745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,212200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,212100,1703798010,2400,2400,2400,2400,0
|
|
20240510,212000,1703798010,2400,2400,2400,2400,0
|
|
20240510,211900,1703798010,2400,2400,2400,2400,0
|
|
20240510,211800,1703798010,2400,2400,2400,2400,0
|
|
20240510,211700,1703798010,2400,2400,2400,2400,0
|
|
20240510,211600,1703798010,2400,2400,2400,2400,0
|
|
20240510,211500,1703798010,2400,2400,2400,2400,0
|
|
20240510,211400,1703798010,2400,2400,2400,2400,0
|
|
20240510,211300,1703798010,2400,2400,2400,2400,0
|
|
20240510,211200,1703798010,2400,2400,2400,2400,0
|
|
20240510,211100,1703798010,2400,2400,2400,2400,0
|
|
20240510,211000,1703798010,2400,2400,2400,2400,0
|
|
20240510,210900,1703798010,2400,2400,2400,2400,0
|
|
20240510,210800,1703798010,2400,2400,2400,2400,0
|
|
20240510,210700,1703798010,2400,2400,2400,2400,0
|
|
20240510,210600,1703798010,2400,2400,2400,2400,0
|
|
20240510,210500,1703798010,2400,2400,2400,2400,0
|
|
20240510,210400,1703798010,2400,2400,2400,2400,0
|
|
20240510,210300,1703798010,2400,2400,2400,2400,0
|
|
20240510,210200,1703798010,2400,2400,2400,2400,0
|
|
20240510,210100,1703798010,2400,2400,2400,2400,0
|
|
20240510,210000,1703798010,2400,2400,2400,2400,0
|
|
20240510,205900,1703798010,2400,2400,2400,2400,0
|
|
20240510,205800,1703798010,2400,2400,2400,2400,0
|
|
20240510,205700,1703798010,2400,2400,2400,2400,0
|
|
20240510,205600,1703798010,2400,2400,2400,2400,0
|
|
20240510,205500,1703798010,2400,2400,2400,2400,0
|
|
20240510,205400,1703798010,2400,2400,2400,2400,0
|
|
20240510,205300,1703798010,2400,2400,2400,2400,0
|
|
20240510,205200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,205100,1703798010,2400,2400,2400,2400,0
|
|
20240510,205000,1703798010,2400,2400,2400,2400,0
|
|
20240510,204900,1703798010,2400,2400,2400,2400,0
|
|
20240510,204800,1703798010,2400,2400,2400,2400,0
|
|
20240510,204700,1703798010,2400,2400,2400,2400,0
|
|
20240510,204600,1703798010,2400,2400,2400,2400,0
|
|
20240510,204500,1703798010,2400,2400,2400,2400,0
|
|
20240510,204400,1703798010,2400,2400,2400,2400,0
|
|
20240510,204300,1703798010,2400,2400,2400,2400,0
|
|
20240510,204200,1703798010,2400,2400,2400,2400,0
|
|
20240510,204100,1703798010,2400,2400,2400,2400,0
|
|
20240510,204000,1703798010,2400,2400,2400,2400,0
|
|
20240510,203900,1703798010,2400,2400,2400,2400,0
|
|
20240510,203800,1703798010,2400,2400,2400,2400,0
|
|
20240510,203700,1703798010,2400,2400,2400,2400,0
|
|
20240510,203600,1703798010,2400,2400,2400,2400,0
|
|
20240510,203500,1703798010,2400,2400,2400,2400,0
|
|
20240510,203400,1703798010,2400,2400,2400,2400,0
|
|
20240510,203300,1703798010,2400,2400,2400,2400,0
|
|
20240510,203200,1703798010,2400,2400,2400,2400,0
|
|
20240510,203100,1703798010,2400,2400,2400,2400,0
|
|
20240510,203000,1703798010,2400,2400,2400,2400,0
|
|
20240510,202900,1703798010,2400,2400,2400,2400,0
|
|
20240510,202800,1703798010,2400,2400,2400,2400,0
|
|
20240510,202700,1703798010,2400,2400,2400,2400,0
|
|
20240510,202600,1703798010,2400,2400,2400,2400,0
|
|
20240510,202500,1703798010,2400,2400,2400,2400,0
|
|
20240510,202400,1703798010,2400,2400,2400,2400,0
|
|
20240510,202300,1703798010,2400,2400,2400,2400,0
|
|
20240510,202200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,202100,1703798010,2400,2400,2400,2400,0
|
|
20240510,202000,1703798010,2400,2400,2400,2400,0
|
|
20240510,201900,1703798010,2400,2400,2400,2400,0
|
|
20240510,201800,1703798010,2400,2400,2400,2400,0
|
|
20240510,201700,1703798010,2400,2400,2400,2400,0
|
|
20240510,201600,1703798010,2400,2400,2400,2400,0
|
|
20240510,201500,1703798010,2400,2400,2400,2400,0
|
|
20240510,201400,1703798010,2400,2400,2400,2400,0
|
|
20240510,201300,1703798010,2400,2400,2400,2400,0
|
|
20240510,201200,1703798010,2400,2400,2400,2400,0
|
|
20240510,201100,1703798010,2400,2400,2400,2400,0
|
|
20240510,201000,1703798010,2400,2400,2400,2400,0
|
|
20240510,200900,1703798010,2400,2400,2400,2400,0
|
|
20240510,200800,1703798010,2400,2400,2400,2400,0
|
|
20240510,200700,1703798010,2400,2400,2400,2400,0
|
|
20240510,200600,1703798010,2400,2400,2400,2400,0
|
|
20240510,200500,1703798010,2400,2400,2400,2400,0
|
|
20240510,200400,1703798010,2400,2400,2400,2400,0
|
|
20240510,200300,1703798010,2400,2400,2400,2400,0
|
|
20240510,200200,1703798010,2400,2400,2400,2400,0
|
|
20240510,200100,1703798010,2400,2400,2400,2400,0
|
|
20240510,200000,1703798010,2400,2400,2400,2400,0
|
|
20240510,195900,1703798010,2400,2400,2400,2400,0
|
|
20240510,195800,1703798010,2400,2400,2400,2400,0
|
|
20240510,195700,1703798010,2400,2400,2400,2400,0
|
|
20240510,195600,1703798010,2400,2400,2400,2400,0
|
|
20240510,195500,1703798010,2400,2400,2400,2400,0
|
|
20240510,195400,1703798010,2400,2400,2400,2400,0
|
|
20240510,195300,1703798010,2400,2400,2400,2400,0
|
|
20240510,195200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,195100,1703798010,2400,2400,2400,2400,0
|
|
20240510,195000,1703798010,2400,2400,2400,2400,0
|
|
20240510,194900,1703798010,2400,2400,2400,2400,0
|
|
20240510,194800,1703798010,2400,2400,2400,2400,0
|
|
20240510,194700,1703798010,2400,2400,2400,2400,0
|
|
20240510,194600,1703798010,2400,2400,2400,2400,0
|
|
20240510,194500,1703798010,2400,2400,2400,2400,0
|
|
20240510,194400,1703798010,2400,2400,2400,2400,0
|
|
20240510,194300,1703798010,2400,2400,2400,2400,0
|
|
20240510,194200,1703798010,2400,2400,2400,2400,0
|
|
20240510,194100,1703798010,2400,2400,2400,2400,0
|
|
20240510,194000,1703798010,2400,2400,2400,2400,0
|
|
20240510,193900,1703798010,2400,2400,2400,2400,0
|
|
20240510,193800,1703798010,2400,2400,2400,2400,0
|
|
20240510,193700,1703798010,2400,2400,2400,2400,0
|
|
20240510,193600,1703798010,2400,2400,2400,2400,0
|
|
20240510,193500,1703798010,2400,2400,2400,2400,0
|
|
20240510,193400,1703798010,2400,2400,2400,2400,0
|
|
20240510,193300,1703798010,2400,2400,2400,2400,0
|
|
20240510,193200,1703798010,2400,2400,2400,2400,0
|
|
20240510,193100,1703798010,2400,2400,2400,2400,0
|
|
20240510,193000,1703798010,2400,2400,2400,2400,0
|
|
20240510,192900,1703798010,2400,2400,2400,2400,0
|
|
20240510,192800,1703798010,2400,2400,2400,2400,0
|
|
20240510,192700,1703798010,2400,2400,2400,2400,0
|
|
20240510,192600,1703798010,2400,2400,2400,2400,0
|
|
20240510,192500,1703798010,2400,2400,2400,2400,0
|
|
20240510,192400,1703798010,2400,2400,2400,2400,0
|
|
20240510,192300,1703798010,2400,2400,2400,2400,0
|
|
20240510,192200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,192100,1703798010,2400,2400,2400,2400,0
|
|
20240510,192000,1703798010,2400,2400,2400,2400,0
|
|
20240510,191900,1703798010,2400,2400,2400,2400,0
|
|
20240510,191800,1703798010,2400,2400,2400,2400,0
|
|
20240510,191700,1703798010,2400,2400,2400,2400,0
|
|
20240510,191600,1703798010,2400,2400,2400,2400,0
|
|
20240510,191500,1703798010,2400,2400,2400,2400,0
|
|
20240510,191400,1703798010,2400,2400,2400,2400,0
|
|
20240510,191300,1703798010,2400,2400,2400,2400,0
|
|
20240510,191200,1703798010,2400,2400,2400,2400,0
|
|
20240510,191100,1703798010,2400,2400,2400,2400,0
|
|
20240510,191000,1703798010,2400,2400,2400,2400,0
|
|
20240510,190900,1703798010,2400,2400,2400,2400,0
|
|
20240510,190800,1703798010,2400,2400,2400,2400,0
|
|
20240510,190700,1703798010,2400,2400,2400,2400,0
|
|
20240510,190600,1703798010,2400,2400,2400,2400,0
|
|
20240510,190500,1703798010,2400,2400,2400,2400,0
|
|
20240510,190400,1703798010,2400,2400,2400,2400,0
|
|
20240510,190300,1703798010,2400,2400,2400,2400,0
|
|
20240510,190200,1703798010,2400,2400,2400,2400,0
|
|
20240510,190100,1703798010,2400,2400,2400,2400,0
|
|
20240510,190000,1703798010,2400,2400,2400,2400,0
|
|
20240510,185900,1703798010,2400,2400,2400,2400,0
|
|
20240510,185800,1703798010,2400,2400,2400,2400,0
|
|
20240510,185700,1703798010,2400,2400,2400,2400,0
|
|
20240510,185600,1703798010,2400,2400,2400,2400,0
|
|
20240510,185500,1703798010,2400,2400,2400,2400,0
|
|
20240510,185400,1703798010,2400,2400,2400,2400,0
|
|
20240510,185300,1703798010,2400,2400,2400,2400,0
|
|
20240510,185200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,185100,1703798010,2400,2400,2400,2400,0
|
|
20240510,185000,1703798010,2400,2400,2400,2400,0
|
|
20240510,184900,1703798010,2400,2400,2400,2400,0
|
|
20240510,184800,1703798010,2400,2400,2400,2400,0
|
|
20240510,184700,1703798010,2400,2400,2400,2400,0
|
|
20240510,184600,1703798010,2400,2400,2400,2400,0
|
|
20240510,184500,1703798010,2400,2400,2400,2400,0
|
|
20240510,184400,1703798010,2400,2400,2400,2400,0
|
|
20240510,184300,1703798010,2400,2400,2400,2400,0
|
|
20240510,184200,1703798010,2400,2400,2400,2400,0
|
|
20240510,184100,1703798010,2400,2400,2400,2400,0
|
|
20240510,184000,1703798010,2400,2400,2400,2400,0
|
|
20240510,183900,1703798010,2400,2400,2400,2400,0
|
|
20240510,183800,1703798010,2400,2400,2400,2400,0
|
|
20240510,183700,1703798010,2400,2400,2400,2400,0
|
|
20240510,183600,1703798010,2400,2400,2400,2400,0
|
|
20240510,183500,1703798010,2400,2400,2400,2400,0
|
|
20240510,183400,1703798010,2400,2400,2400,2400,0
|
|
20240510,183300,1703798010,2400,2400,2400,2400,0
|
|
20240510,183200,1703798010,2400,2400,2400,2400,0
|
|
20240510,183100,1703798010,2400,2400,2400,2400,0
|
|
20240510,183000,1703798010,2400,2400,2400,2400,0
|
|
20240510,182900,1703798010,2400,2400,2400,2400,0
|
|
20240510,182800,1703798010,2400,2400,2400,2400,0
|
|
20240510,182700,1703798010,2400,2400,2400,2400,0
|
|
20240510,182600,1703798010,2400,2400,2400,2400,0
|
|
20240510,182500,1703798010,2400,2400,2400,2400,0
|
|
20240510,182400,1703798010,2400,2400,2400,2400,0
|
|
20240510,182300,1703798010,2400,2400,2400,2400,0
|
|
20240510,182200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,182100,1703798010,2400,2400,2400,2400,0
|
|
20240510,182000,1703798010,2400,2400,2400,2400,0
|
|
20240510,181900,1703798010,2400,2400,2400,2400,0
|
|
20240510,181800,1703798010,2400,2400,2400,2400,0
|
|
20240510,181700,1703798010,2400,2400,2400,2400,0
|
|
20240510,181600,1703798010,2400,2400,2400,2400,0
|
|
20240510,181500,1703798010,2400,2400,2400,2400,0
|
|
20240510,181400,1703798010,2400,2400,2400,2400,0
|
|
20240510,181300,1703798010,2400,2400,2400,2400,0
|
|
20240510,181200,1703798010,2400,2400,2400,2400,0
|
|
20240510,181100,1703798010,2400,2400,2400,2400,0
|
|
20240510,181000,1703798010,2400,2400,2400,2400,0
|
|
20240510,180900,1703798010,2400,2400,2400,2400,0
|
|
20240510,180800,1703798010,2400,2400,2400,2400,0
|
|
20240510,180700,1703798010,2400,2400,2400,2400,0
|
|
20240510,180600,1703798010,2400,2400,2400,2400,0
|
|
20240510,180500,1703798010,2400,2400,2400,2400,0
|
|
20240510,180400,1703798010,2400,2400,2400,2400,0
|
|
20240510,180300,1703798010,2400,2400,2400,2400,0
|
|
20240510,180200,1703798010,2400,2400,2400,2400,0
|
|
20240510,180100,1703798010,2400,2400,2400,2400,0
|
|
20240510,180000,1703798010,2400,2400,2400,2400,0
|
|
20240510,175900,1703798010,2400,2400,2400,2400,0
|
|
20240510,175800,1703798010,2400,2400,2400,2400,0
|
|
20240510,175700,1703798010,2400,2400,2400,2400,0
|
|
20240510,175600,1703798010,2400,2400,2400,2400,0
|
|
20240510,175500,1703798010,2400,2400,2400,2400,0
|
|
20240510,175400,1703798010,2400,2400,2400,2400,0
|
|
20240510,175300,1703798010,2400,2400,2400,2400,0
|
|
20240510,175200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,175100,1703798010,2400,2400,2400,2400,0
|
|
20240510,175000,1703798010,2400,2400,2400,2400,0
|
|
20240510,174900,1703798010,2400,2400,2400,2400,0
|
|
20240510,174800,1703798010,2400,2400,2400,2400,0
|
|
20240510,174700,1703798010,2400,2400,2400,2400,0
|
|
20240510,174600,1703798010,2400,2400,2400,2400,0
|
|
20240510,174500,1703798010,2400,2400,2400,2400,0
|
|
20240510,174400,1703798010,2400,2400,2400,2400,0
|
|
20240510,174300,1703798010,2400,2400,2400,2400,0
|
|
20240510,174200,1703798010,2400,2400,2400,2400,0
|
|
20240510,174100,1703798010,2400,2400,2400,2400,0
|
|
20240510,174000,1703798010,2400,2400,2400,2400,0
|
|
20240510,173900,1703798010,2400,2400,2400,2400,0
|
|
20240510,173800,1703798010,2400,2400,2400,2400,0
|
|
20240510,173700,1703798010,2400,2400,2400,2400,0
|
|
20240510,173600,1703798010,2400,2400,2400,2400,0
|
|
20240510,173500,1703798010,2400,2400,2400,2400,0
|
|
20240510,173400,1703798010,2400,2400,2400,2400,0
|
|
20240510,173300,1703798010,2400,2400,2400,2400,0
|
|
20240510,173200,1703798010,2400,2400,2400,2400,0
|
|
20240510,173100,1703798010,2400,2400,2400,2400,0
|
|
20240510,173000,1703798010,2400,2400,2400,2400,0
|
|
20240510,172900,1703798010,2400,2400,2400,2400,0
|
|
20240510,172800,1703798010,2400,2400,2400,2400,0
|
|
20240510,172700,1703798010,2400,2400,2400,2400,0
|
|
20240510,172600,1703798010,2400,2400,2400,2400,0
|
|
20240510,172500,1703798010,2400,2400,2400,2400,0
|
|
20240510,172400,1703798010,2400,2400,2400,2400,0
|
|
20240510,172300,1703798010,2400,2400,2400,2400,0
|
|
20240510,172200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,172100,1703798010,2400,2400,2400,2400,0
|
|
20240510,172000,1703798010,2400,2400,2400,2400,0
|
|
20240510,171900,1703798010,2400,2400,2400,2400,0
|
|
20240510,171800,1703798010,2400,2400,2400,2400,0
|
|
20240510,171700,1703798010,2400,2400,2400,2400,0
|
|
20240510,171600,1703798010,2400,2400,2400,2400,0
|
|
20240510,171500,1703798010,2400,2400,2400,2400,0
|
|
20240510,171400,1703798010,2400,2400,2400,2400,0
|
|
20240510,171300,1703798010,2400,2400,2400,2400,0
|
|
20240510,171200,1703798010,2400,2400,2400,2400,0
|
|
20240510,171100,1703798010,2400,2400,2400,2400,0
|
|
20240510,171000,1703798010,2400,2400,2400,2400,0
|
|
20240510,170900,1703798010,2400,2400,2400,2400,0
|
|
20240510,170800,1703798010,2400,2400,2400,2400,0
|
|
20240510,170700,1703798010,2400,2400,2400,2400,0
|
|
20240510,170600,1703798010,2400,2400,2400,2400,0
|
|
20240510,170500,1703798010,2400,2400,2400,2400,0
|
|
20240510,170400,1703798010,2400,2400,2400,2400,0
|
|
20240510,170300,1703798010,2400,2400,2400,2400,0
|
|
20240510,170200,1703798010,2400,2400,2400,2400,0
|
|
20240510,170100,1703798010,2400,2400,2400,2400,0
|
|
20240510,170000,1703798010,2400,2400,2400,2400,0
|
|
20240510,165900,1703798010,2400,2400,2400,2400,0
|
|
20240510,165800,1703798010,2400,2400,2400,2400,0
|
|
20240510,165700,1703798010,2400,2400,2400,2400,0
|
|
20240510,165600,1703798010,2400,2400,2400,2400,0
|
|
20240510,165500,1703798010,2400,2400,2400,2400,0
|
|
20240510,165400,1703798010,2400,2400,2400,2400,0
|
|
20240510,165300,1703798010,2400,2400,2400,2400,0
|
|
20240510,165200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,165100,1703798010,2400,2400,2400,2400,0
|
|
20240510,165000,1703798010,2400,2400,2400,2400,0
|
|
20240510,164900,1703798010,2400,2400,2400,2400,0
|
|
20240510,164800,1703798010,2400,2400,2400,2400,0
|
|
20240510,164700,1703798010,2400,2400,2400,2400,0
|
|
20240510,164600,1703798010,2400,2400,2400,2400,0
|
|
20240510,164500,1703798010,2400,2400,2400,2400,0
|
|
20240510,164400,1703798010,2400,2400,2400,2400,0
|
|
20240510,164300,1703798010,2400,2400,2400,2400,0
|
|
20240510,164200,1703798010,2400,2400,2400,2400,0
|
|
20240510,164100,1703798010,2400,2400,2400,2400,0
|
|
20240510,164000,1703798010,2400,2400,2400,2400,0
|
|
20240510,163900,1703798010,2400,2400,2400,2400,0
|
|
20240510,163800,1703798010,2400,2400,2400,2400,0
|
|
20240510,163700,1703798010,2400,2400,2400,2400,0
|
|
20240510,163600,1703798010,2400,2400,2400,2400,0
|
|
20240510,163500,1703798010,2400,2400,2400,2400,0
|
|
20240510,163400,1703798010,2400,2400,2400,2400,0
|
|
20240510,163300,1703798010,2400,2400,2400,2400,0
|
|
20240510,163200,1703798010,2400,2400,2400,2400,0
|
|
20240510,163100,1703798010,2400,2400,2400,2400,0
|
|
20240510,163000,1703798010,2400,2400,2400,2400,0
|
|
20240510,162900,1703798010,2400,2400,2400,2400,0
|
|
20240510,162800,1703798010,2400,2400,2400,2400,0
|
|
20240510,162700,1703798010,2400,2400,2400,2400,0
|
|
20240510,162600,1703798010,2400,2400,2400,2400,0
|
|
20240510,162500,1703798010,2400,2400,2400,2400,0
|
|
20240510,162400,1703798010,2400,2400,2400,2400,0
|
|
20240510,162300,1703798010,2400,2400,2400,2400,0
|
|
20240510,162200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,162100,1703798010,2400,2400,2400,2400,0
|
|
20240510,162000,1703798010,2400,2400,2400,2400,0
|
|
20240510,161900,1703798010,2400,2400,2400,2400,0
|
|
20240510,161800,1703798010,2400,2400,2400,2400,0
|
|
20240510,161700,1703798010,2400,2400,2400,2400,0
|
|
20240510,161600,1703798010,2400,2400,2400,2400,0
|
|
20240510,161500,1703798010,2400,2400,2400,2400,0
|
|
20240510,161400,1703798010,2400,2400,2400,2400,0
|
|
20240510,161300,1703798010,2400,2400,2400,2400,0
|
|
20240510,161200,1703798010,2400,2400,2400,2400,0
|
|
20240510,161100,1703798010,2400,2400,2400,2400,0
|
|
20240510,161000,1703798010,2400,2400,2400,2400,0
|
|
20240510,160900,1703798010,2400,2400,2400,2400,0
|
|
20240510,160800,1703798010,2400,2400,2400,2400,0
|
|
20240510,160700,1703798010,2400,2400,2400,2400,0
|
|
20240510,160600,1703798010,2400,2400,2400,2400,0
|
|
20240510,160500,1703798010,2400,2400,2400,2400,0
|
|
20240510,160400,1703798010,2400,2400,2400,2400,0
|
|
20240510,160300,1703798010,2400,2400,2400,2400,0
|
|
20240510,160200,1703798010,2400,2400,2400,2400,0
|
|
20240510,160100,1703798010,2400,2400,2400,2400,0
|
|
20240510,160000,1703798010,2400,2400,2400,2400,0
|
|
20240510,155900,1703798010,2400,2400,2400,2400,0
|
|
20240510,155800,1703798010,2400,2400,2400,2400,0
|
|
20240510,155700,1703798010,2400,2400,2400,2400,0
|
|
20240510,155600,1703798010,2400,2400,2400,2400,0
|
|
20240510,155500,1703798010,2400,2400,2400,2400,0
|
|
20240510,155400,1703798010,2400,2400,2400,2400,0
|
|
20240510,155300,1703798010,2400,2400,2400,2400,0
|
|
20240510,155200,1703798010,2400,2400,2400,2400,19550
|
|
20240510,155100,1703798010,2400,2400,2400,2400,0
|
|
20240510,155000,1703798010,2400,2400,2400,2400,0
|
|
20240510,154900,1703798010,2400,2400,2400,2400,0
|
|
20240510,154800,1703798010,2400,2400,2400,2400,0
|
|
20240510,154700,1703798010,2400,2400,2400,2400,0
|
|
20240510,154600,1703798010,2400,2400,2400,2400,0
|
|
20240510,154500,1703798010,2400,2400,2400,2400,0
|
|
20240510,154400,1703798010,2400,2400,2400,2400,0
|
|
20240510,154300,1703798010,2400,2400,2400,2400,0
|
|
20240510,154200,1703798010,2400,2400,2400,2400,0
|
|
20240510,154100,1703798010,2400,2400,2400,2400,0
|
|
20240510,154000,1703798010,2400,2400,2400,2400,0
|
|
20240510,153900,1703798010,2400,2400,2400,2400,0
|
|
20240510,153800,1703798010,2400,2400,2400,2400,0
|
|
20240510,153700,1703798010,2400,2400,2400,2400,0
|
|
20240510,153600,1703798010,2400,2400,2400,2400,0
|
|
20240510,153500,1703798010,2400,2400,2400,2400,0
|
|
20240510,153400,1703798010,2400,2400,2400,2400,0
|
|
20240510,153300,1703798010,2400,2400,2400,2400,0
|
|
20240510,153200,1703798010,2400,2400,2400,2400,0
|
|
20240510,153100,1703798010,2400,2400,2400,2400,0
|
|
20240510,153000,1703798010,2400,2400,2400,2400,19550
|
|
20240510,152900,1656878010,2395,2395,2395,2395,0
|
|
20240510,152800,1656878010,2395,2395,2395,2395,0
|
|
20240510,152700,1656878010,2395,2395,2395,2395,0
|
|
20240510,152600,1656878010,2395,2395,2395,2395,0
|
|
20240510,152500,1656878010,2395,2395,2395,2395,0
|
|
20240510,152400,1656878010,2395,2395,2395,2395,0
|
|
20240510,152300,1656878010,2395,2395,2395,2395,0
|
|
20240510,152200,1656878010,2395,2395,2395,2395,0
|
|
20240510,152100,1656878010,2395,2395,2395,2395,0
|
|
20240510,152000,1656878010,2395,2395,2395,2395,0
|
|
20240510,151900,1656878010,2395,2395,2395,2395,1
|
|
20240510,151800,1656875615,2390,2390,2395,2385,6572
|
|
20240510,151700,1641170420,2390,2390,2390,2390,190
|
|
20240510,151600,1640716320,2390,2390,2390,2390,0
|
|
20240510,151500,1640716320,2390,2390,2390,2390,2280
|
|
20240510,151400,1635267120,2390,2390,2390,2390,2404
|
|
20240510,151300,1629521560,2390,2390,2390,2390,300
|
|
20240510,151200,1628804560,2395,2395,2395,2395,4731
|
|
20240510,151100,1617473815,2395,2395,2395,2395,442
|
|
20240510,151000,1616415225,2395,2390,2395,2390,782
|
|
20240510,150900,1614544190,2395,2395,2395,2395,0
|
|
20240510,150800,1614544190,2395,2395,2395,2395,0
|
|
20240510,150700,1614544190,2395,2395,2395,2395,0
|
|
20240510,150600,1614544190,2395,2390,2395,2390,662
|
|
20240510,150500,1612959300,2395,2395,2395,2395,467
|
|
20240510,150400,1611840835,2400,2400,2400,2400,0
|
|
20240510,150300,1611840835,2400,2400,2400,2400,0
|
|
20240510,150200,1611840835,2400,2400,2400,2400,2100
|
|
20240510,150100,1606800835,2395,2395,2395,2395,1655
|
|
20240510,150000,1602837110,2395,2395,2395,2395,500
|
|
20240510,145900,1601639610,2395,2380,2400,2380,1781
|
|
20240510,145800,1597381325,2380,2400,2400,2380,1209
|
|
20240510,145700,1594482465,2400,2390,2400,2390,7949
|
|
20240510,145600,1575436695,2385,2385,2385,2385,0
|
|
20240510,145500,1575436695,2385,2385,2385,2385,1999
|
|
20240510,145400,1570669080,2380,2385,2385,2380,752
|
|
20240510,145300,1568877060,2380,2380,2380,2380,52
|
|
20240510,145200,1568753300,2390,2390,2390,2390,0
|
|
20240510,145100,1568753300,2390,2390,2390,2390,0
|
|
20240510,145000,1568753300,2390,2385,2390,2385,1826
|
|
20240510,144900,1564389165,2390,2375,2390,2375,4273
|
|
20240510,144800,1554194480,2370,2370,2380,2370,3873
|
|
20240510,144700,1545014870,2370,2370,2370,2370,5761
|
|
20240510,144600,1531361300,2370,2375,2375,2370,365
|
|
20240510,144500,1530495250,2375,2375,2375,2375,0
|
|
20240510,144400,1530495250,2375,2380,2380,2375,2225
|
|
20240510,144300,1525210815,2380,2375,2380,2375,454
|
|
20240510,144200,1524132370,2380,2380,2380,2380,0
|
|
20240510,144100,1524132370,2380,2380,2380,2380,1000
|
|
20240510,144000,1521752370,2385,2385,2385,2385,0
|
|
20240510,143900,1521752370,2385,2385,2385,2385,0
|
|
20240510,143800,1521752370,2385,2385,2385,2385,0
|
|
20240510,143700,1521752370,2385,2385,2385,2385,1020
|
|
20240510,143600,1519319670,2385,2385,2385,2385,1
|
|
20240510,143500,1519317285,2375,2375,2375,2375,0
|
|
20240510,143400,1519317285,2375,2375,2375,2375,0
|
|
20240510,143300,1519317285,2375,2375,2375,2375,0
|
|
20240510,143200,1519317285,2375,2375,2375,2375,415
|
|
20240510,143100,1518331660,2375,2375,2375,2375,0
|
|
20240510,143000,1518331660,2375,2375,2375,2375,50
|
|
20240510,142900,1518212910,2375,2380,2385,2375,7094
|
|
20240510,142800,1501330675,2380,2385,2385,2380,640
|
|
20240510,142700,1499807465,2390,2390,2390,2390,1
|
|
20240510,142600,1499805075,2380,2380,2380,2380,0
|
|
20240510,142500,1499805075,2380,2380,2380,2380,0
|
|
20240510,142400,1499805075,2380,2380,2380,2380,0
|
|
20240510,142300,1499805075,2380,2385,2385,2380,500
|
|
20240510,142200,1498615070,2390,2390,2390,2390,48
|
|
20240510,142100,1498500350,2390,2390,2390,2390,0
|
|
20240510,142000,1498500350,2390,2390,2390,2390,0
|
|
20240510,141900,1498500350,2390,2390,2390,2390,4196
|
|
20240510,141800,1488471910,2395,2385,2395,2385,2935
|
|
20240510,141700,1481463040,2375,2380,2380,2375,8258
|
|
20240510,141600,1461820795,2380,2380,2380,2380,46
|
|
20240510,141500,1461711315,2380,2385,2385,2380,157
|
|
20240510,141400,1461336880,2385,2385,2385,2385,679
|
|
20240510,141300,1459717465,2385,2385,2385,2385,4328
|
|
20240510,141200,1449395185,2390,2390,2390,2390,310
|
|
20240510,141100,1448654285,2390,2390,2390,2390,1031
|
|
20240510,141000,1446190195,2395,2395,2395,2395,2
|
|
20240510,140900,1446185405,2395,2395,2395,2395,300
|
|
20240510,140800,1445466905,2395,2395,2395,2395,0
|
|
20240510,140700,1445466905,2395,2395,2395,2395,149
|
|
20240510,140600,1445110050,2395,2395,2395,2395,1010
|
|
20240510,140500,1442691100,2390,2395,2395,2390,11
|
|
20240510,140400,1442664760,2395,2395,2395,2395,0
|
|
20240510,140300,1442664760,2395,2385,2395,2385,48
|
|
20240510,140200,1442550180,2395,2390,2395,2390,30
|
|
20240510,140100,1442478430,2395,2390,2395,2385,1436
|
|
20240510,140000,1439048465,2395,2395,2395,2395,300
|
|
20240510,135900,1438329965,2395,2390,2395,2390,105
|
|
20240510,135800,1438078515,2390,2390,2390,2390,0
|
|
20240510,135700,1438078515,2390,2390,2390,2390,1
|
|
20240510,135600,1438076125,2390,2395,2395,2390,105
|
|
20240510,135500,1437824675,2395,2395,2395,2395,0
|
|
20240510,135400,1437824675,2395,2395,2395,2395,10
|
|
20240510,135300,1437800725,2385,2390,2390,2385,598
|
|
20240510,135200,1436371510,2390,2390,2390,2390,0
|
|
20240510,135100,1436371510,2390,2390,2390,2390,0
|
|
20240510,135000,1436371510,2390,2395,2395,2390,429
|
|
20240510,134900,1435346150,2390,2390,2390,2390,120
|
|
20240510,134800,1435059350,2395,2395,2395,2395,17
|
|
20240510,134700,1435018635,2395,2395,2395,2395,1000
|
|
20240510,134600,1432623635,2390,2400,2400,2390,164
|
|
20240510,134500,1432230075,2400,2400,2400,2400,1
|
|
20240510,134400,1432227675,2390,2390,2390,2390,1
|
|
20240510,134300,1432225285,2390,2390,2390,2390,1014
|
|
20240510,134200,1429801825,2395,2400,2400,2395,3787
|
|
20240510,134100,1420731550,2400,2400,2400,2400,133
|
|
20240510,134000,1420412350,2400,2400,2400,2400,10
|
|
20240510,133900,1420388350,2400,2400,2400,2390,1305
|
|
20240510,133800,1417257850,2405,2405,2405,2405,332
|
|
20240510,133700,1416459390,2400,2400,2400,2400,1883
|
|
20240510,133600,1411940190,2400,2395,2400,2395,1000
|
|
20240510,133500,1409543280,2395,2395,2395,2395,0
|
|
20240510,133400,1409543280,2395,2395,2395,2395,678
|
|
20240510,133300,1407919470,2395,2400,2400,2395,540
|
|
20240510,133200,1406626165,2400,2400,2400,2400,5
|
|
20240510,133100,1406614165,2395,2400,2400,2395,226
|
|
20240510,133000,1406072765,2400,2395,2400,2395,601
|
|
20240510,132900,1404631080,2395,2395,2395,2395,0
|
|
20240510,132800,1404631080,2395,2395,2395,2395,0
|
|
20240510,132700,1404631080,2395,2390,2395,2385,4392
|
|
20240510,132600,1394148955,2395,2395,2395,2395,0
|
|
20240510,132500,1394148955,2395,2390,2395,2390,2
|
|
20240510,132400,1394144170,2385,2385,2385,2385,290
|
|
20240510,132300,1393452520,2390,2390,2390,2390,281
|
|
20240510,132200,1392780930,2390,2390,2390,2390,0
|
|
20240510,132100,1392780930,2390,2385,2390,2385,324
|
|
20240510,132000,1392007090,2390,2390,2390,2390,0
|
|
20240510,131900,1392007090,2390,2395,2395,2390,2999
|
|
20240510,131800,1384832205,2400,2400,2400,2400,3590
|
|
20240510,131700,1376216205,2400,2400,2400,2400,0
|
|
20240510,131600,1376216205,2400,2400,2400,2400,0
|
|
20240510,131500,1376216205,2400,2400,2400,2400,30
|
|
20240510,131400,1376144205,2400,2400,2400,2400,0
|
|
20240510,131300,1376144205,2400,2390,2400,2385,2334
|
|
20240510,131200,1370564055,2390,2390,2390,2390,0
|
|
20240510,131100,1370564055,2390,2390,2390,2390,41
|
|
20240510,131000,1370466065,2390,2395,2395,2390,773
|
|
20240510,130900,1368618150,2395,2395,2395,2395,4911
|
|
20240510,130800,1356856305,2390,2390,2390,2390,610
|
|
20240510,130700,1355398405,2390,2390,2390,2390,0
|
|
20240510,130600,1355398405,2390,2385,2390,2385,252
|
|
20240510,130500,1354796130,2390,2390,2390,2390,0
|
|
20240510,130400,1354796130,2390,2390,2390,2390,50
|
|
20240510,130300,1354676630,2390,2390,2390,2390,0
|
|
20240510,130200,1354676630,2390,2390,2390,2390,0
|
|
20240510,130100,1354676630,2390,2390,2390,2390,0
|
|
20240510,130000,1354676630,2390,2390,2390,2390,779
|
|
20240510,125900,1352814820,2390,2390,2390,2390,0
|
|
20240510,125800,1352814820,2390,2390,2390,2390,8
|
|
20240510,125700,1352795700,2390,2390,2390,2390,0
|
|
20240510,125600,1352795700,2390,2390,2390,2390,393
|
|
20240510,125500,1351856430,2395,2395,2395,2395,0
|
|
20240510,125400,1351856430,2395,2395,2395,2385,1929
|
|
20240510,125300,1347242475,2395,2395,2395,2395,185
|
|
20240510,125200,1346799400,2400,2395,2400,2395,30
|
|
20240510,125100,1346727500,2400,2400,2400,2400,182
|
|
20240510,125000,1346290700,2400,2390,2400,2385,2534
|
|
20240510,124900,1340239720,2395,2395,2395,2395,170
|
|
20240510,124800,1339832570,2400,2400,2400,2400,3
|
|
20240510,124700,1339825370,2405,2405,2405,2405,0
|
|
20240510,124600,1339825370,2405,2395,2405,2395,1582
|
|
20240510,124500,1336030945,2400,2400,2400,2400,0
|
|
20240510,124400,1336030945,2400,2400,2400,2400,351
|
|
20240510,124300,1335188545,2400,2400,2400,2400,1
|
|
20240510,124200,1335186145,2400,2395,2400,2390,564
|
|
20240510,124100,1333834020,2400,2400,2400,2400,0
|
|
20240510,124000,1333834020,2400,2405,2405,2400,1424
|
|
20240510,123900,1330416370,2400,2400,2400,2400,2000
|
|
20240510,123800,1325616370,2400,2400,2400,2400,0
|
|
20240510,123700,1325616370,2400,2400,2400,2400,7
|
|
20240510,123600,1325599570,2400,2400,2400,2395,44
|
|
20240510,123500,1325494090,2390,2390,2390,2390,643
|
|
20240510,123400,1323957320,2400,2390,2400,2390,49
|
|
20240510,123300,1323840010,2400,2400,2400,2400,0
|
|
20240510,123200,1323840010,2400,2400,2400,2400,0
|
|
20240510,123100,1323840010,2400,2400,2400,2400,3
|
|
20240510,123000,1323832810,2400,2400,2400,2400,0
|
|
20240510,122900,1323832810,2400,2400,2400,2400,63
|
|
20240510,122800,1323681610,2405,2395,2405,2390,1894
|
|
20240510,122700,1319146800,2395,2400,2405,2395,357
|
|
20240510,122600,1318291530,2400,2400,2400,2400,3
|
|
20240510,122500,1318284330,2405,2400,2405,2400,238
|
|
20240510,122400,1317713080,2405,2405,2405,2405,0
|
|
20240510,122300,1317713080,2405,2405,2405,2405,0
|
|
20240510,122200,1317713080,2405,2405,2405,2405,0
|
|
20240510,122100,1317713080,2405,2405,2405,2405,0
|
|
20240510,122000,1317713080,2405,2405,2405,2405,0
|
|
20240510,121900,1317713080,2405,2405,2405,2405,0
|
|
20240510,121800,1317713080,2405,2405,2405,2405,10
|
|
20240510,121700,1317689030,2400,2400,2400,2395,620
|
|
20240510,121600,1316201305,2400,2400,2400,2400,158
|
|
20240510,121500,1315822105,2400,2400,2400,2400,0
|
|
20240510,121400,1315822105,2400,2400,2400,2400,0
|
|
20240510,121300,1315822105,2400,2400,2400,2400,995
|
|
20240510,121200,1313434105,2400,2405,2410,2400,200
|
|
20240510,121100,1312953705,2400,2405,2405,2400,440
|
|
20240510,121000,1311897565,2405,2410,2410,2405,353
|
|
20240510,120900,1311048575,2410,2405,2410,2405,54
|
|
20240510,120800,1310918680,2410,2410,2410,2410,0
|
|
20240510,120700,1310918680,2410,2410,2410,2410,11
|
|
20240510,120600,1310892170,2405,2400,2405,2400,621
|
|
20240510,120500,1309401020,2400,2400,2400,2400,51
|
|
20240510,120400,1309278620,2400,2400,2400,2400,20
|
|
20240510,120300,1309230620,2410,2400,2410,2400,15
|
|
20240510,120200,1309194520,2395,2410,2410,2395,5949
|
|
20240510,120100,1294857445,2400,2395,2400,2395,2502
|
|
20240510,120000,1288853145,2395,2395,2395,2395,1888
|
|
20240510,115900,1284331385,2400,2400,2400,2400,0
|
|
20240510,115800,1284331385,2400,2400,2400,2400,0
|
|
20240510,115700,1284331385,2400,2395,2400,2395,11
|
|
20240510,115600,1284304990,2400,2400,2400,2400,10
|
|
20240510,115500,1284280990,2395,2395,2395,2395,0
|
|
20240510,115400,1284280990,2395,2395,2395,2395,1
|
|
20240510,115300,1284278595,2395,2395,2395,2395,1111
|
|
20240510,115200,1281617750,2395,2400,2400,2395,2642
|
|
20240510,115100,1275285145,2400,2400,2400,2400,1173
|
|
20240510,115000,1272469945,2400,2405,2405,2400,10028
|
|
20240510,114900,1248369080,2410,2415,2415,2410,3189
|
|
20240510,114800,1240682090,2410,2410,2410,2410,15
|
|
20240510,114700,1240645940,2415,2420,2420,2415,102
|
|
20240510,114600,1240399605,2415,2415,2415,2415,3200
|
|
20240510,114500,1232671605,2415,2415,2415,2410,6186
|
|
20240510,114400,1217732945,2415,2410,2415,2410,2166
|
|
20240510,114300,1212512880,2410,2410,2410,2405,559
|
|
20240510,114200,1211167805,2405,2405,2405,2405,864
|
|
20240510,114100,1209089885,2400,2400,2400,2400,200
|
|
20240510,114000,1208609885,2400,2405,2405,2400,2572
|
|
20240510,113900,1202425725,2405,2405,2405,2405,0
|
|
20240510,113800,1202425725,2405,2405,2405,2400,460
|
|
20240510,113700,1201319505,2400,2400,2400,2400,392
|
|
20240510,113600,1200378705,2400,2400,2400,2400,100
|
|
20240510,113500,1200138705,2400,2405,2405,2400,1743
|
|
20240510,113400,1195947340,2405,2405,2405,2405,944
|
|
20240510,113300,1193677020,2400,2400,2400,2400,991
|
|
20240510,113200,1191298620,2400,2400,2400,2400,1400
|
|
20240510,113100,1187938620,2400,2400,2415,2400,20412
|
|
20240510,113000,1138746365,2405,2410,2410,2405,2530
|
|
20240510,112900,1132661665,2410,2410,2410,2410,1501
|
|
20240510,112800,1129044255,2410,2410,2410,2410,0
|
|
20240510,112700,1129044255,2410,2405,2410,2405,1949
|
|
20240510,112600,1124355355,2410,2415,2415,2410,3331
|
|
20240510,112500,1116322680,2415,2415,2415,2415,1136
|
|
20240510,112400,1113579240,2415,2415,2415,2410,1965
|
|
20240510,112300,1108836460,2415,2420,2420,2415,4187
|
|
20240510,112200,1098723685,2420,2415,2420,2415,1250
|
|
20240510,112100,1095698905,2415,2415,2420,2415,1648
|
|
20240510,112000,1091718970,2420,2410,2420,2410,1589
|
|
20240510,111900,1087882550,2415,2415,2415,2410,5241
|
|
20240510,111800,1075230535,2415,2405,2415,2405,6008
|
|
20240510,111700,1060762370,2400,2400,2400,2400,400
|
|
20240510,111600,1059802370,2400,2395,2400,2395,785
|
|
20240510,111500,1057920870,2395,2395,2395,2395,0
|
|
20240510,111400,1057920870,2395,2400,2405,2395,1469
|
|
20240510,111300,1054394350,2405,2405,2405,2405,601
|
|
20240510,111200,1052948945,2405,2405,2405,2405,0
|
|
20240510,111100,1052948945,2405,2405,2405,2405,600
|
|
20240510,111000,1051505945,2405,2405,2405,2405,603
|
|
20240510,110900,1050055730,2405,2400,2405,2400,696
|
|
20240510,110800,1048385270,2400,2400,2400,2400,737
|
|
20240510,110700,1046616470,2400,2405,2405,2400,399
|
|
20240510,110600,1045658380,2405,2400,2405,2400,1858
|
|
20240510,110500,1041198810,2400,2400,2400,2400,3
|
|
20240510,110400,1041191610,2400,2405,2405,2400,708
|
|
20240510,110300,1039489870,2405,2400,2405,2400,1847
|
|
20240510,110200,1035048780,2405,2405,2405,2405,2574
|
|
20240510,110100,1028858310,2400,2395,2400,2395,223
|
|
20240510,110000,1028323610,2395,2395,2395,2395,1
|
|
20240510,105900,1028321215,2395,2400,2400,2395,1022
|
|
20240510,105800,1025868515,2400,2400,2400,2400,3948
|
|
20240510,105700,1016393315,2400,2395,2400,2390,9441
|
|
20240510,105600,993762485,2390,2390,2390,2390,88
|
|
20240510,105500,993552165,2385,2395,2395,2385,21
|
|
20240510,105400,993502070,2385,2390,2395,2385,1937
|
|
20240510,105300,988864555,2390,2385,2390,2385,3000
|
|
20240510,105200,981699555,2385,2390,2390,2385,1051
|
|
20240510,105100,979187715,2380,2380,2380,2380,204
|
|
20240510,105000,978702195,2390,2390,2390,2390,0
|
|
20240510,104900,978702195,2390,2390,2390,2390,1
|
|
20240510,104800,978699805,2395,2395,2395,2395,100
|
|
20240510,104700,978460305,2395,2390,2395,2375,2676
|
|
20240510,104600,972070030,2390,2390,2390,2390,697
|
|
20240510,104500,970404200,2390,2390,2390,2390,0
|
|
20240510,104400,970404200,2390,2395,2395,2390,3951
|
|
20240510,104300,960944000,2395,2395,2395,2395,1541
|
|
20240510,104200,957253305,2390,2395,2395,2390,1382
|
|
20240510,104100,953950275,2395,2395,2395,2395,3910
|
|
20240510,104000,944585825,2395,2405,2405,2390,775
|
|
20240510,103900,942727370,2395,2400,2405,2395,5026
|
|
20240510,103800,930672060,2395,2400,2400,2395,673
|
|
20240510,103700,929059440,2400,2390,2400,2390,4235
|
|
20240510,103600,918902610,2390,2385,2400,2385,9539
|
|
20240510,103500,896093985,2375,2375,2385,2375,4946
|
|
20240510,103400,884319665,2375,2380,2380,2375,399
|
|
20240510,103300,883370060,2380,2380,2380,2380,0
|
|
20240510,103200,883370060,2380,2380,2380,2380,398
|
|
20240510,103100,882422820,2380,2385,2385,2380,533
|
|
20240510,103000,881151780,2385,2385,2385,2385,0
|
|
20240510,102900,881151780,2385,2385,2385,2385,36
|
|
20240510,102800,881065920,2385,2385,2385,2385,0
|
|
20240510,102700,881065920,2385,2380,2385,2380,502
|
|
20240510,102600,879871155,2380,2385,2385,2380,1270
|
|
20240510,102500,876846030,2385,2380,2385,2380,348
|
|
20240510,102400,876016550,2380,2380,2380,2380,613
|
|
20240510,102300,874557610,2380,2380,2380,2375,1938
|
|
20240510,102200,869953670,2380,2380,2380,2380,1070
|
|
20240510,102100,867407070,2375,2375,2375,2375,303
|
|
20240510,102000,866687445,2380,2380,2380,2380,2490
|
|
20240510,101900,860761245,2380,2380,2380,2380,1047
|
|
20240510,101800,858269385,2385,2390,2390,2385,2208
|
|
20240510,101700,853000800,2390,2395,2395,2390,211
|
|
20240510,101600,852496505,2395,2395,2395,2395,0
|
|
20240510,101500,852496505,2395,2395,2395,2395,23
|
|
20240510,101400,852441420,2395,2395,2395,2395,1381
|
|
20240510,101300,849133925,2400,2395,2400,2395,302
|
|
20240510,101200,848409135,2395,2385,2400,2385,16257
|
|
20240510,101100,809412160,2385,2395,2395,2385,5519
|
|
20240510,101000,796233695,2395,2395,2395,2395,2010
|
|
20240510,100900,791419745,2395,2380,2395,2380,2364
|
|
20240510,100800,785777065,2380,2380,2380,2380,44
|
|
20240510,100700,785672345,2380,2380,2385,2380,3511
|
|
20240510,100600,777306165,2380,2385,2385,2380,926
|
|
20240510,100500,775099655,2385,2385,2385,2385,337
|
|
20240510,100400,774295910,2385,2385,2385,2385,1388
|
|
20240510,100300,770985530,2385,2395,2395,2380,63
|
|
20240510,100200,770835405,2395,2375,2395,2375,13148
|
|
20240510,100100,739425795,2375,2385,2390,2375,2187
|
|
20240510,100000,734220710,2385,2400,2400,2385,2681
|
|
20240510,095900,727809715,2400,2400,2400,2385,741
|
|
20240510,095800,726041485,2395,2395,2395,2395,2283
|
|
20240510,095700,720573700,2395,2395,2395,2380,607
|
|
20240510,095600,719127935,2370,2400,2405,2365,18582
|
|
20240510,095500,674848945,2405,2405,2405,2395,4663
|
|
20240510,095400,663653685,2405,2410,2420,2395,9013
|
|
20240510,095300,641978105,2410,2410,2420,2400,29509
|
|
20240510,095200,570812515,2410,2420,2420,2410,7200
|
|
20240510,095100,553454930,2415,2410,2420,2410,6244
|
|
20240510,095000,538393515,2410,2415,2425,2410,13653
|
|
20240510,094900,505418540,2415,2415,2420,2410,7937
|
|
20240510,094800,486249935,2420,2415,2425,2415,8508
|
|
20240510,094700,465662380,2420,2415,2425,2415,11467
|
|
20240510,094600,437908310,2415,2405,2420,2405,5238
|
|
20240510,094500,425263525,2405,2415,2430,2405,14997
|
|
20240510,094400,389015030,2415,2390,2415,2385,33952
|
|
20240510,094300,307553120,2385,2380,2385,2375,15031
|
|
20240510,094200,271745975,2375,2380,2380,2375,1162
|
|
20240510,094100,268980980,2380,2380,2380,2375,4582
|
|
20240510,094000,258075865,2380,2385,2385,2375,1833
|
|
20240510,093900,253717865,2380,2380,2385,2380,15036
|
|
20240510,093800,217921285,2380,2370,2380,2365,13988
|
|
20240510,093700,184732550,2370,2375,2375,2370,4080
|
|
20240510,093600,175062850,2375,2365,2375,2365,7181
|
|
20240510,093500,158049960,2365,2370,2370,2365,2625
|
|
20240510,093400,151829920,2370,2370,2370,2370,5201
|
|
20240510,093300,139503550,2370,2365,2370,2360,11972
|
|
20240510,093200,111171175,2365,2360,2365,2360,1036
|
|
20240510,093100,108726035,2365,2350,2365,2350,6314
|
|
20240510,093000,93826770,2350,2355,2355,2350,1275
|
|
20240510,092900,90830270,2360,2360,2360,2360,513
|
|
20240510,092800,89619590,2360,2345,2360,2345,11108
|
|
20240510,092700,63496295,2340,2345,2345,2340,1029
|
|
20240510,092600,61088265,2345,2345,2345,2345,5
|
|
20240510,092500,61076540,2345,2345,2345,2345,300
|
|
20240510,092400,60373040,2340,2345,2350,2340,638
|
|
20240510,092300,58876990,2350,2350,2350,2350,169
|
|
20240510,092200,58479840,2350,2330,2350,2330,1925
|
|
20240510,092100,53967625,2345,2330,2345,2325,5325
|
|
20240510,092000,41561370,2340,2340,2340,2340,2
|
|
20240510,091900,41556690,2340,2330,2340,2325,2499
|
|
20240510,091800,35729210,2325,2325,2325,2325,0
|
|
20240510,091700,35729210,2325,2335,2340,2325,624
|
|
20240510,091600,34275495,2340,2330,2340,2330,899
|
|
20240510,091500,32180630,2335,2330,2335,2325,1001
|
|
20240510,091400,29850420,2330,2335,2335,2330,1377
|
|
20240510,091300,26639210,2340,2340,2340,2340,7
|
|
20240510,091200,26622830,2340,2345,2345,2340,540
|
|
20240510,091100,25359030,2345,2345,2345,2345,21
|
|
20240510,091000,25309785,2350,2350,2350,2350,0
|
|
20240510,090900,25309785,2350,2345,2350,2345,1700
|
|
20240510,090800,21318855,2340,2340,2340,2340,102
|
|
20240510,090700,21080175,2335,2345,2345,2335,210
|
|
20240510,090600,20588870,2345,2345,2345,2345,111
|
|
20240510,090500,20328575,2345,2345,2345,2345,294
|
|
20240510,090400,19639145,2350,2345,2350,2345,242
|
|
20240510,090300,19070945,2330,2345,2345,2330,2525
|
|
20240510,090200,13167260,2350,2345,2350,2345,323
|
|
20240510,090100,12409645,2350,2345,2355,2340,2057
|
|
20240510,090000,7593235,2355,2350,2355,2345,3232
|