2320,0
|
|
20240509,185600,370539620,2320,2320,2320,2320,0
|
|
20240509,185500,370539620,2320,2320,2320,2320,0
|
|
20240509,185400,370539620,2320,2320,2320,2320,0
|
|
20240509,185300,370539620,2320,2320,2320,2320,0
|
|
20240509,185200,370539620,2320,2320,2320,2320,4168
|
|
20240509,185100,370539620,2320,2320,2320,2320,0
|
|
20240509,185000,370539620,2320,2320,2320,2320,0
|
|
20240509,184900,370539620,2320,2320,2320,2320,0
|
|
20240509,184800,370539620,2320,2320,2320,2320,0
|
|
20240509,184700,370539620,2320,2320,2320,2320,0
|
|
20240509,184600,370539620,2320,2320,2320,2320,0
|
|
20240509,184500,370539620,2320,2320,2320,2320,0
|
|
20240509,184400,370539620,2320,2320,2320,2320,0
|
|
20240509,184300,370539620,2320,2320,2320,2320,0
|
|
20240509,184200,370539620,2320,2320,2320,2320,0
|
|
20240509,184100,370539620,2320,2320,2320,2320,0
|
|
20240509,184000,370539620,2320,2320,2320,2320,0
|
|
20240509,183900,370539620,2320,2320,2320,2320,0
|
|
20240509,183800,370539620,2320,2320,2320,2320,0
|
|
20240509,183700,370539620,2320,2320,2320,2320,0
|
|
20240509,183600,370539620,2320,2320,2320,2320,0
|
|
20240509,183500,370539620,2320,2320,2320,2320,0
|
|
20240509,183400,370539620,2320,2320,2320,2320,0
|
|
20240509,183300,370539620,2320,2320,2320,2320,0
|
|
20240509,183200,370539620,2320,2320,2320,2320,0
|
|
20240509,183100,370539620,2320,2320,2320,2320,0
|
|
20240509,183000,370539620,2320,2320,2320,2320,0
|
|
20240509,182900,370539620,2320,2320,2320,2320,0
|
|
20240509,182800,370539620,2320,2320,2320,2320,0
|
|
20240509,182700,370539620,2320,2320,2320,2320,0
|
|
20240509,182600,370539620,2320,2320,2320,2320,0
|
|
20240509,182500,370539620,2320,2320,2320,2320,0
|
|
20240509,182400,370539620,2320,2320,2320,2320,0
|
|
20240509,182300,370539620,2320,2320,2320,2320,0
|
|
20240509,182200,370539620,2320,2320,2320,2320,4168
|
|
20240509,182100,370539620,2320,2320,2320,2320,0
|
|
20240509,182000,370539620,2320,2320,2320,2320,0
|
|
20240509,181900,370539620,2320,2320,2320,2320,0
|
|
20240509,181800,370539620,2320,2320,2320,2320,0
|
|
20240509,181700,370539620,2320,2320,2320,2320,0
|
|
20240509,181600,370539620,2320,2320,2320,2320,0
|
|
20240509,181500,370539620,2320,2320,2320,2320,0
|
|
20240509,181400,370539620,2320,2320,2320,2320,0
|
|
20240509,181300,370539620,2320,2320,2320,2320,0
|
|
20240509,181200,370539620,2320,2320,2320,2320,0
|
|
20240509,181100,370539620,2320,2320,2320,2320,0
|
|
20240509,181000,370539620,2320,2320,2320,2320,0
|
|
20240509,180900,370539620,2320,2320,2320,2320,0
|
|
20240509,180800,370539620,2320,2320,2320,2320,0
|
|
20240509,180700,370539620,2320,2320,2320,2320,0
|
|
20240509,180600,370539620,2320,2320,2320,2320,0
|
|
20240509,180500,370539620,2320,2320,2320,2320,0
|
|
20240509,180400,370539620,2320,2320,2320,2320,0
|
|
20240509,180300,370539620,2320,2320,2320,2320,0
|
|
20240509,180200,370539620,2320,2320,2320,2320,0
|
|
20240509,180100,370539620,2320,2320,2320,2320,0
|
|
20240509,180000,370539620,2320,2320,2320,2320,0
|
|
20240509,175900,370539620,2320,2320,2320,2320,0
|
|
20240509,175800,370539620,2320,2320,2320,2320,0
|
|
20240509,175700,370539620,2320,2320,2320,2320,0
|
|
20240509,175600,370539620,2320,2320,2320,2320,0
|
|
20240509,175500,370539620,2320,2320,2320,2320,0
|
|
20240509,175400,370539620,2320,2320,2320,2320,0
|
|
20240509,175300,370539620,2320,2320,2320,2320,0
|
|
20240509,175200,370539620,2320,2320,2320,2320,4168
|
|
20240509,175100,370539620,2320,2320,2320,2320,0
|
|
20240509,175000,370539620,2320,2320,2320,2320,0
|
|
20240509,174900,370539620,2320,2320,2320,2320,0
|
|
20240509,174800,370539620,2320,2320,2320,2320,0
|
|
20240509,174700,370539620,2320,2320,2320,2320,0
|
|
20240509,174600,370539620,2320,2320,2320,2320,0
|
|
20240509,174500,370539620,2320,2320,2320,2320,0
|
|
20240509,174400,370539620,2320,2320,2320,2320,0
|
|
20240509,174300,370539620,2320,2320,2320,2320,0
|
|
20240509,174200,370539620,2320,2320,2320,2320,0
|
|
20240509,174100,370539620,2320,2320,2320,2320,0
|
|
20240509,174000,370539620,2320,2320,2320,2320,0
|
|
20240509,173900,370539620,2320,2320,2320,2320,0
|
|
20240509,173800,370539620,2320,2320,2320,2320,0
|
|
20240509,173700,370539620,2320,2320,2320,2320,0
|
|
20240509,173600,370539620,2320,2320,2320,2320,0
|
|
20240509,173500,370539620,2320,2320,2320,2320,0
|
|
20240509,173400,370539620,2320,2320,2320,2320,0
|
|
20240509,173300,370539620,2320,2320,2320,2320,0
|
|
20240509,173200,370539620,2320,2320,2320,2320,0
|
|
20240509,173100,370539620,2320,2320,2320,2320,0
|
|
20240509,173000,370539620,2320,2320,2320,2320,0
|
|
20240509,172900,370539620,2320,2320,2320,2320,0
|
|
20240509,172800,370539620,2320,2320,2320,2320,0
|
|
20240509,172700,370539620,2320,2320,2320,2320,0
|
|
20240509,172600,370539620,2320,2320,2320,2320,0
|
|
20240509,172500,370539620,2320,2320,2320,2320,0
|
|
20240509,172400,370539620,2320,2320,2320,2320,0
|
|
20240509,172300,370539620,2320,2320,2320,2320,0
|
|
20240509,172200,370539620,2320,2320,2320,2320,4168
|
|
20240509,172100,370539620,2320,2320,2320,2320,0
|
|
20240509,172000,370539620,2320,2320,2320,2320,0
|
|
20240509,171900,370539620,2320,2320,2320,2320,0
|
|
20240509,171800,370539620,2320,2320,2320,2320,0
|
|
20240509,171700,370539620,2320,2320,2320,2320,0
|
|
20240509,171600,370539620,2320,2320,2320,2320,0
|
|
20240509,171500,370539620,2320,2320,2320,2320,0
|
|
20240509,171400,370539620,2320,2320,2320,2320,0
|
|
20240509,171300,370539620,2320,2320,2320,2320,0
|
|
20240509,171200,370539620,2320,2320,2320,2320,0
|
|
20240509,171100,370539620,2320,2320,2320,2320,0
|
|
20240509,171000,370539620,2320,2320,2320,2320,0
|
|
20240509,170900,370539620,2320,2320,2320,2320,0
|
|
20240509,170800,370539620,2320,2320,2320,2320,0
|
|
20240509,170700,370539620,2320,2320,2320,2320,0
|
|
20240509,170600,370539620,2320,2320,2320,2320,0
|
|
20240509,170500,370539620,2320,2320,2320,2320,0
|
|
20240509,170400,370539620,2320,2320,2320,2320,0
|
|
20240509,170300,370539620,2320,2320,2320,2320,0
|
|
20240509,170200,370539620,2320,2320,2320,2320,0
|
|
20240509,170100,370539620,2320,2320,2320,2320,0
|
|
20240509,170000,370539620,2320,2320,2320,2320,0
|
|
20240509,165900,370539620,2320,2320,2320,2320,0
|
|
20240509,165800,370539620,2320,2320,2320,2320,0
|
|
20240509,165700,370539620,2320,2320,2320,2320,0
|
|
20240509,165600,370539620,2320,2320,2320,2320,0
|
|
20240509,165500,370539620,2320,2320,2320,2320,0
|
|
20240509,165400,370539620,2320,2320,2320,2320,0
|
|
20240509,165300,370539620,2320,2320,2320,2320,0
|
|
20240509,165200,370539620,2320,2320,2320,2320,4168
|
|
20240509,165100,370539620,2320,2320,2320,2320,0
|
|
20240509,165000,370539620,2320,2320,2320,2320,0
|
|
20240509,164900,370539620,2320,2320,2320,2320,0
|
|
20240509,164800,370539620,2320,2320,2320,2320,0
|
|
20240509,164700,370539620,2320,2320,2320,2320,0
|
|
20240509,164600,370539620,2320,2320,2320,2320,0
|
|
20240509,164500,370539620,2320,2320,2320,2320,0
|
|
20240509,164400,370539620,2320,2320,2320,2320,0
|
|
20240509,164300,370539620,2320,2320,2320,2320,0
|
|
20240509,164200,370539620,2320,2320,2320,2320,0
|
|
20240509,164100,370539620,2320,2320,2320,2320,0
|
|
20240509,164000,370539620,2320,2320,2320,2320,0
|
|
20240509,163900,370539620,2320,2320,2320,2320,0
|
|
20240509,163800,370539620,2320,2320,2320,2320,0
|
|
20240509,163700,370539620,2320,2320,2320,2320,0
|
|
20240509,163600,370539620,2320,2320,2320,2320,0
|
|
20240509,163500,370539620,2320,2320,2320,2320,0
|
|
20240509,163400,370539620,2320,2320,2320,2320,0
|
|
20240509,163300,370539620,2320,2320,2320,2320,0
|
|
20240509,163200,370539620,2320,2320,2320,2320,0
|
|
20240509,163100,370539620,2320,2320,2320,2320,0
|
|
20240509,163000,370539620,2320,2320,2320,2320,0
|
|
20240509,162900,370539620,2320,2320,2320,2320,0
|
|
20240509,162800,370539620,2320,2320,2320,2320,0
|
|
20240509,162700,370539620,2320,2320,2320,2320,0
|
|
20240509,162600,370539620,2320,2320,2320,2320,0
|
|
20240509,162500,370539620,2320,2320,2320,2320,0
|
|
20240509,162400,370539620,2320,2320,2320,2320,0
|
|
20240509,162300,370539620,2320,2320,2320,2320,0
|
|
20240509,162200,370539620,2320,2320,2320,2320,4168
|
|
20240509,162100,370539620,2320,2320,2320,2320,0
|
|
20240509,162000,370539620,2320,2320,2320,2320,0
|
|
20240509,161900,370539620,2320,2320,2320,2320,0
|
|
20240509,161800,370539620,2320,2320,2320,2320,0
|
|
20240509,161700,370539620,2320,2320,2320,2320,0
|
|
20240509,161600,370539620,2320,2320,2320,2320,0
|
|
20240509,161500,370539620,2320,2320,2320,2320,0
|
|
20240509,161400,370539620,2320,2320,2320,2320,0
|
|
20240509,161300,370539620,2320,2320,2320,2320,0
|
|
20240509,161200,370539620,2320,2320,2320,2320,0
|
|
20240509,161100,370539620,2320,2320,2320,2320,0
|
|
20240509,161000,370539620,2320,2320,2320,2320,0
|
|
20240509,160900,370539620,2320,2320,2320,2320,0
|
|
20240509,160800,370539620,2320,2320,2320,2320,0
|
|
20240509,160700,370539620,2320,2320,2320,2320,0
|
|
20240509,160600,370539620,2320,2320,2320,2320,0
|
|
20240509,160500,370539620,2320,2320,2320,2320,0
|
|
20240509,160400,370539620,2320,2320,2320,2320,0
|
|
20240509,160300,370539620,2320,2320,2320,2320,0
|
|
20240509,160200,370539620,2320,2320,2320,2320,0
|
|
20240509,160100,370539620,2320,2320,2320,2320,0
|
|
20240509,160000,370539620,2320,2320,2320,2320,0
|
|
20240509,155900,370539620,2320,2320,2320,2320,0
|
|
20240509,155800,370539620,2320,2320,2320,2320,0
|
|
20240509,155700,370539620,2320,2320,2320,2320,0
|
|
20240509,155600,370539620,2320,2320,2320,2320,0
|
|
20240509,155500,370539620,2320,2320,2320,2320,0
|
|
20240509,155400,370539620,2320,2320,2320,2320,0
|
|
20240509,155300,370539620,2320,2320,2320,2320,0
|
|
20240509,155200,370539620,2320,2320,2320,2320,4168
|
|
20240509,155100,370539620,2320,2320,2320,2320,0
|
|
20240509,155000,370539620,2320,2320,2320,2320,0
|
|
20240509,154900,370539620,2320,2320,2320,2320,0
|
|
20240509,154800,370539620,2320,2320,2320,2320,0
|
|
20240509,154700,370539620,2320,2320,2320,2320,0
|
|
20240509,154600,370539620,2320,2320,2320,2320,0
|
|
20240509,154500,370539620,2320,2320,2320,2320,0
|
|
20240509,154400,370539620,2320,2320,2320,2320,0
|
|
20240509,154300,370539620,2320,2320,2320,2320,0
|
|
20240509,154200,370539620,2320,2320,2320,2320,0
|
|
20240509,154100,370539620,2320,2320,2320,2320,0
|
|
20240509,154000,370539620,2320,2320,2320,2320,0
|
|
20240509,153900,370539620,2320,2320,2320,2320,0
|
|
20240509,153800,370539620,2320,2320,2320,2320,0
|
|
20240509,153700,370539620,2320,2320,2320,2320,0
|
|
20240509,153600,370539620,2320,2320,2320,2320,0
|
|
20240509,153500,370539620,2320,2320,2320,2320,0
|
|
20240509,153400,370539620,2320,2320,2320,2320,0
|
|
20240509,153300,370539620,2320,2320,2320,2320,0
|
|
20240509,153200,370539620,2320,2320,2320,2320,0
|
|
20240509,153100,370539620,2320,2320,2320,2320,0
|
|
20240509,153000,370539620,2320,2320,2320,2320,4168
|
|
20240509,152900,360869860,2320,2320,2320,2320,0
|
|
20240509,152800,360869860,2320,2320,2320,2320,0
|
|
20240509,152700,360869860,2320,2320,2320,2320,0
|
|
20240509,152600,360869860,2320,2320,2320,2320,0
|
|
20240509,152500,360869860,2320,2320,2320,2320,0
|
|
20240509,152400,360869860,2320,2320,2320,2320,0
|
|
20240509,152300,360869860,2320,2320,2320,2320,0
|
|
20240509,152200,360869860,2320,2320,2320,2320,0
|
|
20240509,152100,360869860,2320,2320,2320,2320,0
|
|
20240509,152000,360869860,2320,2320,2320,2320,0
|
|
20240509,151900,360869860,2320,2315,2320,2315,411
|
|
20240509,151800,359918380,2315,2315,2315,2315,1
|
|
20240509,151700,359916065,2305,2315,2315,2305,343
|
|
20240509,151600,359125380,2320,2315,2320,2300,7835
|
|
20240509,151500,341079670,2320,2320,2320,2320,5
|
|
20240509,151400,341068070,2320,2315,2320,2315,91
|
|
20240509,151300,340857150,2320,2315,2320,2310,3001
|
|
20240509,151200,333924555,2320,2315,2320,2310,67
|
|
20240509,151100,333769445,2310,2315,2315,2310,183
|
|
20240509,151000,333345995,2315,2320,2320,2315,217
|
|
20240509,150900,332843590,2320,2315,2320,2315,39
|
|
20240509,150800,332753300,2320,2320,2320,2320,10
|
|
20240509,150700,332730100,2320,2315,2320,2315,13
|
|
20240509,150600,332699960,2320,2315,2320,2315,40
|
|
20240509,150500,332607355,2320,2320,2320,2320,0
|
|
20240509,150400,332607355,2320,2315,2320,2315,31
|
|
20240509,150300,332535585,2315,2315,2315,2315,24
|
|
20240509,150200,332480025,2315,2315,2315,2315,1
|
|
20240509,150100,332477710,2315,2315,2315,2315,22
|
|
20240509,150000,332426780,2320,2320,2320,2320,0
|
|
20240509,145900,332426780,2320,2320,2320,2320,1
|
|
20240509,145800,332424460,2315,2320,2320,2315,6
|
|
20240509,145700,332410560,2325,2325,2325,2325,0
|
|
20240509,145600,332410560,2325,2325,2325,2320,41
|
|
20240509,145500,332315430,2320,2320,2320,2320,151
|
|
20240509,145400,331965110,2305,2310,2310,2305,321
|
|
20240509,145300,331225155,2315,2320,2320,2315,220
|
|
20240509,145200,330715845,2310,2320,2320,2310,80
|
|
20240509,145100,330531035,2305,2315,2320,2305,1535
|
|
20240509,145000,326984830,2320,2320,2325,2320,175
|
|
20240509,144900,326578815,2320,2320,2320,2320,1
|
|
20240509,144800,326576495,2315,2320,2320,2315,39
|
|
20240509,144700,326486205,2310,2310,2310,2310,0
|
|
20240509,144600,326486205,2310,2315,2315,2310,187
|
|
20240509,144500,326054195,2325,2310,2325,2310,340
|
|
20240509,144400,325268390,2325,2325,2325,2325,0
|
|
20240509,144300,325268390,2325,2325,2325,2325,0
|
|
20240509,144200,325268390,2325,2315,2325,2310,1181
|
|
20240509,144100,322539320,2325,2320,2325,2320,200
|
|
20240509,144000,322075080,2320,2315,2320,2315,39
|
|
20240509,143900,321984790,2320,2320,2320,2320,52
|
|
20240509,143800,321864150,2320,2315,2320,2315,43
|
|
20240509,143700,321764600,2315,2320,2320,2315,46
|
|
20240509,143600,321658075,2320,2320,2320,2320,0
|
|
20240509,143500,321658075,2320,2315,2320,2315,39
|
|
20240509,143400,321567785,2320,2320,2320,2320,0
|
|
20240509,143300,321567785,2320,2320,2320,2320,0
|
|
20240509,143200,321567785,2320,2315,2320,2315,41
|
|
20240509,143100,321472865,2320,2320,2320,2320,0
|
|
20240509,143000,321472865,2320,2315,2320,2315,39
|
|
20240509,142900,321382575,2320,2320,2320,2320,0
|
|
20240509,142800,321382575,2320,2320,2320,2320,3
|
|
20240509,142700,321375615,2320,2315,2320,2315,251
|
|
20240509,142600,320794490,2320,2315,2320,2315,859
|
|
20240509,142500,318805900,2320,2320,2320,2320,55
|
|
20240509,142400,318678300,2320,2320,2320,2320,71
|
|
20240509,142300,318513580,2315,2320,2320,2315,235
|
|
20240509,142200,317968480,2320,2315,2320,2315,56
|
|
20240509,142100,317838835,2320,2315,2320,2315,55
|
|
20240509,142000,317711460,2320,2320,2320,2320,1
|
|
20240509,141900,317709140,2315,2320,2320,2315,99
|
|
20240509,141800,317479650,2325,2325,2325,2325,196
|
|
20240509,141700,317023950,2325,2325,2325,2325,1
|
|
20240509,141600,317021625,2320,2320,2320,2320,38
|
|
20240509,141500,316933465,2325,2325,2325,2325,3
|
|
20240509,141400,316926490,2325,2315,2325,2315,53
|
|
20240509,141300,316803720,2320,2320,2320,2320,104
|
|
20240509,141200,316562440,2320,2320,2320,2320,2
|
|
20240509,141100,316557800,2320,2315,2320,2315,39
|
|
20240509,141000,316467510,2320,2320,2320,2320,0
|
|
20240509,140900,316467510,2320,2315,2320,2315,40
|
|
20240509,140800,316374905,2320,2320,2320,2320,1
|
|
20240509,140700,316372585,2325,2325,2325,2325,0
|
|
20240509,140600,316372585,2325,2325,2325,2325,1
|
|
20240509,140500,316370260,2315,2315,2315,2315,400
|
|
20240509,140400,315444260,2320,2320,2325,2320,488
|
|
20240509,140300,314312095,2320,2325,2325,2320,40
|
|
20240509,140200,314219290,2320,2320,2325,2320,239
|
|
20240509,140100,313664805,2325,2325,2325,2325,0
|
|
20240509,140000,313664805,2325,2320,2325,2320,29
|
|
20240509,135900,313597520,2320,2320,2320,2320,1
|
|
20240509,135800,313595200,2315,2325,2325,2315,361
|
|
20240509,135700,312759425,2320,2325,2325,2320,11
|
|
20240509,135600,312733900,2325,2315,2325,2315,4
|
|
20240509,135500,312724610,2330,2320,2330,2320,632
|
|
20240509,135400,311258360,2320,2320,2320,2320,0
|
|
20240509,135300,311258360,2320,2315,2320,2315,40
|
|
20240509,135200,311165755,2320,2315,2320,2315,34
|
|
20240509,135100,311087040,2310,2310,2310,2310,30
|
|
20240509,135000,311017740,2315,2315,2315,2315,5
|
|
20240509,134900,311006165,2320,2320,2320,2320,1
|
|
20240509,134800,311003845,2315,2315,2315,2315,39
|
|
20240509,134700,310913560,2320,2320,2320,2320,0
|
|
20240509,134600,310913560,2320,2320,2320,2320,1
|
|
20240509,134500,310911240,2315,2315,2315,2315,38
|
|
20240509,134400,310823270,2320,2320,2320,2320,0
|
|
20240509,134300,310823270,2320,2315,2320,2315,39
|
|
20240509,134200,310732980,2320,2320,2320,2320,0
|
|
20240509,134100,310732980,2320,2320,2320,2320,0
|
|
20240509,134000,310732980,2320,2320,2320,2320,3
|
|
20240509,133900,310726020,2330,2330,2330,2330,50
|
|
20240509,133800,310609520,2330,2330,2330,2320,7
|
|
20240509,133700,310593260,2325,2315,2325,2315,721
|
|
20240509,133600,308917605,2320,2320,2320,2320,0
|
|
20240509,133500,308917605,2320,2315,2320,2315,40
|
|
20240509,133400,308825000,2325,2325,2325,2325,0
|
|
20240509,133300,308825000,2325,2325,2325,2325,0
|
|
20240509,133200,308825000,2325,2325,2325,2325,1
|
|
20240509,133100,308822675,2325,2320,2325,2320,264
|
|
20240509,133000,308210190,2320,2315,2320,2315,429
|
|
20240509,132900,307215105,2320,2320,2320,2320,1
|
|
20240509,132800,307212785,2305,2305,2305,2305,0
|
|
20240509,132700,307212785,2305,2310,2310,2305,13100
|
|
20240509,132600,276976460,2310,2310,2310,2310,3827
|
|
20240509,132500,268136090,2310,2310,2310,2310,436
|
|
20240509,132400,267128930,2310,2315,2315,2310,857
|
|
20240509,132300,265145170,2315,2315,2315,2315,4497
|
|
20240509,132200,254734615,2320,2320,2320,2320,5
|
|
20240509,132100,254723015,2325,2320,2325,2320,67
|
|
20240509,132000,254567405,2315,2320,2320,2315,1205
|
|
20240509,131900,251777820,2320,2320,2320,2315,55
|
|
20240509,131800,251650415,2320,2320,2320,2320,36
|
|
20240509,131700,251566895,2315,2315,2315,2315,22
|
|
20240509,131600,251515965,2315,2315,2315,2315,38
|
|
20240509,131500,251427995,2315,2315,2315,2315,222
|
|
20240509,131400,250914065,2320,2315,2320,2315,139
|
|
20240509,131300,250592275,2320,2320,2320,2320,0
|
|
20240509,131200,250592275,2320,2320,2320,2320,0
|
|
20240509,131100,250592275,2320,2320,2320,2315,83
|
|
20240509,131000,250400070,2325,2325,2325,2325,2
|
|
20240509,130900,250395420,2315,2320,2320,2315,1038
|
|
20240509,130800,247991940,2325,2325,2325,2325,1
|
|
20240509,130700,247989615,2320,2320,2320,2320,76
|
|
20240509,130600,247813295,2320,2315,2320,2315,43
|
|
20240509,130500,247713730,2320,2320,2320,2320,1
|
|
20240509,130400,247711410,2320,2320,2320,2320,0
|
|
20240509,130300,247711410,2320,2320,2320,2320,4
|
|
20240509,130200,247702130,2325,2325,2325,2325,0
|
|
20240509,130100,247702130,2325,2325,2325,2325,0
|
|
20240509,130000,247702130,2325,2325,2325,2325,0
|
|
20240509,125900,247702130,2325,2325,2325,2315,1852
|
|
20240509,125800,243404770,2325,2325,2325,2325,38
|
|
20240509,125700,243316420,2330,2330,2330,2330,0
|
|
20240509,125600,243316420,2330,2325,2330,2325,40
|
|
20240509,125500,243223415,2325,2325,2325,2325,1443
|
|
20240509,125400,239868440,2330,2330,2330,2330,1
|
|
20240509,125300,239866110,2325,2325,2325,2325,38
|
|
20240509,125200,239777760,2330,2330,2330,2330,0
|
|
20240509,125100,239777760,2330,2325,2330,2325,143
|
|
20240509,125000,239444785,2330,2330,2330,2330,1
|
|
20240509,124900,239442455,2325,2325,2325,2325,301
|
|
20240509,124800,238742630,2320,2320,2320,2320,38
|
|
20240509,124700,238654470,2325,2325,2325,2325,0
|
|
20240509,124600,238654470,2325,2325,2325,2325,8
|
|
20240509,124500,238635870,2320,2325,2325,2320,39
|
|
20240509,124400,238545385,2320,2320,2320,2320,19
|
|
20240509,124300,238501305,2320,2320,2320,2320,20
|
|
20240509,124200,238454905,2320,2320,2320,2320,38
|
|
20240509,124100,238366745,2325,2325,2325,2325,0
|
|
20240509,124000,238366745,2325,2325,2325,2325,0
|
|
20240509,123900,238366745,2325,2325,2325,2325,18
|
|
20240509,123800,238324895,2325,2325,2325,2325,0
|
|
20240509,123700,238324895,2325,2320,2325,2320,40
|
|
20240509,123600,238232090,2325,2320,2325,2320,46
|
|
20240509,123500,238125345,2320,2320,2320,2320,97
|
|
20240509,123400,237900305,2320,2320,2320,2320,0
|
|
20240509,123300,237900305,2320,2320,2320,2320,0
|
|
20240509,123200,237900305,2320,2320,2320,2320,39
|
|
20240509,123100,237809825,2320,2320,2320,2320,0
|
|
20240509,123000,237809825,2320,2320,2320,2320,0
|
|
20240509,122900,237809825,2320,2320,2320,2320,38
|
|
20240509,122800,237721665,2320,2320,2320,2320,0
|
|
20240509,122700,237721665,2320,2315,2320,2315,108
|
|
20240509,122600,237471300,2315,2315,2315,2315,19
|
|
20240509,122500,237427315,2315,2315,2315,2315,300
|
|
20240509,122400,236732815,2315,2315,2315,2315,1141
|
|
20240509,122300,234091400,2315,2315,2315,2315,4
|
|
20240509,122200,234082140,2320,2325,2325,2320,21
|
|
20240509,122100,234033415,2325,2325,2325,2325,2
|
|
20240509,122000,234028765,2320,2320,2320,2320,0
|
|
20240509,121900,234028765,2320,2325,2325,2320,39
|
|
20240509,121800,233938280,2325,2325,2325,2325,0
|
|
20240509,121700,233938280,2325,2325,2325,2325,34
|
|
20240509,121600,233859230,2320,2320,2320,2320,39
|
|
20240509,121500,233768750,2320,2320,2320,2320,0
|
|
20240509,121400,233768750,2320,2320,2320,2320,38
|
|
20240509,121300,233680590,2320,2320,2320,2320,873
|
|
20240509,121200,231655230,2320,2320,2320,2320,0
|
|
20240509,121100,231655230,2320,2320,2320,2320,38
|
|
20240509,121000,231567070,2320,2320,2320,2320,0
|
|
20240509,120900,231567070,2320,2320,2320,2320,89
|
|
20240509,120800,231360590,2320,2320,2320,2320,0
|
|
20240509,120700,231360590,2320,2320,2320,2320,28
|
|
20240509,120600,231295630,2320,2320,2320,2320,10
|
|
20240509,120500,231272430,2325,2325,2325,2325,0
|
|
20240509,120400,231272430,2325,2320,2325,2320,40
|
|
20240509,120300,231179625,2325,2320,2325,2320,13
|
|
20240509,120200,231149460,2320,2320,2320,2320,20
|
|
20240509,120100,231103060,2315,2315,2315,2315,252
|
|
20240509,120000,230519680,2320,2320,2320,2320,0
|
|
20240509,115900,230519680,2320,2320,2320,2320,5
|
|
20240509,115800,230508080,2315,2315,2315,2315,40
|
|
20240509,115700,230415480,2315,2315,2315,2315,0
|
|
20240509,115600,230415480,2315,2315,2315,2315,38
|
|
20240509,115500,230327510,2320,2320,2320,2320,0
|
|
20240509,115400,230327510,2320,2315,2320,2315,12
|
|
20240509,115300,230299720,2315,2315,2315,2315,0
|
|
20240509,115200,230299720,2315,2315,2315,2315,1526
|
|
20240509,115100,226767030,2315,2315,2320,2315,3564
|
|
20240509,115000,218516120,2320,2320,2320,2320,0
|
|
20240509,114900,218516120,2320,2320,2320,2320,39
|
|
20240509,114800,218425640,2315,2315,2315,2315,9
|
|
20240509,114700,218404805,2315,2320,2320,2315,605
|
|
20240509,114600,217002150,2320,2320,2320,2320,0
|
|
20240509,114500,217002150,2320,2320,2320,2320,38
|
|
20240509,114400,216913990,2325,2325,2325,2325,1
|
|
20240509,114300,216911665,2325,2315,2325,2315,338
|
|
20240509,114200,216127530,2320,2320,2320,2320,50
|
|
20240509,114100,216011530,2320,2320,2320,2320,0
|
|
20240509,114000,216011530,2320,2320,2320,2315,122
|
|
20240509,113900,215728780,2315,2315,2315,2315,0
|
|
20240509,113800,215728780,2315,2315,2315,2315,0
|
|
20240509,113700,215728780,2315,2320,2320,2315,39
|
|
20240509,113600,215638490,2315,2315,2315,2315,0
|
|
20240509,113500,215638490,2315,2315,2315,2315,39
|
|
20240509,113400,215548205,2320,2320,2320,2320,1
|
|
20240509,113300,215545885,2315,2315,2315,2315,0
|
|
20240509,113200,215545885,2315,2315,2315,2315,38
|
|
20240509,113100,215457915,2315,2320,2320,2315,611
|
|
20240509,113000,214043445,2315,2315,2315,2315,120
|
|
20240509,112900,213765645,2315,2325,2325,2315,216
|
|
20240509,112800,213264705,2320,2320,2320,2320,0
|
|
20240509,112700,213264705,2320,2320,2320,2320,38
|
|
20240509,112600,213176545,2330,2330,2330,2330,0
|
|
20240509,112500,213176545,2330,2330,2330,2330,0
|
|
20240509,112400,213176545,2330,2335,2335,2330,92
|
|
20240509,112300,212961935,2335,2325,2335,2325,100
|
|
20240509,112200,212729350,2320,2320,2320,2320,38
|
|
20240509,112100,212641190,2320,2320,2320,2320,100
|
|
20240509,112000,212409190,2320,2320,2320,2320,0
|
|
20240509,111900,212409190,2320,2320,2320,2320,39
|
|
20240509,111800,212318710,2325,2325,2325,2325,0
|
|
20240509,111700,212318710,2325,2325,2325,2325,1
|
|
20240509,111600,212316385,2320,2320,2320,2320,38
|
|
20240509,111500,212228225,2325,2325,2325,2325,3
|
|
20240509,111400,212221250,2325,2320,2325,2320,40
|
|
20240509,111300,212128445,2325,2325,2325,2325,0
|
|
20240509,111200,212128445,2325,2320,2325,2320,7
|
|
20240509,111100,212112200,2325,2320,2325,2320,40
|
|
20240509,111000,212019395,2320,2315,2320,2315,2197
|
|
20240509,110900,206922380,2315,2315,2315,2315,38
|
|
20240509,110800,206834410,2320,2320,2320,2320,4
|
|
20240509,110700,206825130,2315,2315,2315,2315,252
|
|
20240509,110600,206241750,2315,2315,2315,2315,39
|
|
20240509,110500,206151465,2320,2320,2320,2320,0
|
|
20240509,110400,206151465,2320,2320,2320,2320,0
|
|
20240509,110300,206151465,2320,2315,2320,2315,39
|
|
20240509,110200,206061175,2315,2315,2315,2315,0
|
|
20240509,110100,206061175,2315,2315,2315,2315,39
|
|
20240509,110000,205970890,2310,2310,2310,2310,0
|
|
20240509,105900,205970890,2310,2310,2320,2310,65
|
|
20240509,105800,205820620,2330,2310,2330,2310,3
|
|
20240509,105700,205813650,2310,2325,2325,2310,70
|
|
20240509,105600,205651350,2325,2320,2325,2310,11219
|
|
20240509,105500,179687450,2320,2320,2320,2320,20
|
|
20240509,105400,179641050,2330,2325,2330,2325,21
|
|
20240509,105300,179592220,2325,2325,2325,2325,18
|
|
20240509,105200,179550370,2325,2325,2325,2325,227
|
|
20240509,105100,179022595,2325,2320,2330,2320,106
|
|
20240509,105000,178775970,2320,2320,2320,2320,39
|
|
20240509,104900,178685490,2325,2325,2325,2325,1
|
|
20240509,104800,178683165,2320,2320,2320,2320,1488
|
|
20240509,104700,175231005,2325,2325,2325,2325,184
|
|
20240509,104600,174803205,2325,2325,2325,2325,41
|
|
20240509,104500,174707880,2325,2325,2325,2325,363
|
|
20240509,104400,173863905,2325,2325,2325,2325,0
|
|
20240509,104300,173863905,2325,2325,2325,2325,69
|
|
20240509,104200,173703480,2325,2330,2330,2325,43
|
|
20240509,104100,173603480,2325,2325,2325,2325,124
|
|
20240509,104000,173315180,2325,2320,2325,2320,167
|
|
20240509,103900,172927095,2325,2325,2325,2325,2
|
|
20240509,103800,172922445,2320,2320,2320,2320,4000
|
|
20240509,103700,163642445,2325,2325,2325,2325,59
|
|
20240509,103600,163505270,2325,2325,2325,2325,10
|
|
20240509,103500,163482020,2325,2325,2325,2325,5
|
|
20240509,103400,163470395,2325,2325,2325,2325,0
|
|
20240509,103300,163470395,2325,2325,2325,2325,0
|
|
20240509,103200,163470395,2325,2320,2325,2315,2050
|
|
20240509,103100,158723230,2320,2320,2320,2320,99
|
|
20240509,103000,158493550,2320,2320,2320,2320,1000
|
|
20240509,102900,156173550,2320,2320,2320,2320,0
|
|
20240509,102800,156173550,2320,2320,2320,2320,2270
|
|
20240509,102700,150907150,2320,2325,2325,2320,2767
|
|
20240509,102600,144487470,2325,2335,2335,2325,2541
|
|
20240509,102500,138579235,2335,2335,2335,2335,13
|
|
20240509,102400,138548880,2330,2335,2335,2330,183
|
|
20240509,102300,138122485,2330,2330,2330,2330,0
|
|
20240509,102200,138122485,2330,2330,2330,2330,39
|
|
20240509,102100,138031615,2325,2325,2325,2325,0
|
|
20240509,102000,138031615,2325,2330,2330,2325,41
|
|
20240509,101900,137936100,2325,2325,2325,2325,0
|
|
20240509,101800,137936100,2325,2325,2325,2325,0
|
|
20240509,101700,137936100,2325,2330,2335,2325,1089
|
|
20240509,101600,135403725,2330,2330,2335,2330,625
|
|
20240509,101500,133947230,2330,2330,2330,2330,0
|
|
20240509,101400,133947230,2330,2335,2335,2330,245
|
|
20240509,101300,133375160,2335,2335,2335,2335,1
|
|
20240509,101200,133372825,2325,2325,2325,2325,1886
|
|
20240509,101100,128987875,2325,2325,2325,2325,38
|
|
20240509,101000,128899525,2330,2330,2330,2330,1
|
|
20240509,100900,128897195,2330,2325,2330,2325,89
|
|
20240509,100800,128690020,2330,2325,2330,2320,2001
|
|
20240509,100700,124045180,2335,2335,2335,2335,0
|
|
20240509,100600,124045180,2335,2335,2335,2335,1
|
|
20240509,100500,124042845,2320,2335,2335,2320,532
|
|
20240509,100400,122808560,2325,2325,2325,2325,1500
|
|
20240509,100300,119321060,2325,2330,2330,2325,1010
|
|
20240509,100200,116967810,2330,2330,2330,2330,1
|
|
20240509,100100,116965480,2335,2335,2335,2335,1
|
|
20240509,100000,116963145,2325,2325,2325,2325,0
|
|
20240509,095900,116963145,2325,2325,2325,2325,112
|
|
20240509,095800,116702745,2335,2330,2335,2325,335
|
|
20240509,095700,115920955,2330,2330,2330,2330,2
|
|
20240509,095600,115916295,2330,2320,2330,2320,57
|
|
20240509,095500,115783855,2330,2330,2330,2330,53
|
|
20240509,095400,115660365,2330,2330,2330,2330,19
|
|
20240509,095300,115616095,2315,2335,2335,2315,389
|
|
20240509,095200,114714710,2335,2330,2335,2330,16
|
|
20240509,095100,114677395,2315,2325,2330,2315,7325
|
|
20240509,095000,97705820,2325,2330,2330,2325,811
|
|
20240509,094900,95820205,2325,2320,2330,2320,35
|
|
20240509,094800,95738690,2320,2330,2330,2320,9783
|
|
20240509,094700,73019405,2335,2335,2335,2335,177
|
|
20240509,094600,72606110,2335,2340,2340,2335,570
|
|
20240509,094500,71275150,2335,2335,2335,2335,45
|
|
20240509,094400,71170075,2340,2340,2340,2340,0
|
|
20240509,094300,71170075,2340,2340,2340,2340,49
|
|
20240509,094200,71055415,2335,2335,2335,2335,39
|
|
20240509,094100,70964350,2335,2335,2335,2335,0
|
|
20240509,094000,70964350,2335,2335,2335,2335,1225
|
|
20240509,093900,68103975,2340,2340,2340,2340,91
|
|
20240509,093800,67891035,2340,2340,2340,2340,0
|
|
20240509,093700,67891035,2340,2340,2340,2340,0
|
|
20240509,093600,67891035,2340,2340,2340,2340,0
|
|
20240509,093500,67891035,2340,2340,2340,2340,84
|
|
20240509,093400,67694475,2335,2335,2335,2335,0
|
|
20240509,093300,67694475,2335,2335,2335,2335,200
|
|
20240509,093200,67227475,2340,2340,2340,2340,0
|
|
20240509,093100,67227475,2340,2340,2340,2340,0
|
|
20240509,093000,67227475,2340,2340,2340,2340,5
|
|
20240509,092900,67215775,2340,2335,2340,2335,35
|
|
20240509,092800,67133880,2340,2340,2340,2340,95
|
|
20240509,092700,66911580,2345,2340,2345,2340,108
|
|
20240509,092600,66658670,2340,2340,2345,2340,331
|
|
20240509,092500,65882710,2340,2340,2340,2340,3997
|
|
20240509,092400,56529730,2350,2350,2350,2350,100
|
|
20240509,092300,56294730,2340,2350,2350,2340,1047
|
|
20240509,092200,53844280,2350,2350,2350,2350,0
|
|
20240509,092100,53844280,2350,2340,2350,2340,114
|
|
20240509,092000,53577510,2340,2345,2345,2340,1197
|
|
20240509,091900,50775070,2345,2345,2345,2345,100
|
|
20240509,091800,50540570,2345,2345,2345,2345,0
|
|
20240509,091700,50540570,2345,2345,2345,2345,11
|
|
20240509,091600,50514775,2350,2350,2350,2350,0
|
|
20240509,091500,50514775,2350,2350,2350,2350,0
|
|
20240509,091400,50514775,2350,2345,2350,2345,52
|
|
20240509,091300,50392600,2340,2345,2345,2340,6
|
|
20240509,091200,50378535,2335,2350,2350,2335,860
|
|
20240509,091100,48363370,2350,2350,2350,2350,0
|
|
20240509,091000,48363370,2350,2345,2350,2345,5
|
|
20240509,090900,48351640,2345,2335,2345,2335,2373
|
|
20240509,090800,42802070,2335,2330,2335,2325,2616
|
|
20240509,090700,36712220,2335,2335,2335,2335,12
|
|
20240509,090600,36684200,2335,2325,2335,2320,931
|
|
20240509,090500,34522255,2325,2325,2325,2320,2555
|
|
20240509,090400,28586445,2325,2335,2350,2325,8683
|
|
20240509,090300,8314680,2335,2335,2335,2335,75
|
|
20240509,090200,8139555,2335,2335,2335,2335,1952
|
|
20240509,090100,3581635,2350,2335,2350,2335,210
|
|
20240509,090000,3091140,2340,2340,2340,2340,1321
|