745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,212200,893476110,2405,2405,2405,2405,2366
|
|
20240513,212100,893476110,2405,2405,2405,2405,0
|
|
20240513,212000,893476110,2405,2405,2405,2405,0
|
|
20240513,211900,893476110,2405,2405,2405,2405,0
|
|
20240513,211800,893476110,2405,2405,2405,2405,0
|
|
20240513,211700,893476110,2405,2405,2405,2405,0
|
|
20240513,211600,893476110,2405,2405,2405,2405,0
|
|
20240513,211500,893476110,2405,2405,2405,2405,0
|
|
20240513,211400,893476110,2405,2405,2405,2405,0
|
|
20240513,211300,893476110,2405,2405,2405,2405,0
|
|
20240513,211200,893476110,2405,2405,2405,2405,0
|
|
20240513,211100,893476110,2405,2405,2405,2405,0
|
|
20240513,211000,893476110,2405,2405,2405,2405,0
|
|
20240513,210900,893476110,2405,2405,2405,2405,0
|
|
20240513,210800,893476110,2405,2405,2405,2405,0
|
|
20240513,210700,893476110,2405,2405,2405,2405,0
|
|
20240513,210600,893476110,2405,2405,2405,2405,0
|
|
20240513,210500,893476110,2405,2405,2405,2405,0
|
|
20240513,210400,893476110,2405,2405,2405,2405,0
|
|
20240513,210300,893476110,2405,2405,2405,2405,0
|
|
20240513,210200,893476110,2405,2405,2405,2405,0
|
|
20240513,210100,893476110,2405,2405,2405,2405,0
|
|
20240513,210000,893476110,2405,2405,2405,2405,0
|
|
20240513,205900,893476110,2405,2405,2405,2405,0
|
|
20240513,205800,893476110,2405,2405,2405,2405,0
|
|
20240513,205700,893476110,2405,2405,2405,2405,0
|
|
20240513,205600,893476110,2405,2405,2405,2405,0
|
|
20240513,205500,893476110,2405,2405,2405,2405,0
|
|
20240513,205400,893476110,2405,2405,2405,2405,0
|
|
20240513,205300,893476110,2405,2405,2405,2405,0
|
|
20240513,205200,893476110,2405,2405,2405,2405,2366
|
|
20240513,205100,893476110,2405,2405,2405,2405,0
|
|
20240513,205000,893476110,2405,2405,2405,2405,0
|
|
20240513,204900,893476110,2405,2405,2405,2405,0
|
|
20240513,204800,893476110,2405,2405,2405,2405,0
|
|
20240513,204700,893476110,2405,2405,2405,2405,0
|
|
20240513,204600,893476110,2405,2405,2405,2405,0
|
|
20240513,204500,893476110,2405,2405,2405,2405,0
|
|
20240513,204400,893476110,2405,2405,2405,2405,0
|
|
20240513,204300,893476110,2405,2405,2405,2405,0
|
|
20240513,204200,893476110,2405,2405,2405,2405,0
|
|
20240513,204100,893476110,2405,2405,2405,2405,0
|
|
20240513,204000,893476110,2405,2405,2405,2405,0
|
|
20240513,203900,893476110,2405,2405,2405,2405,0
|
|
20240513,203800,893476110,2405,2405,2405,2405,0
|
|
20240513,203700,893476110,2405,2405,2405,2405,0
|
|
20240513,203600,893476110,2405,2405,2405,2405,0
|
|
20240513,203500,893476110,2405,2405,2405,2405,0
|
|
20240513,203400,893476110,2405,2405,2405,2405,0
|
|
20240513,203300,893476110,2405,2405,2405,2405,0
|
|
20240513,203200,893476110,2405,2405,2405,2405,0
|
|
20240513,203100,893476110,2405,2405,2405,2405,0
|
|
20240513,203000,893476110,2405,2405,2405,2405,0
|
|
20240513,202900,893476110,2405,2405,2405,2405,0
|
|
20240513,202800,893476110,2405,2405,2405,2405,0
|
|
20240513,202700,893476110,2405,2405,2405,2405,0
|
|
20240513,202600,893476110,2405,2405,2405,2405,0
|
|
20240513,202500,893476110,2405,2405,2405,2405,0
|
|
20240513,202400,893476110,2405,2405,2405,2405,0
|
|
20240513,202300,893476110,2405,2405,2405,2405,0
|
|
20240513,202200,893476110,2405,2405,2405,2405,2366
|
|
20240513,202100,893476110,2405,2405,2405,2405,0
|
|
20240513,202000,893476110,2405,2405,2405,2405,0
|
|
20240513,201900,893476110,2405,2405,2405,2405,0
|
|
20240513,201800,893476110,2405,2405,2405,2405,0
|
|
20240513,201700,893476110,2405,2405,2405,2405,0
|
|
20240513,201600,893476110,2405,2405,2405,2405,0
|
|
20240513,201500,893476110,2405,2405,2405,2405,0
|
|
20240513,201400,893476110,2405,2405,2405,2405,0
|
|
20240513,201300,893476110,2405,2405,2405,2405,0
|
|
20240513,201200,893476110,2405,2405,2405,2405,0
|
|
20240513,201100,893476110,2405,2405,2405,2405,0
|
|
20240513,201000,893476110,2405,2405,2405,2405,0
|
|
20240513,200900,893476110,2405,2405,2405,2405,0
|
|
20240513,200800,893476110,2405,2405,2405,2405,0
|
|
20240513,200700,893476110,2405,2405,2405,2405,0
|
|
20240513,200600,893476110,2405,2405,2405,2405,0
|
|
20240513,200500,893476110,2405,2405,2405,2405,0
|
|
20240513,200400,893476110,2405,2405,2405,2405,0
|
|
20240513,200300,893476110,2405,2405,2405,2405,0
|
|
20240513,200200,893476110,2405,2405,2405,2405,0
|
|
20240513,200100,893476110,2405,2405,2405,2405,0
|
|
20240513,200000,893476110,2405,2405,2405,2405,0
|
|
20240513,195900,893476110,2405,2405,2405,2405,0
|
|
20240513,195800,893476110,2405,2405,2405,2405,0
|
|
20240513,195700,893476110,2405,2405,2405,2405,0
|
|
20240513,195600,893476110,2405,2405,2405,2405,0
|
|
20240513,195500,893476110,2405,2405,2405,2405,0
|
|
20240513,195400,893476110,2405,2405,2405,2405,0
|
|
20240513,195300,893476110,2405,2405,2405,2405,0
|
|
20240513,195200,893476110,2405,2405,2405,2405,2366
|
|
20240513,195100,893476110,2405,2405,2405,2405,0
|
|
20240513,195000,893476110,2405,2405,2405,2405,0
|
|
20240513,194900,893476110,2405,2405,2405,2405,0
|
|
20240513,194800,893476110,2405,2405,2405,2405,0
|
|
20240513,194700,893476110,2405,2405,2405,2405,0
|
|
20240513,194600,893476110,2405,2405,2405,2405,0
|
|
20240513,194500,893476110,2405,2405,2405,2405,0
|
|
20240513,194400,893476110,2405,2405,2405,2405,0
|
|
20240513,194300,893476110,2405,2405,2405,2405,0
|
|
20240513,194200,893476110,2405,2405,2405,2405,0
|
|
20240513,194100,893476110,2405,2405,2405,2405,0
|
|
20240513,194000,893476110,2405,2405,2405,2405,0
|
|
20240513,193900,893476110,2405,2405,2405,2405,0
|
|
20240513,193800,893476110,2405,2405,2405,2405,0
|
|
20240513,193700,893476110,2405,2405,2405,2405,0
|
|
20240513,193600,893476110,2405,2405,2405,2405,0
|
|
20240513,193500,893476110,2405,2405,2405,2405,0
|
|
20240513,193400,893476110,2405,2405,2405,2405,0
|
|
20240513,193300,893476110,2405,2405,2405,2405,0
|
|
20240513,193200,893476110,2405,2405,2405,2405,0
|
|
20240513,193100,893476110,2405,2405,2405,2405,0
|
|
20240513,193000,893476110,2405,2405,2405,2405,0
|
|
20240513,192900,893476110,2405,2405,2405,2405,0
|
|
20240513,192800,893476110,2405,2405,2405,2405,0
|
|
20240513,192700,893476110,2405,2405,2405,2405,0
|
|
20240513,192600,893476110,2405,2405,2405,2405,0
|
|
20240513,192500,893476110,2405,2405,2405,2405,0
|
|
20240513,192400,893476110,2405,2405,2405,2405,0
|
|
20240513,192300,893476110,2405,2405,2405,2405,0
|
|
20240513,192200,893476110,2405,2405,2405,2405,2366
|
|
20240513,192100,893476110,2405,2405,2405,2405,0
|
|
20240513,192000,893476110,2405,2405,2405,2405,0
|
|
20240513,191900,893476110,2405,2405,2405,2405,0
|
|
20240513,191800,893476110,2405,2405,2405,2405,0
|
|
20240513,191700,893476110,2405,2405,2405,2405,0
|
|
20240513,191600,893476110,2405,2405,2405,2405,0
|
|
20240513,191500,893476110,2405,2405,2405,2405,0
|
|
20240513,191400,893476110,2405,2405,2405,2405,0
|
|
20240513,191300,893476110,2405,2405,2405,2405,0
|
|
20240513,191200,893476110,2405,2405,2405,2405,0
|
|
20240513,191100,893476110,2405,2405,2405,2405,0
|
|
20240513,191000,893476110,2405,2405,2405,2405,0
|
|
20240513,190900,893476110,2405,2405,2405,2405,0
|
|
20240513,190800,893476110,2405,2405,2405,2405,0
|
|
20240513,190700,893476110,2405,2405,2405,2405,0
|
|
20240513,190600,893476110,2405,2405,2405,2405,0
|
|
20240513,190500,893476110,2405,2405,2405,2405,0
|
|
20240513,190400,893476110,2405,2405,2405,2405,0
|
|
20240513,190300,893476110,2405,2405,2405,2405,0
|
|
20240513,190200,893476110,2405,2405,2405,2405,0
|
|
20240513,190100,893476110,2405,2405,2405,2405,0
|
|
20240513,190000,893476110,2405,2405,2405,2405,0
|
|
20240513,185900,893476110,2405,2405,2405,2405,0
|
|
20240513,185800,893476110,2405,2405,2405,2405,0
|
|
20240513,185700,893476110,2405,2405,2405,2405,0
|
|
20240513,185600,893476110,2405,2405,2405,2405,0
|
|
20240513,185500,893476110,2405,2405,2405,2405,0
|
|
20240513,185400,893476110,2405,2405,2405,2405,0
|
|
20240513,185300,893476110,2405,2405,2405,2405,0
|
|
20240513,185200,893476110,2405,2405,2405,2405,2366
|
|
20240513,185100,893476110,2405,2405,2405,2405,0
|
|
20240513,185000,893476110,2405,2405,2405,2405,0
|
|
20240513,184900,893476110,2405,2405,2405,2405,0
|
|
20240513,184800,893476110,2405,2405,2405,2405,0
|
|
20240513,184700,893476110,2405,2405,2405,2405,0
|
|
20240513,184600,893476110,2405,2405,2405,2405,0
|
|
20240513,184500,893476110,2405,2405,2405,2405,0
|
|
20240513,184400,893476110,2405,2405,2405,2405,0
|
|
20240513,184300,893476110,2405,2405,2405,2405,0
|
|
20240513,184200,893476110,2405,2405,2405,2405,0
|
|
20240513,184100,893476110,2405,2405,2405,2405,0
|
|
20240513,184000,893476110,2405,2405,2405,2405,0
|
|
20240513,183900,893476110,2405,2405,2405,2405,0
|
|
20240513,183800,893476110,2405,2405,2405,2405,0
|
|
20240513,183700,893476110,2405,2405,2405,2405,0
|
|
20240513,183600,893476110,2405,2405,2405,2405,0
|
|
20240513,183500,893476110,2405,2405,2405,2405,0
|
|
20240513,183400,893476110,2405,2405,2405,2405,0
|
|
20240513,183300,893476110,2405,2405,2405,2405,0
|
|
20240513,183200,893476110,2405,2405,2405,2405,0
|
|
20240513,183100,893476110,2405,2405,2405,2405,0
|
|
20240513,183000,893476110,2405,2405,2405,2405,0
|
|
20240513,182900,893476110,2405,2405,2405,2405,0
|
|
20240513,182800,893476110,2405,2405,2405,2405,0
|
|
20240513,182700,893476110,2405,2405,2405,2405,0
|
|
20240513,182600,893476110,2405,2405,2405,2405,0
|
|
20240513,182500,893476110,2405,2405,2405,2405,0
|
|
20240513,182400,893476110,2405,2405,2405,2405,0
|
|
20240513,182300,893476110,2405,2405,2405,2405,0
|
|
20240513,182200,893476110,2405,2405,2405,2405,2366
|
|
20240513,182100,893476110,2405,2405,2405,2405,0
|
|
20240513,182000,893476110,2405,2405,2405,2405,0
|
|
20240513,181900,893476110,2405,2405,2405,2405,0
|
|
20240513,181800,893476110,2405,2405,2405,2405,0
|
|
20240513,181700,893476110,2405,2405,2405,2405,0
|
|
20240513,181600,893476110,2405,2405,2405,2405,0
|
|
20240513,181500,893476110,2405,2405,2405,2405,0
|
|
20240513,181400,893476110,2405,2405,2405,2405,0
|
|
20240513,181300,893476110,2405,2405,2405,2405,0
|
|
20240513,181200,893476110,2405,2405,2405,2405,0
|
|
20240513,181100,893476110,2405,2405,2405,2405,0
|
|
20240513,181000,893476110,2405,2405,2405,2405,0
|
|
20240513,180900,893476110,2405,2405,2405,2405,0
|
|
20240513,180800,893476110,2405,2405,2405,2405,0
|
|
20240513,180700,893476110,2405,2405,2405,2405,0
|
|
20240513,180600,893476110,2405,2405,2405,2405,0
|
|
20240513,180500,893476110,2405,2405,2405,2405,0
|
|
20240513,180400,893476110,2405,2405,2405,2405,0
|
|
20240513,180300,893476110,2405,2405,2405,2405,0
|
|
20240513,180200,893476110,2405,2405,2405,2405,0
|
|
20240513,180100,893476110,2405,2405,2405,2405,0
|
|
20240513,180000,893476110,2405,2405,2405,2405,0
|
|
20240513,175900,893476110,2405,2405,2405,2405,0
|
|
20240513,175800,893476110,2405,2405,2405,2405,0
|
|
20240513,175700,893476110,2405,2405,2405,2405,0
|
|
20240513,175600,893476110,2405,2405,2405,2405,0
|
|
20240513,175500,893476110,2405,2405,2405,2405,0
|
|
20240513,175400,893476110,2405,2405,2405,2405,0
|
|
20240513,175300,893476110,2405,2405,2405,2405,0
|
|
20240513,175200,893476110,2405,2405,2405,2405,2366
|
|
20240513,175100,893476110,2405,2405,2405,2405,0
|
|
20240513,175000,893476110,2405,2405,2405,2405,0
|
|
20240513,174900,893476110,2405,2405,2405,2405,0
|
|
20240513,174800,893476110,2405,2405,2405,2405,0
|
|
20240513,174700,893476110,2405,2405,2405,2405,0
|
|
20240513,174600,893476110,2405,2405,2405,2405,0
|
|
20240513,174500,893476110,2405,2405,2405,2405,0
|
|
20240513,174400,893476110,2405,2405,2405,2405,0
|
|
20240513,174300,893476110,2405,2405,2405,2405,0
|
|
20240513,174200,893476110,2405,2405,2405,2405,0
|
|
20240513,174100,893476110,2405,2405,2405,2405,0
|
|
20240513,174000,893476110,2405,2405,2405,2405,0
|
|
20240513,173900,893476110,2405,2405,2405,2405,0
|
|
20240513,173800,893476110,2405,2405,2405,2405,0
|
|
20240513,173700,893476110,2405,2405,2405,2405,0
|
|
20240513,173600,893476110,2405,2405,2405,2405,0
|
|
20240513,173500,893476110,2405,2405,2405,2405,0
|
|
20240513,173400,893476110,2405,2405,2405,2405,0
|
|
20240513,173300,893476110,2405,2405,2405,2405,0
|
|
20240513,173200,893476110,2405,2405,2405,2405,0
|
|
20240513,173100,893476110,2405,2405,2405,2405,0
|
|
20240513,173000,893476110,2405,2405,2405,2405,0
|
|
20240513,172900,893476110,2405,2405,2405,2405,0
|
|
20240513,172800,893476110,2405,2405,2405,2405,0
|
|
20240513,172700,893476110,2405,2405,2405,2405,0
|
|
20240513,172600,893476110,2405,2405,2405,2405,0
|
|
20240513,172500,893476110,2405,2405,2405,2405,0
|
|
20240513,172400,893476110,2405,2405,2405,2405,0
|
|
20240513,172300,893476110,2405,2405,2405,2405,0
|
|
20240513,172200,893476110,2405,2405,2405,2405,2366
|
|
20240513,172100,893476110,2405,2405,2405,2405,0
|
|
20240513,172000,893476110,2405,2405,2405,2405,0
|
|
20240513,171900,893476110,2405,2405,2405,2405,0
|
|
20240513,171800,893476110,2405,2405,2405,2405,0
|
|
20240513,171700,893476110,2405,2405,2405,2405,0
|
|
20240513,171600,893476110,2405,2405,2405,2405,0
|
|
20240513,171500,893476110,2405,2405,2405,2405,0
|
|
20240513,171400,893476110,2405,2405,2405,2405,0
|
|
20240513,171300,893476110,2405,2405,2405,2405,0
|
|
20240513,171200,893476110,2405,2405,2405,2405,0
|
|
20240513,171100,893476110,2405,2405,2405,2405,0
|
|
20240513,171000,893476110,2405,2405,2405,2405,0
|
|
20240513,170900,893476110,2405,2405,2405,2405,0
|
|
20240513,170800,893476110,2405,2405,2405,2405,0
|
|
20240513,170700,893476110,2405,2405,2405,2405,0
|
|
20240513,170600,893476110,2405,2405,2405,2405,0
|
|
20240513,170500,893476110,2405,2405,2405,2405,0
|
|
20240513,170400,893476110,2405,2405,2405,2405,0
|
|
20240513,170300,893476110,2405,2405,2405,2405,0
|
|
20240513,170200,893476110,2405,2405,2405,2405,0
|
|
20240513,170100,893476110,2405,2405,2405,2405,0
|
|
20240513,170000,893476110,2405,2405,2405,2405,0
|
|
20240513,165900,893476110,2405,2405,2405,2405,0
|
|
20240513,165800,893476110,2405,2405,2405,2405,0
|
|
20240513,165700,893476110,2405,2405,2405,2405,0
|
|
20240513,165600,893476110,2405,2405,2405,2405,0
|
|
20240513,165500,893476110,2405,2405,2405,2405,0
|
|
20240513,165400,893476110,2405,2405,2405,2405,0
|
|
20240513,165300,893476110,2405,2405,2405,2405,0
|
|
20240513,165200,893476110,2405,2405,2405,2405,2366
|
|
20240513,165100,893476110,2405,2405,2405,2405,0
|
|
20240513,165000,893476110,2405,2405,2405,2405,0
|
|
20240513,164900,893476110,2405,2405,2405,2405,0
|
|
20240513,164800,893476110,2405,2405,2405,2405,0
|
|
20240513,164700,893476110,2405,2405,2405,2405,0
|
|
20240513,164600,893476110,2405,2405,2405,2405,0
|
|
20240513,164500,893476110,2405,2405,2405,2405,0
|
|
20240513,164400,893476110,2405,2405,2405,2405,0
|
|
20240513,164300,893476110,2405,2405,2405,2405,0
|
|
20240513,164200,893476110,2405,2405,2405,2405,0
|
|
20240513,164100,893476110,2405,2405,2405,2405,0
|
|
20240513,164000,893476110,2405,2405,2405,2405,0
|
|
20240513,163900,893476110,2405,2405,2405,2405,0
|
|
20240513,163800,893476110,2405,2405,2405,2405,0
|
|
20240513,163700,893476110,2405,2405,2405,2405,0
|
|
20240513,163600,893476110,2405,2405,2405,2405,0
|
|
20240513,163500,893476110,2405,2405,2405,2405,0
|
|
20240513,163400,893476110,2405,2405,2405,2405,0
|
|
20240513,163300,893476110,2405,2405,2405,2405,0
|
|
20240513,163200,893476110,2405,2405,2405,2405,0
|
|
20240513,163100,893476110,2405,2405,2405,2405,0
|
|
20240513,163000,893476110,2405,2405,2405,2405,0
|
|
20240513,162900,893476110,2405,2405,2405,2405,0
|
|
20240513,162800,893476110,2405,2405,2405,2405,0
|
|
20240513,162700,893476110,2405,2405,2405,2405,0
|
|
20240513,162600,893476110,2405,2405,2405,2405,0
|
|
20240513,162500,893476110,2405,2405,2405,2405,0
|
|
20240513,162400,893476110,2405,2405,2405,2405,0
|
|
20240513,162300,893476110,2405,2405,2405,2405,0
|
|
20240513,162200,893476110,2405,2405,2405,2405,2366
|
|
20240513,162100,893476110,2405,2405,2405,2405,0
|
|
20240513,162000,893476110,2405,2405,2405,2405,0
|
|
20240513,161900,893476110,2405,2405,2405,2405,0
|
|
20240513,161800,893476110,2405,2405,2405,2405,0
|
|
20240513,161700,893476110,2405,2405,2405,2405,0
|
|
20240513,161600,893476110,2405,2405,2405,2405,0
|
|
20240513,161500,893476110,2405,2405,2405,2405,0
|
|
20240513,161400,893476110,2405,2405,2405,2405,0
|
|
20240513,161300,893476110,2405,2405,2405,2405,0
|
|
20240513,161200,893476110,2405,2405,2405,2405,0
|
|
20240513,161100,893476110,2405,2405,2405,2405,0
|
|
20240513,161000,893476110,2405,2405,2405,2405,0
|
|
20240513,160900,893476110,2405,2405,2405,2405,0
|
|
20240513,160800,893476110,2405,2405,2405,2405,0
|
|
20240513,160700,893476110,2405,2405,2405,2405,0
|
|
20240513,160600,893476110,2405,2405,2405,2405,0
|
|
20240513,160500,893476110,2405,2405,2405,2405,0
|
|
20240513,160400,893476110,2405,2405,2405,2405,0
|
|
20240513,160300,893476110,2405,2405,2405,2405,0
|
|
20240513,160200,893476110,2405,2405,2405,2405,0
|
|
20240513,160100,893476110,2405,2405,2405,2405,0
|
|
20240513,160000,893476110,2405,2405,2405,2405,0
|
|
20240513,155900,893476110,2405,2405,2405,2405,0
|
|
20240513,155800,893476110,2405,2405,2405,2405,0
|
|
20240513,155700,893476110,2405,2405,2405,2405,0
|
|
20240513,155600,893476110,2405,2405,2405,2405,0
|
|
20240513,155500,893476110,2405,2405,2405,2405,0
|
|
20240513,155400,893476110,2405,2405,2405,2405,0
|
|
20240513,155300,893476110,2405,2405,2405,2405,0
|
|
20240513,155200,893476110,2405,2405,2405,2405,2366
|
|
20240513,155100,893476110,2405,2405,2405,2405,0
|
|
20240513,155000,893476110,2405,2405,2405,2405,0
|
|
20240513,154900,893476110,2405,2405,2405,2405,0
|
|
20240513,154800,893476110,2405,2405,2405,2405,0
|
|
20240513,154700,893476110,2405,2405,2405,2405,0
|
|
20240513,154600,893476110,2405,2405,2405,2405,0
|
|
20240513,154500,893476110,2405,2405,2405,2405,0
|
|
20240513,154400,893476110,2405,2405,2405,2405,0
|
|
20240513,154300,893476110,2405,2405,2405,2405,0
|
|
20240513,154200,893476110,2405,2405,2405,2405,0
|
|
20240513,154100,893476110,2405,2405,2405,2405,0
|
|
20240513,154000,893476110,2405,2405,2405,2405,0
|
|
20240513,153900,893476110,2405,2405,2405,2405,0
|
|
20240513,153800,893476110,2405,2405,2405,2405,0
|
|
20240513,153700,893476110,2405,2405,2405,2405,0
|
|
20240513,153600,893476110,2405,2405,2405,2405,0
|
|
20240513,153500,893476110,2405,2405,2405,2405,0
|
|
20240513,153400,893476110,2405,2405,2405,2405,0
|
|
20240513,153300,893476110,2405,2405,2405,2405,0
|
|
20240513,153200,893476110,2405,2405,2405,2405,0
|
|
20240513,153100,893476110,2405,2405,2405,2405,0
|
|
20240513,153000,893476110,2405,2405,2405,2405,2366
|
|
20240513,152900,887785880,2400,2400,2400,2400,0
|
|
20240513,152800,887785880,2400,2400,2400,2400,0
|
|
20240513,152700,887785880,2400,2400,2400,2400,0
|
|
20240513,152600,887785880,2400,2400,2400,2400,0
|
|
20240513,152500,887785880,2400,2400,2400,2400,0
|
|
20240513,152400,887785880,2400,2400,2400,2400,0
|
|
20240513,152300,887785880,2400,2400,2400,2400,0
|
|
20240513,152200,887785880,2400,2400,2400,2400,0
|
|
20240513,152100,887785880,2400,2400,2400,2400,0
|
|
20240513,152000,887785880,2400,2400,2400,2400,0
|
|
20240513,151900,887785880,2400,2400,2405,2400,820
|
|
20240513,151800,885817815,2405,2405,2405,2405,14
|
|
20240513,151700,885784145,2405,2405,2405,2400,7
|
|
20240513,151600,885767315,2410,2405,2410,2405,7
|
|
20240513,151500,885750470,2405,2400,2405,2385,922
|
|
20240513,151400,883537375,2395,2395,2395,2395,216
|
|
20240513,151300,883020055,2400,2385,2400,2380,181
|
|
20240513,151200,882587955,2375,2400,2400,2375,10000
|
|
20240513,151100,858713410,2410,2410,2410,2410,290
|
|
20240513,151000,858014510,2410,2395,2410,2395,1282
|
|
20240513,150900,854938525,2400,2400,2400,2400,1524
|
|
20240513,150800,851280925,2400,2405,2405,2400,1025
|
|
20240513,150700,848815865,2410,2410,2410,2410,405
|
|
20240513,150600,847839815,2410,2410,2410,2410,372
|
|
20240513,150500,846943295,2410,2410,2410,2410,1
|
|
20240513,150400,846940885,2415,2415,2415,2415,124
|
|
20240513,150300,846641425,2415,2415,2415,2415,0
|
|
20240513,150200,846641425,2415,2410,2415,2410,2
|
|
20240513,150100,846636600,2415,2405,2420,2400,16010
|
|
20240513,150000,807981450,2405,2405,2405,2405,5
|
|
20240513,145900,807969425,2405,2400,2405,2400,901
|
|
20240513,145800,805806990,2400,2395,2400,2395,6
|
|
20240513,145700,805792615,2400,2400,2400,2400,11
|
|
20240513,145600,805766215,2390,2390,2390,2390,100
|
|
20240513,145500,805527215,2400,2400,2400,2400,1
|
|
20240513,145400,805524815,2395,2395,2395,2395,4901
|
|
20240513,145300,793786920,2395,2400,2400,2395,890
|
|
20240513,145200,791650925,2405,2405,2405,2405,0
|
|
20240513,145100,791650925,2405,2405,2405,2405,2
|
|
20240513,145000,791646115,2405,2405,2405,2405,100
|
|
20240513,144900,791405615,2405,2415,2415,2405,8980
|
|
20240513,144800,769788880,2415,2415,2415,2415,100
|
|
20240513,144700,769547380,2415,2415,2415,2415,500
|
|
20240513,144600,768339880,2415,2410,2415,2410,200
|
|
20240513,144500,767857005,2410,2410,2410,2410,100
|
|
20240513,144400,767616005,2410,2410,2410,2410,332
|
|
20240513,144300,766815885,2410,2410,2410,2410,2237
|
|
20240513,144200,761424715,2410,2410,2410,2410,253
|
|
20240513,144100,760814985,2415,2410,2415,2410,2848
|
|
20240513,144000,753951290,2405,2400,2405,2400,5697
|
|
20240513,143900,740260035,2405,2405,2405,2405,200
|
|
20240513,143800,739779035,2405,2405,2405,2405,1
|
|
20240513,143700,739776630,2400,2400,2400,2400,20
|
|
20240513,143600,739728630,2400,2400,2400,2400,178
|
|
20240513,143500,739301430,2400,2400,2400,2400,10
|
|
20240513,143400,739277430,2400,2395,2400,2395,709
|
|
20240513,143300,737576875,2395,2400,2400,2395,3061
|
|
20240513,143200,730237525,2410,2410,2410,2410,1006
|
|
20240513,143100,727813065,2410,2410,2410,2410,128
|
|
20240513,143000,727504585,2415,2415,2415,2415,0
|
|
20240513,142900,727504585,2415,2415,2415,2415,1
|
|
20240513,142800,727502170,2400,2410,2410,2400,2795
|
|
20240513,142700,720777220,2410,2405,2410,2405,1295
|
|
20240513,142600,717657245,2415,2410,2415,2410,2259
|
|
20240513,142500,712213045,2405,2410,2415,2405,4764
|
|
20240513,142400,700734055,2410,2400,2410,2400,3318
|
|
20240513,142300,692748115,2405,2405,2405,2400,686
|
|
20240513,142200,691099760,2405,2400,2405,2400,1981
|
|
20240513,142100,686345355,2400,2400,2400,2400,1
|
|
20240513,142000,686342955,2400,2400,2400,2400,54
|
|
20240513,141900,686213355,2400,2400,2405,2400,2971
|
|
20240513,141800,679076340,2400,2395,2400,2395,4379
|
|
20240513,141700,668578395,2400,2395,2400,2395,3456
|
|
20240513,141600,660301270,2390,2390,2390,2390,2495
|
|
20240513,141500,654338220,2390,2390,2390,2390,4274
|
|
20240513,141400,644123360,2390,2385,2390,2385,389
|
|
20240513,141300,643195590,2385,2385,2385,2385,80
|
|
20240513,141200,643004790,2385,2385,2385,2385,30
|
|
20240513,141100,642933240,2390,2390,2390,2385,1301
|
|
20240513,141000,639824050,2385,2385,2385,2385,2808
|
|
20240513,140900,633126970,2385,2385,2385,2385,0
|
|
20240513,140800,633126970,2385,2385,2385,2385,0
|
|
20240513,140700,633126970,2385,2385,2385,2385,0
|
|
20240513,140600,633126970,2385,2385,2385,2385,43
|
|
20240513,140500,633024415,2380,2380,2380,2380,120
|
|
20240513,140400,632738815,2385,2380,2385,2380,2741
|
|
20240513,140300,626204730,2380,2380,2380,2380,155
|
|
20240513,140200,625835830,2385,2385,2385,2385,0
|
|
20240513,140100,625835830,2385,2385,2385,2385,13
|
|
20240513,140000,625804825,2385,2385,2385,2385,1
|
|
20240513,135900,625802440,2385,2385,2385,2385,35
|
|
20240513,135800,625718965,2375,2375,2375,2375,100
|
|
20240513,135700,625481465,2375,2380,2380,2375,1355
|
|
20240513,135600,622262085,2385,2385,2385,2385,0
|
|
20240513,135500,622262085,2385,2385,2385,2385,0
|
|
20240513,135400,622262085,2385,2385,2385,2385,177
|
|
20240513,135300,621839940,2385,2385,2385,2385,3
|
|
20240513,135200,621832785,2385,2385,2385,2385,21
|
|
20240513,135100,621782700,2385,2385,2390,2385,204
|
|
20240513,135000,621296155,2385,2385,2385,2385,11029
|
|
20240513,134900,594991990,2385,2385,2385,2385,1
|
|
20240513,134800,594989605,2380,2380,2380,2380,250
|
|
20240513,134700,594394605,2385,2385,2390,2385,128
|
|
20240513,134600,594089320,2385,2385,2385,2385,873
|
|
20240513,134500,592007215,2385,2385,2385,2385,0
|
|
20240513,134400,592007215,2385,2385,2385,2385,0
|
|
20240513,134300,592007215,2385,2380,2385,2380,13
|
|
20240513,134200,591976260,2385,2390,2395,2385,4070
|
|
20240513,134100,582251600,2390,2380,2390,2380,4073
|
|
20240513,134000,572548555,2380,2380,2380,2380,10
|
|
20240513,133900,572524755,2380,2380,2380,2380,0
|
|
20240513,133800,572524755,2380,2380,2380,2380,0
|
|
20240513,133700,572524755,2380,2380,2380,2380,0
|
|
20240513,133600,572524755,2380,2380,2380,2380,35
|
|
20240513,133500,572441455,2380,2380,2380,2380,0
|
|
20240513,133400,572441455,2380,2380,2380,2380,1
|
|
20240513,133300,572439075,2370,2375,2375,2370,211
|
|
20240513,133200,571938930,2380,2380,2380,2380,0
|
|
20240513,133100,571938930,2380,2380,2380,2380,0
|
|
20240513,133000,571938930,2380,2375,2380,2375,14
|
|
20240513,132900,571905675,2375,2375,2380,2370,816
|
|
20240513,132800,569968670,2380,2380,2380,2380,1366
|
|
20240513,132700,566717590,2380,2380,2380,2380,0
|
|
20240513,132600,566717590,2380,2375,2380,2375,13
|
|
20240513,132500,566686710,2375,2370,2375,2370,96
|
|
20240513,132400,566459185,2375,2370,2375,2365,5516
|
|
20240513,132300,553398960,2375,2375,2375,2375,0
|
|
20240513,132200,553398960,2375,2375,2375,2375,11
|
|
20240513,132100,553372835,2380,2380,2380,2380,230
|
|
20240513,132000,552825435,2380,2370,2380,2370,39
|
|
20240513,131900,552732995,2385,2385,2385,2385,0
|
|
20240513,131800,552732995,2385,2385,2385,2385,0
|
|
20240513,131700,552732995,2385,2385,2385,2385,0
|
|
20240513,131600,552732995,2385,2385,2385,2385,0
|
|
20240513,131500,552732995,2385,2380,2385,2370,834
|
|
20240513,131400,550748075,2375,2375,2375,2375,7600
|
|
20240513,131300,532698075,2380,2375,2380,2375,25
|
|
20240513,131200,532638695,2380,2380,2380,2380,0
|
|
20240513,131100,532638695,2380,2380,2380,2375,7
|
|
20240513,131000,532622060,2375,2380,2380,2375,74
|
|
20240513,130900,532446190,2375,2375,2375,2375,0
|
|
20240513,130800,532446190,2375,2375,2375,2375,100
|
|
20240513,130700,532208690,2385,2385,2385,2385,8
|
|
20240513,130600,532189610,2385,2385,2385,2385,0
|
|
20240513,130500,532189610,2385,2385,2385,2385,0
|
|
20240513,130400,532189610,2385,2385,2385,2385,0
|
|
20240513,130300,532189610,2385,2385,2385,2385,735
|
|
20240513,130200,530436635,2385,2385,2390,2385,2551
|
|
20240513,130100,524349065,2370,2385,2385,2370,2023
|
|
20240513,130000,519525110,2380,2375,2380,2375,4189
|
|
20240513,125900,509557005,2375,2380,2380,2375,110
|
|
20240513,125800,509295255,2380,2380,2380,2380,0
|
|
20240513,125700,509295255,2380,2380,2380,2380,890
|
|
20240513,125600,507177055,2380,2380,2380,2380,43
|
|
20240513,125500,507074715,2380,2380,2380,2380,3500
|
|
20240513,125400,498744715,2385,2385,2385,2385,0
|
|
20240513,125300,498744715,2385,2385,2385,2385,0
|
|
20240513,125200,498744715,2385,2375,2385,2375,12306
|
|
20240513,125100,469464250,2370,2370,2370,2370,100
|
|
20240513,125000,469227250,2370,2370,2370,2370,100
|
|
20240513,124900,468990250,2370,2370,2370,2370,11
|
|
20240513,124800,468964180,2370,2370,2370,2370,42
|
|
20240513,124700,468864640,2370,2370,2370,2370,0
|
|
20240513,124600,468864640,2370,2370,2370,2370,0
|
|
20240513,124500,468864640,2370,2370,2370,2370,0
|
|
20240513,124400,468864640,2370,2370,2370,2370,94
|
|
20240513,124300,468641860,2370,2370,2370,2370,0
|
|
20240513,124200,468641860,2370,2370,2370,2370,14282
|
|
20240513,124100,434793520,2360,2365,2365,2360,187
|
|
20240513,124000,434351710,2365,2365,2365,2365,0
|
|
20240513,123900,434351710,2365,2365,2365,2365,0
|
|
20240513,123800,434351710,2365,2365,2365,2365,905
|
|
20240513,123700,432211385,2365,2365,2365,2365,250
|
|
20240513,123600,431620135,2365,2365,2365,2365,1000
|
|
20240513,123500,429255135,2370,2370,2370,2370,42
|
|
20240513,123400,429155595,2370,2370,2370,2370,0
|
|
20240513,123300,429155595,2370,2370,2370,2370,0
|
|
20240513,123200,429155595,2370,2370,2370,2370,0
|
|
20240513,123100,429155595,2370,2370,2370,2370,0
|
|
20240513,123000,429155595,2370,2370,2370,2370,6
|
|
20240513,122900,429141375,2365,2365,2365,2365,424
|
|
20240513,122800,428138615,2370,2370,2370,2365,410
|
|
20240513,122700,427168955,2365,2365,2365,2365,0
|
|
20240513,122600,427168955,2365,2365,2365,2365,1816
|
|
20240513,122500,422874115,2360,2360,2360,2360,0
|
|
20240513,122400,422874115,2360,2360,2360,2360,500
|
|
20240513,122300,421694115,2365,2365,2365,2365,4439
|
|
20240513,122200,411195880,2365,2365,2365,2365,0
|
|
20240513,122100,411195880,2365,2365,2365,2365,3
|
|
20240513,122000,411188785,2360,2355,2360,2355,5063
|
|
20240513,121900,399265395,2355,2355,2355,2355,4
|
|
20240513,121800,399255975,2360,2360,2360,2360,1
|
|
20240513,121700,399253615,2360,2360,2360,2360,750
|
|
20240513,121600,397483615,2360,2360,2360,2360,200
|
|
20240513,121500,397011615,2360,2360,2360,2360,0
|
|
20240513,121400,397011615,2360,2360,2360,2360,0
|
|
20240513,121300,397011615,2360,2360,2360,2360,0
|
|
20240513,121200,397011615,2360,2360,2360,2360,0
|
|
20240513,121100,397011615,2360,2360,2360,2360,1
|
|
20240513,121000,397009255,2355,2360,2360,2355,51
|
|
20240513,120900,396888900,2360,2360,2360,2360,0
|
|
20240513,120800,396888900,2360,2360,2360,2360,0
|
|
20240513,120700,396888900,2360,2360,2360,2360,0
|
|
20240513,120600,396888900,2360,2360,2360,2360,1
|
|
20240513,120500,396886540,2355,2355,2355,2355,0
|
|
20240513,120400,396886540,2355,2355,2355,2355,2427
|
|
20240513,120300,391170955,2360,2360,2360,2360,0
|
|
20240513,120200,391170955,2360,2360,2360,2360,0
|
|
20240513,120100,391170955,2360,2360,2360,2360,100
|
|
20240513,120000,390934955,2360,2360,2360,2360,1
|
|
20240513,115900,390932595,2355,2355,2355,2355,350
|
|
20240513,115800,390108345,2355,2355,2355,2355,3754
|
|
20240513,115700,381267675,2360,2360,2360,2360,0
|
|
20240513,115600,381267675,2360,2360,2360,2360,5
|
|
20240513,115500,381255875,2360,2360,2360,2360,0
|
|
20240513,115400,381255875,2360,2360,2360,2360,0
|
|
20240513,115300,381255875,2360,2360,2360,2360,0
|
|
20240513,115200,381255875,2360,2360,2360,2360,3
|
|
20240513,115100,381248795,2360,2360,2360,2360,446
|
|
20240513,115000,380196235,2365,2365,2365,2365,0
|
|
20240513,114900,380196235,2365,2365,2365,2365,1
|
|
20240513,114800,380193870,2355,2365,2365,2355,460
|
|
20240513,114700,379110560,2360,2360,2360,2360,573
|
|
20240513,114600,377758280,2365,2365,2365,2365,0
|
|
20240513,114500,377758280,2365,2365,2365,2365,0
|
|
20240513,114400,377758280,2365,2365,2365,2365,0
|
|
20240513,114300,377758280,2365,2365,2365,2365,0
|
|
20240513,114200,377758280,2365,2355,2365,2355,2
|
|
20240513,114100,377753560,2355,2355,2355,2355,5
|
|
20240513,114000,377741785,2365,2365,2365,2365,0
|
|
20240513,113900,377741785,2365,2360,2365,2360,305
|
|
20240513,113800,377021980,2365,2365,2365,2365,0
|
|
20240513,113700,377021980,2365,2365,2365,2365,1
|
|
20240513,113600,377019615,2365,2365,2365,2365,120
|
|
20240513,113500,376735815,2365,2365,2365,2365,0
|
|
20240513,113400,376735815,2365,2365,2365,2365,1
|
|
20240513,113300,376733450,2365,2365,2365,2365,0
|
|
20240513,113200,376733450,2365,2365,2365,2365,0
|
|
20240513,113100,376733450,2365,2365,2365,2360,201
|
|
20240513,113000,376258090,2365,2365,2365,2365,0
|
|
20240513,112900,376258090,2365,2365,2365,2365,0
|
|
20240513,112800,376258090,2365,2365,2365,2365,1
|
|
20240513,112700,376255725,2365,2365,2365,2365,1
|
|
20240513,112600,376253360,2360,2360,2360,2360,116
|
|
20240513,112500,375979600,2360,2360,2360,2360,212
|
|
20240513,112400,375479280,2360,2360,2360,2360,0
|
|
20240513,112300,375479280,2360,2360,2360,2360,0
|
|
20240513,112200,375479280,2360,2360,2360,2360,0
|
|
20240513,112100,375479280,2360,2360,2360,2360,150
|
|
20240513,112000,375125280,2360,2360,2360,2360,0
|
|
20240513,111900,375125280,2360,2360,2360,2360,92
|
|
20240513,111800,374908160,2360,2360,2360,2360,2
|
|
20240513,111700,374903440,2360,2360,2360,2360,650
|
|
20240513,111600,373369440,2360,2360,2360,2360,1163
|
|
20240513,111500,370624760,2360,2360,2360,2360,0
|
|
20240513,111400,370624760,2360,2360,2360,2360,0
|
|
20240513,111300,370624760,2360,2360,2360,2360,1000
|
|
20240513,111200,368264760,2355,2355,2355,2355,0
|
|
20240513,111100,368264760,2355,2355,2355,2355,32
|
|
20240513,111000,368189400,2360,2360,2360,2360,0
|
|
20240513,110900,368189400,2360,2360,2360,2360,0
|
|
20240513,110800,368189400,2360,2360,2360,2360,20
|
|
20240513,110700,368142200,2360,2360,2360,2360,3
|
|
20240513,110600,368135120,2355,2355,2355,2355,4
|
|
20240513,110500,368125700,2360,2355,2360,2355,6307
|
|
20240513,110400,353241510,2355,2355,2355,2355,0
|
|
20240513,110300,353241510,2355,2355,2355,2355,0
|
|
20240513,110200,353241510,2355,2355,2355,2355,1000
|
|
20240513,110100,350886510,2350,2350,2350,2350,188
|
|
20240513,110000,350444710,2350,2350,2350,2350,0
|
|
20240513,105900,350444710,2350,2350,2350,2350,0
|
|
20240513,105800,350444710,2350,2350,2350,2350,312
|
|
20240513,105700,349711510,2355,2355,2355,2355,1
|
|
20240513,105600,349709155,2355,2355,2355,2355,30
|
|
20240513,105500,349638505,2350,2355,2355,2350,3
|
|
20240513,105400,349631450,2350,2350,2350,2350,300
|
|
20240513,105300,348926450,2345,2345,2345,2345,0
|
|
20240513,105200,348926450,2345,2345,2345,2345,243
|
|
20240513,105100,348356615,2350,2350,2350,2350,50
|
|
20240513,105000,348239115,2355,2355,2355,2355,0
|
|
20240513,104900,348239115,2355,2355,2355,2355,0
|
|
20240513,104800,348239115,2355,2355,2355,2355,0
|
|
20240513,104700,348239115,2355,2355,2355,2355,1
|
|
20240513,104600,348236760,2350,2350,2350,2350,744
|
|
20240513,104500,346488360,2350,2350,2350,2350,241
|
|
20240513,104400,345922010,2350,2350,2350,2350,884
|
|
20240513,104300,343844610,2350,2350,2350,2350,0
|
|
20240513,104200,343844610,2350,2350,2350,2345,501
|
|
20240513,104100,342669260,2350,2350,2350,2350,0
|
|
20240513,104000,342669260,2350,2350,2350,2345,1298
|
|
20240513,103900,339625440,2345,2345,2345,2345,585
|
|
20240513,103800,338253615,2345,2350,2350,2345,212
|
|
20240513,103700,337756175,2350,2350,2350,2350,0
|
|
20240513,103600,337756175,2350,2340,2350,2340,1666
|
|
20240513,103500,333848915,2345,2345,2345,2345,531
|
|
20240513,103400,332603720,2345,2345,2345,2345,0
|
|
20240513,103300,332603720,2345,2340,2345,2340,412
|
|
20240513,103200,331639510,2340,2340,2340,2340,3857
|
|
20240513,103100,322614130,2345,2345,2345,2345,1
|
|
20240513,103000,322611785,2345,2345,2345,2345,310
|
|
20240513,102900,321884835,2345,2345,2345,2345,502
|
|
20240513,102800,320707645,2345,2345,2345,2345,408
|
|
20240513,102700,319750885,2340,2340,2340,2340,26
|
|
20240513,102600,319690045,2345,2345,2345,2345,35
|
|
20240513,102500,319607970,2345,2345,2345,2345,300
|
|
20240513,102400,318904470,2345,2345,2350,2345,38
|
|
20240513,102300,318815355,2340,2340,2340,2340,173
|
|
20240513,102200,318410535,2335,2350,2350,2335,13458
|
|
20240513,102100,286904370,2350,2345,2355,2345,203
|
|
20240513,102000,286427205,2345,2350,2350,2345,1427
|
|
20240513,101900,283076290,2355,2350,2355,2350,101
|
|
20240513,101800,282838935,2350,2350,2350,2350,50
|
|
20240513,101700,282721435,2345,2350,2355,2345,415
|
|
20240513,101600,281746835,2350,2350,2350,2350,1432
|
|
20240513,101500,278381635,2345,2355,2355,2345,20885
|
|
20240513,101400,229293375,2360,2360,2360,2360,12
|
|
20240513,101300,229265055,2365,2360,2365,2355,853
|
|
20240513,101200,227254425,2360,2360,2360,2360,0
|
|
20240513,101100,227254425,2360,2365,2365,2360,304
|
|
20240513,101000,226536970,2365,2360,2370,2360,348
|
|
20240513,100900,225714180,2360,2370,2370,2360,291
|
|
20240513,100800,225027060,2370,2370,2370,2360,22
|
|
20240513,100700,224974960,2370,2370,2370,2370,14
|
|
20240513,100600,224941780,2370,2370,2370,2370,4
|
|
20240513,100500,224932300,2365,2370,2370,2365,522
|
|
20240513,100400,223697710,2370,2370,2370,2370,55
|
|
20240513,100300,223567360,2370,2370,2370,2370,33
|
|
20240513,100200,223489150,2370,2370,2370,2370,37
|
|
20240513,100100,223401460,2370,2370,2370,2370,0
|
|
20240513,100000,223401460,2370,2370,2370,2370,3
|
|
20240513,095900,223394350,2370,2370,2370,2370,1
|
|
20240513,095800,223391980,2355,2355,2355,2355,556
|
|
20240513,095700,222082600,2355,2355,2355,2355,0
|
|
20240513,095600,222082600,2355,2355,2355,2355,1455
|
|
20240513,095500,218656075,2360,2360,2365,2355,5153
|
|
20240513,095400,206498545,2360,2365,2375,2360,9563
|
|
20240513,095300,183902560,2375,2375,2375,2375,0
|
|
20240513,095200,183902560,2375,2375,2375,2375,200
|
|
20240513,095100,183427560,2375,2375,2375,2365,6415
|
|
20240513,095000,168223780,2370,2370,2370,2370,0
|
|
20240513,094900,168223780,2370,2370,2375,2370,150
|
|
20240513,094800,167868130,2370,2370,2370,2370,0
|
|
20240513,094700,167868130,2370,2370,2370,2370,1
|
|
20240513,094600,167865760,2370,2365,2370,2365,225
|
|
20240513,094500,167333615,2365,2365,2365,2365,3468
|
|
20240513,094400,159131795,2365,2370,2370,2365,1306
|
|
20240513,094300,156040475,2370,2370,2370,2370,713
|
|
20240513,094200,154350665,2370,2370,2370,2370,210
|
|
20240513,094100,153852965,2370,2370,2370,2370,404
|
|
20240513,094000,152895485,2370,2370,2370,2370,117
|
|
20240513,093900,152618195,2370,2370,2370,2370,67
|
|
20240513,093800,152459405,2370,2375,2375,2370,3039
|
|
20240513,093700,145247180,2380,2380,2380,2380,0
|
|
20240513,093600,145247180,2380,2380,2380,2380,0
|
|
20240513,093500,145247180,2380,2380,2380,2380,10
|
|
20240513,093400,145223380,2380,2380,2380,2380,0
|
|
20240513,093300,145223380,2380,2380,2380,2380,1
|
|
20240513,093200,145221000,2375,2375,2375,2375,1
|
|
20240513,093100,145218625,2380,2375,2380,2375,804
|
|
20240513,093000,143309120,2375,2380,2385,2375,1755
|
|
20240513,092900,139135750,2380,2380,2380,2380,101
|
|
20240513,092800,138895370,2390,2390,2390,2390,0
|
|
20240513,092700,138895370,2390,2380,2390,2380,3005
|
|
20240513,092600,131727060,2380,2385,2385,2380,11
|
|
20240513,092500,131700875,2370,2370,2380,2370,3858
|
|
20240513,092400,122530135,2370,2370,2370,2370,611
|
|
20240513,092300,121082065,2370,2370,2370,2365,733
|
|
20240513,092200,119348150,2365,2365,2365,2365,5
|
|
20240513,092100,119336325,2365,2370,2370,2365,7784
|
|
20240513,092000,100891875,2380,2380,2380,2380,1
|
|
20240513,091900,100889495,2380,2380,2380,2380,1
|
|
20240513,091800,100887115,2370,2370,2370,2370,1021
|
|
20240513,091700,98467345,2370,2370,2370,2370,1087
|
|
20240513,091600,95891155,2380,2385,2385,2380,738
|
|
20240513,091500,94134710,2380,2380,2380,2380,1386
|
|
20240513,091400,90836030,2380,2370,2380,2370,1069
|
|
20240513,091300,88292220,2380,2380,2380,2380,8
|
|
20240513,091200,88273180,2380,2380,2380,2380,259
|
|
20240513,091100,87656760,2380,2375,2380,2375,45
|
|
20240513,091000,87549880,2370,2360,2370,2360,1545
|
|
20240513,090900,83891180,2360,2375,2375,2360,8568
|
|
20240513,090800,63645145,2370,2365,2375,2365,3604
|
|
20240513,090700,55115685,2370,2375,2380,2370,2671
|
|
20240513,090600,48779695,2375,2385,2385,2375,6135
|
|
20240513,090500,34187565,2385,2385,2385,2380,1816
|
|
20240513,090400,29862490,2390,2390,2390,2385,4907
|
|
20240513,090300,18156765,2390,2390,2390,2390,404
|
|
20240513,090200,17191205,2400,2400,2400,2400,2
|
|
20240513,090100,17186405,2390,2385,2390,2385,2617
|
|
20240513,090000,10944485,2380,2400,2400,2380,4564
|