744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,212100,407723150,2390,2390,2390,2390,2490
|
|
20240514,212000,407723150,2390,2390,2390,2390,0
|
|
20240514,211900,407723150,2390,2390,2390,2390,0
|
|
20240514,211800,407723150,2390,2390,2390,2390,0
|
|
20240514,211700,407723150,2390,2390,2390,2390,0
|
|
20240514,211600,407723150,2390,2390,2390,2390,0
|
|
20240514,211500,407723150,2390,2390,2390,2390,0
|
|
20240514,211400,407723150,2390,2390,2390,2390,0
|
|
20240514,211300,407723150,2390,2390,2390,2390,0
|
|
20240514,211200,407723150,2390,2390,2390,2390,0
|
|
20240514,211100,407723150,2390,2390,2390,2390,0
|
|
20240514,211000,407723150,2390,2390,2390,2390,0
|
|
20240514,210900,407723150,2390,2390,2390,2390,0
|
|
20240514,210800,407723150,2390,2390,2390,2390,0
|
|
20240514,210700,407723150,2390,2390,2390,2390,0
|
|
20240514,210600,407723150,2390,2390,2390,2390,0
|
|
20240514,210500,407723150,2390,2390,2390,2390,0
|
|
20240514,210400,407723150,2390,2390,2390,2390,0
|
|
20240514,210300,407723150,2390,2390,2390,2390,0
|
|
20240514,210200,407723150,2390,2390,2390,2390,0
|
|
20240514,210100,407723150,2390,2390,2390,2390,0
|
|
20240514,210000,407723150,2390,2390,2390,2390,0
|
|
20240514,205900,407723150,2390,2390,2390,2390,0
|
|
20240514,205800,407723150,2390,2390,2390,2390,0
|
|
20240514,205700,407723150,2390,2390,2390,2390,0
|
|
20240514,205600,407723150,2390,2390,2390,2390,0
|
|
20240514,205500,407723150,2390,2390,2390,2390,0
|
|
20240514,205400,407723150,2390,2390,2390,2390,0
|
|
20240514,205300,407723150,2390,2390,2390,2390,0
|
|
20240514,205200,407723150,2390,2390,2390,2390,0
|
|
20240514,205100,407723150,2390,2390,2390,2390,2490
|
|
20240514,205000,407723150,2390,2390,2390,2390,0
|
|
20240514,204900,407723150,2390,2390,2390,2390,0
|
|
20240514,204800,407723150,2390,2390,2390,2390,0
|
|
20240514,204700,407723150,2390,2390,2390,2390,0
|
|
20240514,204600,407723150,2390,2390,2390,2390,0
|
|
20240514,204500,407723150,2390,2390,2390,2390,0
|
|
20240514,204400,407723150,2390,2390,2390,2390,0
|
|
20240514,204300,407723150,2390,2390,2390,2390,0
|
|
20240514,204200,407723150,2390,2390,2390,2390,0
|
|
20240514,204100,407723150,2390,2390,2390,2390,0
|
|
20240514,204000,407723150,2390,2390,2390,2390,0
|
|
20240514,203900,407723150,2390,2390,2390,2390,0
|
|
20240514,203800,407723150,2390,2390,2390,2390,0
|
|
20240514,203700,407723150,2390,2390,2390,2390,0
|
|
20240514,203600,407723150,2390,2390,2390,2390,0
|
|
20240514,203500,407723150,2390,2390,2390,2390,0
|
|
20240514,203400,407723150,2390,2390,2390,2390,0
|
|
20240514,203300,407723150,2390,2390,2390,2390,0
|
|
20240514,203200,407723150,2390,2390,2390,2390,0
|
|
20240514,203100,407723150,2390,2390,2390,2390,0
|
|
20240514,203000,407723150,2390,2390,2390,2390,0
|
|
20240514,202900,407723150,2390,2390,2390,2390,0
|
|
20240514,202800,407723150,2390,2390,2390,2390,0
|
|
20240514,202700,407723150,2390,2390,2390,2390,0
|
|
20240514,202600,407723150,2390,2390,2390,2390,0
|
|
20240514,202500,407723150,2390,2390,2390,2390,0
|
|
20240514,202400,407723150,2390,2390,2390,2390,0
|
|
20240514,202300,407723150,2390,2390,2390,2390,0
|
|
20240514,202200,407723150,2390,2390,2390,2390,0
|
|
20240514,202100,407723150,2390,2390,2390,2390,2490
|
|
20240514,202000,407723150,2390,2390,2390,2390,0
|
|
20240514,201900,407723150,2390,2390,2390,2390,0
|
|
20240514,201800,407723150,2390,2390,2390,2390,0
|
|
20240514,201700,407723150,2390,2390,2390,2390,0
|
|
20240514,201600,407723150,2390,2390,2390,2390,0
|
|
20240514,201500,407723150,2390,2390,2390,2390,0
|
|
20240514,201400,407723150,2390,2390,2390,2390,0
|
|
20240514,201300,407723150,2390,2390,2390,2390,0
|
|
20240514,201200,407723150,2390,2390,2390,2390,0
|
|
20240514,201100,407723150,2390,2390,2390,2390,0
|
|
20240514,201000,407723150,2390,2390,2390,2390,0
|
|
20240514,200900,407723150,2390,2390,2390,2390,0
|
|
20240514,200800,407723150,2390,2390,2390,2390,0
|
|
20240514,200700,407723150,2390,2390,2390,2390,0
|
|
20240514,200600,407723150,2390,2390,2390,2390,0
|
|
20240514,200500,407723150,2390,2390,2390,2390,0
|
|
20240514,200400,407723150,2390,2390,2390,2390,0
|
|
20240514,200300,407723150,2390,2390,2390,2390,0
|
|
20240514,200200,407723150,2390,2390,2390,2390,0
|
|
20240514,200100,407723150,2390,2390,2390,2390,0
|
|
20240514,200000,407723150,2390,2390,2390,2390,0
|
|
20240514,195900,407723150,2390,2390,2390,2390,0
|
|
20240514,195800,407723150,2390,2390,2390,2390,0
|
|
20240514,195700,407723150,2390,2390,2390,2390,0
|
|
20240514,195600,407723150,2390,2390,2390,2390,0
|
|
20240514,195500,407723150,2390,2390,2390,2390,0
|
|
20240514,195400,407723150,2390,2390,2390,2390,0
|
|
20240514,195300,407723150,2390,2390,2390,2390,0
|
|
20240514,195200,407723150,2390,2390,2390,2390,0
|
|
20240514,195100,407723150,2390,2390,2390,2390,2490
|
|
20240514,195000,407723150,2390,2390,2390,2390,0
|
|
20240514,194900,407723150,2390,2390,2390,2390,0
|
|
20240514,194800,407723150,2390,2390,2390,2390,0
|
|
20240514,194700,407723150,2390,2390,2390,2390,0
|
|
20240514,194600,407723150,2390,2390,2390,2390,0
|
|
20240514,194500,407723150,2390,2390,2390,2390,0
|
|
20240514,194400,407723150,2390,2390,2390,2390,0
|
|
20240514,194300,407723150,2390,2390,2390,2390,0
|
|
20240514,194200,407723150,2390,2390,2390,2390,0
|
|
20240514,194100,407723150,2390,2390,2390,2390,0
|
|
20240514,194000,407723150,2390,2390,2390,2390,0
|
|
20240514,193900,407723150,2390,2390,2390,2390,0
|
|
20240514,193800,407723150,2390,2390,2390,2390,0
|
|
20240514,193700,407723150,2390,2390,2390,2390,0
|
|
20240514,193600,407723150,2390,2390,2390,2390,0
|
|
20240514,193500,407723150,2390,2390,2390,2390,0
|
|
20240514,193400,407723150,2390,2390,2390,2390,0
|
|
20240514,193300,407723150,2390,2390,2390,2390,0
|
|
20240514,193200,407723150,2390,2390,2390,2390,0
|
|
20240514,193100,407723150,2390,2390,2390,2390,0
|
|
20240514,193000,407723150,2390,2390,2390,2390,0
|
|
20240514,192900,407723150,2390,2390,2390,2390,0
|
|
20240514,192800,407723150,2390,2390,2390,2390,0
|
|
20240514,192700,407723150,2390,2390,2390,2390,0
|
|
20240514,192600,407723150,2390,2390,2390,2390,0
|
|
20240514,192500,407723150,2390,2390,2390,2390,0
|
|
20240514,192400,407723150,2390,2390,2390,2390,0
|
|
20240514,192300,407723150,2390,2390,2390,2390,0
|
|
20240514,192200,407723150,2390,2390,2390,2390,0
|
|
20240514,192100,407723150,2390,2390,2390,2390,2490
|
|
20240514,192000,407723150,2390,2390,2390,2390,0
|
|
20240514,191900,407723150,2390,2390,2390,2390,0
|
|
20240514,191800,407723150,2390,2390,2390,2390,0
|
|
20240514,191700,407723150,2390,2390,2390,2390,0
|
|
20240514,191600,407723150,2390,2390,2390,2390,0
|
|
20240514,191500,407723150,2390,2390,2390,2390,0
|
|
20240514,191400,407723150,2390,2390,2390,2390,0
|
|
20240514,191300,407723150,2390,2390,2390,2390,0
|
|
20240514,191200,407723150,2390,2390,2390,2390,0
|
|
20240514,191100,407723150,2390,2390,2390,2390,0
|
|
20240514,191000,407723150,2390,2390,2390,2390,0
|
|
20240514,190900,407723150,2390,2390,2390,2390,0
|
|
20240514,190800,407723150,2390,2390,2390,2390,0
|
|
20240514,190700,407723150,2390,2390,2390,2390,0
|
|
20240514,190600,407723150,2390,2390,2390,2390,0
|
|
20240514,190500,407723150,2390,2390,2390,2390,0
|
|
20240514,190400,407723150,2390,2390,2390,2390,0
|
|
20240514,190300,407723150,2390,2390,2390,2390,0
|
|
20240514,190200,407723150,2390,2390,2390,2390,0
|
|
20240514,190100,407723150,2390,2390,2390,2390,0
|
|
20240514,190000,407723150,2390,2390,2390,2390,0
|
|
20240514,185900,407723150,2390,2390,2390,2390,0
|
|
20240514,185800,407723150,2390,2390,2390,2390,0
|
|
20240514,185700,407723150,2390,2390,2390,2390,0
|
|
20240514,185600,407723150,2390,2390,2390,2390,0
|
|
20240514,185500,407723150,2390,2390,2390,2390,0
|
|
20240514,185400,407723150,2390,2390,2390,2390,0
|
|
20240514,185300,407723150,2390,2390,2390,2390,0
|
|
20240514,185200,407723150,2390,2390,2390,2390,0
|
|
20240514,185100,407723150,2390,2390,2390,2390,2490
|
|
20240514,185000,407723150,2390,2390,2390,2390,0
|
|
20240514,184900,407723150,2390,2390,2390,2390,0
|
|
20240514,184800,407723150,2390,2390,2390,2390,0
|
|
20240514,184700,407723150,2390,2390,2390,2390,0
|
|
20240514,184600,407723150,2390,2390,2390,2390,0
|
|
20240514,184500,407723150,2390,2390,2390,2390,0
|
|
20240514,184400,407723150,2390,2390,2390,2390,0
|
|
20240514,184300,407723150,2390,2390,2390,2390,0
|
|
20240514,184200,407723150,2390,2390,2390,2390,0
|
|
20240514,184100,407723150,2390,2390,2390,2390,0
|
|
20240514,184000,407723150,2390,2390,2390,2390,0
|
|
20240514,183900,407723150,2390,2390,2390,2390,0
|
|
20240514,183800,407723150,2390,2390,2390,2390,0
|
|
20240514,183700,407723150,2390,2390,2390,2390,0
|
|
20240514,183600,407723150,2390,2390,2390,2390,0
|
|
20240514,183500,407723150,2390,2390,2390,2390,0
|
|
20240514,183400,407723150,2390,2390,2390,2390,0
|
|
20240514,183300,407723150,2390,2390,2390,2390,0
|
|
20240514,183200,407723150,2390,2390,2390,2390,0
|
|
20240514,183100,407723150,2390,2390,2390,2390,0
|
|
20240514,183000,407723150,2390,2390,2390,2390,0
|
|
20240514,182900,407723150,2390,2390,2390,2390,0
|
|
20240514,182800,407723150,2390,2390,2390,2390,0
|
|
20240514,182700,407723150,2390,2390,2390,2390,0
|
|
20240514,182600,407723150,2390,2390,2390,2390,0
|
|
20240514,182500,407723150,2390,2390,2390,2390,0
|
|
20240514,182400,407723150,2390,2390,2390,2390,0
|
|
20240514,182300,407723150,2390,2390,2390,2390,0
|
|
20240514,182200,407723150,2390,2390,2390,2390,0
|
|
20240514,182100,407723150,2390,2390,2390,2390,2490
|
|
20240514,182000,407723150,2390,2390,2390,2390,0
|
|
20240514,181900,407723150,2390,2390,2390,2390,0
|
|
20240514,181800,407723150,2390,2390,2390,2390,0
|
|
20240514,181700,407723150,2390,2390,2390,2390,0
|
|
20240514,181600,407723150,2390,2390,2390,2390,0
|
|
20240514,181500,407723150,2390,2390,2390,2390,0
|
|
20240514,181400,407723150,2390,2390,2390,2390,0
|
|
20240514,181300,407723150,2390,2390,2390,2390,0
|
|
20240514,181200,407723150,2390,2390,2390,2390,0
|
|
20240514,181100,407723150,2390,2390,2390,2390,0
|
|
20240514,181000,407723150,2390,2390,2390,2390,0
|
|
20240514,180900,407723150,2390,2390,2390,2390,0
|
|
20240514,180800,407723150,2390,2390,2390,2390,0
|
|
20240514,180700,407723150,2390,2390,2390,2390,0
|
|
20240514,180600,407723150,2390,2390,2390,2390,0
|
|
20240514,180500,407723150,2390,2390,2390,2390,0
|
|
20240514,180400,407723150,2390,2390,2390,2390,0
|
|
20240514,180300,407723150,2390,2390,2390,2390,0
|
|
20240514,180200,407723150,2390,2390,2390,2390,0
|
|
20240514,180100,407723150,2390,2390,2390,2390,0
|
|
20240514,180000,407723150,2390,2390,2390,2390,0
|
|
20240514,175900,407723150,2390,2390,2390,2390,0
|
|
20240514,175800,407723150,2390,2390,2390,2390,0
|
|
20240514,175700,407723150,2390,2390,2390,2390,0
|
|
20240514,175600,407723150,2390,2390,2390,2390,0
|
|
20240514,175500,407723150,2390,2390,2390,2390,0
|
|
20240514,175400,407723150,2390,2390,2390,2390,0
|
|
20240514,175300,407723150,2390,2390,2390,2390,0
|
|
20240514,175200,407723150,2390,2390,2390,2390,0
|
|
20240514,175100,407723150,2390,2390,2390,2390,2490
|
|
20240514,175000,407723150,2390,2390,2390,2390,0
|
|
20240514,174900,407723150,2390,2390,2390,2390,0
|
|
20240514,174800,407723150,2390,2390,2390,2390,0
|
|
20240514,174700,407723150,2390,2390,2390,2390,0
|
|
20240514,174600,407723150,2390,2390,2390,2390,0
|
|
20240514,174500,407723150,2390,2390,2390,2390,0
|
|
20240514,174400,407723150,2390,2390,2390,2390,0
|
|
20240514,174300,407723150,2390,2390,2390,2390,0
|
|
20240514,174200,407723150,2390,2390,2390,2390,0
|
|
20240514,174100,407723150,2390,2390,2390,2390,0
|
|
20240514,174000,407723150,2390,2390,2390,2390,0
|
|
20240514,173900,407723150,2390,2390,2390,2390,0
|
|
20240514,173800,407723150,2390,2390,2390,2390,0
|
|
20240514,173700,407723150,2390,2390,2390,2390,0
|
|
20240514,173600,407723150,2390,2390,2390,2390,0
|
|
20240514,173500,407723150,2390,2390,2390,2390,0
|
|
20240514,173400,407723150,2390,2390,2390,2390,0
|
|
20240514,173300,407723150,2390,2390,2390,2390,0
|
|
20240514,173200,407723150,2390,2390,2390,2390,0
|
|
20240514,173100,407723150,2390,2390,2390,2390,0
|
|
20240514,173000,407723150,2390,2390,2390,2390,0
|
|
20240514,172900,407723150,2390,2390,2390,2390,0
|
|
20240514,172800,407723150,2390,2390,2390,2390,0
|
|
20240514,172700,407723150,2390,2390,2390,2390,0
|
|
20240514,172600,407723150,2390,2390,2390,2390,0
|
|
20240514,172500,407723150,2390,2390,2390,2390,0
|
|
20240514,172400,407723150,2390,2390,2390,2390,0
|
|
20240514,172300,407723150,2390,2390,2390,2390,0
|
|
20240514,172200,407723150,2390,2390,2390,2390,0
|
|
20240514,172100,407723150,2390,2390,2390,2390,2490
|
|
20240514,172000,407723150,2390,2390,2390,2390,0
|
|
20240514,171900,407723150,2390,2390,2390,2390,0
|
|
20240514,171800,407723150,2390,2390,2390,2390,0
|
|
20240514,171700,407723150,2390,2390,2390,2390,0
|
|
20240514,171600,407723150,2390,2390,2390,2390,0
|
|
20240514,171500,407723150,2390,2390,2390,2390,0
|
|
20240514,171400,407723150,2390,2390,2390,2390,0
|
|
20240514,171300,407723150,2390,2390,2390,2390,0
|
|
20240514,171200,407723150,2390,2390,2390,2390,0
|
|
20240514,171100,407723150,2390,2390,2390,2390,0
|
|
20240514,171000,407723150,2390,2390,2390,2390,0
|
|
20240514,170900,407723150,2390,2390,2390,2390,0
|
|
20240514,170800,407723150,2390,2390,2390,2390,0
|
|
20240514,170700,407723150,2390,2390,2390,2390,0
|
|
20240514,170600,407723150,2390,2390,2390,2390,0
|
|
20240514,170500,407723150,2390,2390,2390,2390,0
|
|
20240514,170400,407723150,2390,2390,2390,2390,0
|
|
20240514,170300,407723150,2390,2390,2390,2390,0
|
|
20240514,170200,407723150,2390,2390,2390,2390,0
|
|
20240514,170100,407723150,2390,2390,2390,2390,0
|
|
20240514,170000,407723150,2390,2390,2390,2390,0
|
|
20240514,165900,407723150,2390,2390,2390,2390,0
|
|
20240514,165800,407723150,2390,2390,2390,2390,0
|
|
20240514,165700,407723150,2390,2390,2390,2390,0
|
|
20240514,165600,407723150,2390,2390,2390,2390,0
|
|
20240514,165500,407723150,2390,2390,2390,2390,0
|
|
20240514,165400,407723150,2390,2390,2390,2390,0
|
|
20240514,165300,407723150,2390,2390,2390,2390,0
|
|
20240514,165200,407723150,2390,2390,2390,2390,0
|
|
20240514,165100,407723150,2390,2390,2390,2390,2490
|
|
20240514,165000,407723150,2390,2390,2390,2390,0
|
|
20240514,164900,407723150,2390,2390,2390,2390,0
|
|
20240514,164800,407723150,2390,2390,2390,2390,0
|
|
20240514,164700,407723150,2390,2390,2390,2390,0
|
|
20240514,164600,407723150,2390,2390,2390,2390,0
|
|
20240514,164500,407723150,2390,2390,2390,2390,0
|
|
20240514,164400,407723150,2390,2390,2390,2390,0
|
|
20240514,164300,407723150,2390,2390,2390,2390,0
|
|
20240514,164200,407723150,2390,2390,2390,2390,0
|
|
20240514,164100,407723150,2390,2390,2390,2390,0
|
|
20240514,164000,407723150,2390,2390,2390,2390,0
|
|
20240514,163900,407723150,2390,2390,2390,2390,0
|
|
20240514,163800,407723150,2390,2390,2390,2390,0
|
|
20240514,163700,407723150,2390,2390,2390,2390,0
|
|
20240514,163600,407723150,2390,2390,2390,2390,0
|
|
20240514,163500,407723150,2390,2390,2390,2390,0
|
|
20240514,163400,407723150,2390,2390,2390,2390,0
|
|
20240514,163300,407723150,2390,2390,2390,2390,0
|
|
20240514,163200,407723150,2390,2390,2390,2390,0
|
|
20240514,163100,407723150,2390,2390,2390,2390,0
|
|
20240514,163000,407723150,2390,2390,2390,2390,0
|
|
20240514,162900,407723150,2390,2390,2390,2390,0
|
|
20240514,162800,407723150,2390,2390,2390,2390,0
|
|
20240514,162700,407723150,2390,2390,2390,2390,0
|
|
20240514,162600,407723150,2390,2390,2390,2390,0
|
|
20240514,162500,407723150,2390,2390,2390,2390,0
|
|
20240514,162400,407723150,2390,2390,2390,2390,0
|
|
20240514,162300,407723150,2390,2390,2390,2390,0
|
|
20240514,162200,407723150,2390,2390,2390,2390,0
|
|
20240514,162100,407723150,2390,2390,2390,2390,2490
|
|
20240514,162000,407723150,2390,2390,2390,2390,0
|
|
20240514,161900,407723150,2390,2390,2390,2390,0
|
|
20240514,161800,407723150,2390,2390,2390,2390,0
|
|
20240514,161700,407723150,2390,2390,2390,2390,0
|
|
20240514,161600,407723150,2390,2390,2390,2390,0
|
|
20240514,161500,407723150,2390,2390,2390,2390,0
|
|
20240514,161400,407723150,2390,2390,2390,2390,0
|
|
20240514,161300,407723150,2390,2390,2390,2390,0
|
|
20240514,161200,407723150,2390,2390,2390,2390,0
|
|
20240514,161100,407723150,2390,2390,2390,2390,0
|
|
20240514,161000,407723150,2390,2390,2390,2390,0
|
|
20240514,160900,407723150,2390,2390,2390,2390,0
|
|
20240514,160800,407723150,2390,2390,2390,2390,0
|
|
20240514,160700,407723150,2390,2390,2390,2390,0
|
|
20240514,160600,407723150,2390,2390,2390,2390,0
|
|
20240514,160500,407723150,2390,2390,2390,2390,0
|
|
20240514,160400,407723150,2390,2390,2390,2390,0
|
|
20240514,160300,407723150,2390,2390,2390,2390,0
|
|
20240514,160200,407723150,2390,2390,2390,2390,0
|
|
20240514,160100,407723150,2390,2390,2390,2390,0
|
|
20240514,160000,407723150,2390,2390,2390,2390,0
|
|
20240514,155900,407723150,2390,2390,2390,2390,0
|
|
20240514,155800,407723150,2390,2390,2390,2390,0
|
|
20240514,155700,407723150,2390,2390,2390,2390,0
|
|
20240514,155600,407723150,2390,2390,2390,2390,0
|
|
20240514,155500,407723150,2390,2390,2390,2390,0
|
|
20240514,155400,407723150,2390,2390,2390,2390,0
|
|
20240514,155300,407723150,2390,2390,2390,2390,0
|
|
20240514,155200,407723150,2390,2390,2390,2390,0
|
|
20240514,155100,407723150,2390,2390,2390,2390,2490
|
|
20240514,155000,407723150,2390,2390,2390,2390,0
|
|
20240514,154900,407723150,2390,2390,2390,2390,0
|
|
20240514,154800,407723150,2390,2390,2390,2390,0
|
|
20240514,154700,407723150,2390,2390,2390,2390,0
|
|
20240514,154600,407723150,2390,2390,2390,2390,0
|
|
20240514,154500,407723150,2390,2390,2390,2390,0
|
|
20240514,154400,407723150,2390,2390,2390,2390,0
|
|
20240514,154300,407723150,2390,2390,2390,2390,0
|
|
20240514,154200,407723150,2390,2390,2390,2390,0
|
|
20240514,154100,407723150,2390,2390,2390,2390,0
|
|
20240514,154000,407723150,2390,2390,2390,2390,0
|
|
20240514,153900,407723150,2390,2390,2390,2390,0
|
|
20240514,153800,407723150,2390,2390,2390,2390,0
|
|
20240514,153700,407723150,2390,2390,2390,2390,0
|
|
20240514,153600,407723150,2390,2390,2390,2390,0
|
|
20240514,153500,407723150,2390,2390,2390,2390,0
|
|
20240514,153400,407723150,2390,2390,2390,2390,0
|
|
20240514,153300,407723150,2390,2390,2390,2390,0
|
|
20240514,153200,407723150,2390,2390,2390,2390,0
|
|
20240514,153100,407723150,2390,2390,2390,2390,0
|
|
20240514,153000,407723150,2390,2390,2390,2390,2490
|
|
20240514,152900,401772050,2390,2390,2390,2390,0
|
|
20240514,152800,401772050,2390,2390,2390,2390,0
|
|
20240514,152700,401772050,2390,2390,2390,2390,0
|
|
20240514,152600,401772050,2390,2390,2390,2390,0
|
|
20240514,152500,401772050,2390,2390,2390,2390,0
|
|
20240514,152400,401772050,2390,2390,2390,2390,0
|
|
20240514,152300,401772050,2390,2390,2390,2390,0
|
|
20240514,152200,401772050,2390,2390,2390,2390,0
|
|
20240514,152100,401772050,2390,2390,2390,2390,0
|
|
20240514,152000,401772050,2390,2390,2390,2390,0
|
|
20240514,151900,401772050,2390,2390,2390,2390,7
|
|
20240514,151800,401755320,2390,2390,2390,2390,0
|
|
20240514,151700,401755320,2390,2390,2390,2390,0
|
|
20240514,151600,401755320,2390,2390,2390,2390,0
|
|
20240514,151500,401755320,2390,2390,2390,2390,0
|
|
20240514,151400,401755320,2390,2390,2390,2390,43
|
|
20240514,151300,401652550,2390,2385,2390,2385,15
|
|
20240514,151200,401616725,2390,2385,2390,2385,764
|
|
20240514,151100,399790790,2395,2375,2395,2375,101
|
|
20240514,151000,399550895,2395,2390,2395,2390,257
|
|
20240514,150900,398936250,2390,2385,2390,2370,1091
|
|
20240514,150800,396330925,2375,2375,2375,2375,923
|
|
20240514,150700,394138800,2375,2380,2380,2375,4616
|
|
20240514,150600,383173710,2390,2390,2390,2390,0
|
|
20240514,150500,383173710,2390,2385,2390,2385,258
|
|
20240514,150400,382558365,2380,2380,2380,2380,0
|
|
20240514,150300,382558365,2380,2380,2380,2380,0
|
|
20240514,150200,382558365,2380,2380,2380,2380,40
|
|
20240514,150100,382463165,2390,2390,2390,2390,1122
|
|
20240514,150000,379781585,2380,2390,2390,2380,50
|
|
20240514,145900,379662485,2385,2390,2390,2385,1031
|
|
20240514,145800,377198425,2380,2380,2380,2380,3
|
|
20240514,145700,377191285,2390,2385,2390,2385,1332
|
|
20240514,145600,374008355,2385,2375,2385,2375,838
|
|
20240514,145500,372010225,2385,2385,2385,2385,0
|
|
20240514,145400,372010225,2385,2385,2385,2385,4
|
|
20240514,145300,372000685,2375,2380,2380,2375,2775
|
|
20240514,145200,365410035,2390,2390,2390,2390,0
|
|
20240514,145100,365410035,2390,2390,2390,2390,1
|
|
20240514,145000,365407645,2380,2380,2380,2380,5
|
|
20240514,144900,365395745,2390,2385,2390,2385,11
|
|
20240514,144800,365369480,2390,2390,2390,2390,0
|
|
20240514,144700,365369480,2390,2390,2390,2380,1009
|
|
20240514,144600,362968020,2390,2390,2390,2390,0
|
|
20240514,144500,362968020,2390,2390,2390,2385,6
|
|
20240514,144400,362953695,2390,2390,2390,2390,1
|
|
20240514,144300,362951305,2370,2390,2390,2370,284
|
|
20240514,144200,362273550,2390,2385,2390,2375,2501
|
|
20240514,144100,356313660,2385,2385,2385,2385,0
|
|
20240514,144000,356313660,2385,2385,2385,2385,26
|
|
20240514,143900,356251650,2380,2380,2380,2380,5
|
|
20240514,143800,356239750,2385,2380,2385,2380,96
|
|
20240514,143700,356011265,2380,2380,2380,2380,2
|
|
20240514,143600,356006505,2380,2380,2380,2380,1
|
|
20240514,143500,356004125,2370,2380,2380,2370,110
|
|
20240514,143400,355742525,2380,2385,2385,2365,2064
|
|
20240514,143300,350859610,2370,2375,2385,2370,2436
|
|
20240514,143200,345082050,2385,2380,2385,2380,2
|
|
20240514,143100,345077285,2385,2385,2385,2385,38
|
|
20240514,143000,344986655,2385,2375,2385,2375,1234
|
|
20240514,142900,342053565,2385,2385,2385,2375,934
|
|
20240514,142800,339833975,2380,2375,2380,2375,633
|
|
20240514,142700,338329800,2380,2385,2385,2380,42
|
|
20240514,142600,338229830,2380,2385,2385,2380,11942
|
|
20240514,142500,309797065,2395,2395,2395,2395,0
|
|
20240514,142400,309797065,2395,2395,2395,2395,0
|
|
20240514,142300,309797065,2395,2385,2395,2385,4
|
|
20240514,142200,309787515,2395,2395,2395,2395,0
|
|
20240514,142100,309787515,2395,2395,2395,2395,0
|
|
20240514,142000,309787515,2395,2390,2395,2390,215
|
|
20240514,141900,309273660,2395,2395,2395,2395,0
|
|
20240514,141800,309273660,2395,2395,2395,2395,0
|
|
20240514,141700,309273660,2395,2390,2395,2390,202
|
|
20240514,141600,308790875,2395,2395,2395,2390,3
|
|
20240514,141500,308783695,2390,2390,2395,2385,217
|
|
20240514,141400,308266130,2395,2395,2395,2395,0
|
|
20240514,141300,308266130,2395,2395,2395,2390,4
|
|
20240514,141200,308256560,2390,2390,2395,2390,305
|
|
20240514,141100,307526180,2390,2385,2395,2385,17
|
|
20240514,141000,307485595,2395,2395,2395,2395,0
|
|
20240514,140900,307485595,2395,2390,2395,2390,21
|
|
20240514,140800,307435395,2395,2395,2395,2395,0
|
|
20240514,140700,307435395,2395,2390,2395,2390,424
|
|
20240514,140600,306422025,2395,2395,2395,2395,0
|
|
20240514,140500,306422025,2395,2395,2395,2390,4
|
|
20240514,140400,306412455,2390,2390,2395,2390,39
|
|
20240514,140300,306319240,2390,2390,2390,2390,449
|
|
20240514,140200,305246130,2395,2395,2395,2395,0
|
|
20240514,140100,305246130,2395,2395,2395,2395,0
|
|
20240514,140000,305246130,2395,2395,2395,2395,0
|
|
20240514,135900,305246130,2395,2390,2395,2390,6
|
|
20240514,135800,305231785,2395,2395,2395,2395,1
|
|
20240514,135700,305229390,2385,2395,2395,2385,535
|
|
20240514,135600,303953215,2395,2390,2395,2390,5
|
|
20240514,135500,303941255,2395,2385,2395,2385,2
|
|
20240514,135400,303936475,2385,2390,2390,2385,1323
|
|
20240514,135300,300774510,2395,2395,2395,2395,0
|
|
20240514,135200,300774510,2395,2395,2395,2395,0
|
|
20240514,135100,300774510,2395,2395,2395,2395,0
|
|
20240514,135000,300774510,2395,2395,2400,2395,82
|
|
20240514,134900,300578090,2395,2395,2395,2395,3
|
|
20240514,134800,300570905,2400,2400,2400,2400,4
|
|
20240514,134700,300561305,2400,2400,2400,2400,0
|
|
20240514,134600,300561305,2400,2400,2400,2400,0
|
|
20240514,134500,300561305,2400,2400,2400,2400,0
|
|
20240514,134400,300561305,2400,2400,2400,2400,0
|
|
20240514,134300,300561305,2400,2400,2400,2400,0
|
|
20240514,134200,300561305,2400,2395,2400,2395,36
|
|
20240514,134100,300475080,2400,2400,2400,2400,2
|
|
20240514,134000,300470280,2400,2400,2400,2400,0
|
|
20240514,133900,300470280,2400,2400,2400,2400,0
|
|
20240514,133800,300470280,2400,2400,2400,2400,0
|
|
20240514,133700,300470280,2400,2400,2400,2400,0
|
|
20240514,133600,300470280,2400,2400,2400,2400,1627
|
|
20240514,133500,296565480,2405,2405,2405,2405,85
|
|
20240514,133400,296361055,2400,2400,2405,2400,3106
|
|
20240514,133300,288906650,2400,2400,2400,2400,2831
|
|
20240514,133200,282112250,2400,2400,2400,2400,1292
|
|
20240514,133100,279011450,2400,2400,2400,2400,0
|
|
20240514,133000,279011450,2400,2400,2400,2400,1
|
|
20240514,132900,279009050,2395,2400,2400,2395,171
|
|
20240514,132800,278598665,2400,2400,2400,2400,1
|
|
20240514,132700,278596265,2385,2395,2395,2385,153
|
|
20240514,132600,278231095,2400,2400,2400,2400,0
|
|
20240514,132500,278231095,2400,2400,2400,2400,0
|
|
20240514,132400,278231095,2400,2395,2400,2395,16
|
|
20240514,132300,278192770,2400,2400,2400,2400,0
|
|
20240514,132200,278192770,2400,2400,2400,2400,0
|
|
20240514,132100,278192770,2400,2400,2400,2400,1
|
|
20240514,132000,278190370,2385,2400,2400,2385,2001
|
|
20240514,131900,273417970,2395,2385,2395,2385,277
|
|
20240514,131800,272756505,2385,2380,2385,2380,1119
|
|
20240514,131700,270093280,2385,2390,2390,2385,1013
|
|
20240514,131600,267676655,2395,2390,2395,2390,27
|
|
20240514,131500,267612115,2395,2395,2395,2395,14
|
|
20240514,131400,267578585,2395,2395,2395,2395,0
|
|
20240514,131300,267578585,2395,2395,2395,2395,0
|
|
20240514,131200,267578585,2395,2395,2395,2395,0
|
|
20240514,131100,267578585,2395,2390,2395,2385,291
|
|
20240514,131000,266883730,2395,2395,2395,2395,0
|
|
20240514,130900,266883730,2395,2395,2395,2395,3
|
|
20240514,130800,266876545,2395,2390,2395,2390,61
|
|
20240514,130700,266730750,2395,2395,2395,2395,0
|
|
20240514,130600,266730750,2395,2395,2395,2395,0
|
|
20240514,130500,266730750,2395,2395,2395,2395,0
|
|
20240514,130400,266730750,2395,2395,2395,2395,0
|
|
20240514,130300,266730750,2395,2395,2395,2395,0
|
|
20240514,130200,266730750,2395,2395,2395,2395,0
|
|
20240514,130100,266730750,2395,2395,2395,2395,0
|
|
20240514,130000,266730750,2395,2390,2395,2390,184
|
|
20240514,125900,266290390,2400,2400,2400,2400,0
|
|
20240514,125800,266290390,2400,2400,2400,2400,0
|
|
20240514,125700,266290390,2400,2400,2400,2400,0
|
|
20240514,125600,266290390,2400,2400,2400,2400,0
|
|
20240514,125500,266290390,2400,2400,2400,2400,0
|
|
20240514,125400,266290390,2400,2400,2400,2400,0
|
|
20240514,125300,266290390,2400,2400,2400,2400,10
|
|
20240514,125200,266266390,2400,2400,2400,2400,100
|
|
20240514,125100,266026390,2400,2400,2400,2400,0
|
|
20240514,125000,266026390,2400,2400,2400,2395,292
|
|
20240514,124900,265325595,2400,2400,2400,2400,2500
|
|
20240514,124800,259325595,2400,2395,2400,2395,10001
|
|
20240514,124700,235331680,2390,2390,2390,2390,1000
|
|
20240514,124600,232941680,2390,2390,2390,2385,8
|
|
20240514,124500,232922570,2395,2395,2395,2395,0
|
|
20240514,124400,232922570,2395,2385,2395,2380,101
|
|
20240514,124300,232682145,2395,2395,2395,2395,0
|
|
20240514,124200,232682145,2395,2390,2395,2390,877
|
|
20240514,124100,230586110,2390,2385,2390,2385,93
|
|
20240514,124000,230364300,2385,2385,2385,2385,700
|
|
20240514,123900,228694800,2385,2385,2385,2385,0
|
|
20240514,123800,228694800,2385,2385,2385,2385,0
|
|
20240514,123700,228694800,2385,2385,2385,2385,0
|
|
20240514,123600,228694800,2385,2385,2385,2385,0
|
|
20240514,123500,228694800,2385,2385,2385,2385,0
|
|
20240514,123400,228694800,2385,2385,2385,2385,0
|
|
20240514,123300,228694800,2385,2385,2385,2385,0
|
|
20240514,123200,228694800,2385,2385,2385,2385,20
|
|
20240514,123100,228647100,2385,2385,2385,2385,20
|
|
20240514,123000,228599400,2385,2385,2385,2385,1193
|
|
20240514,122900,225754095,2390,2390,2390,2390,0
|
|
20240514,122800,225754095,2390,2390,2390,2390,0
|
|
20240514,122700,225754095,2390,2390,2390,2390,0
|
|
20240514,122600,225754095,2390,2390,2390,2390,55
|
|
20240514,122500,225622645,2390,2390,2390,2390,0
|
|
20240514,122400,225622645,2390,2390,2390,2390,0
|
|
20240514,122300,225622645,2390,2385,2390,2385,8
|
|
20240514,122200,225603560,2390,2390,2390,2390,334
|
|
20240514,122100,224805300,2390,2390,2390,2390,0
|
|
20240514,122000,224805300,2390,2385,2390,2385,11
|
|
20240514,121900,224779060,2390,2390,2390,2390,0
|
|
20240514,121800,224779060,2390,2390,2390,2390,28
|
|
20240514,121700,224712140,2390,2390,2390,2390,901
|
|
20240514,121600,222558750,2385,2390,2390,2385,674
|
|
20240514,121500,220947915,2390,2390,2390,2390,0
|
|
20240514,121400,220947915,2390,2390,2390,2390,1
|
|
20240514,121300,220945525,2380,2380,2390,2380,1301
|
|
20240514,121200,217849135,2380,2380,2380,2380,0
|
|
20240514,121100,217849135,2380,2380,2380,2380,100
|
|
20240514,121000,217611135,2380,2380,2380,2380,0
|
|
20240514,120900,217611135,2380,2380,2380,2380,0
|
|
20240514,120800,217611135,2380,2380,2380,2380,0
|
|
20240514,120700,217611135,2380,2380,2380,2380,0
|
|
20240514,120600,217611135,2380,2380,2380,2380,0
|
|
20240514,120500,217611135,2380,2375,2380,2375,101
|
|
20240514,120400,217371255,2380,2380,2380,2380,0
|
|
20240514,120300,217371255,2380,2380,2380,2380,1
|
|
20240514,120200,217368875,2375,2375,2375,2375,10
|
|
20240514,120100,217345125,2380,2380,2380,2380,10
|
|
20240514,120000,217321325,2380,2380,2380,2380,0
|
|
20240514,115900,217321325,2380,2380,2380,2380,0
|
|
20240514,115800,217321325,2380,2380,2380,2380,0
|
|
20240514,115700,217321325,2380,2380,2380,2380,0
|
|
20240514,115600,217321325,2380,2380,2380,2380,0
|
|
20240514,115500,217321325,2380,2380,2380,2380,0
|
|
20240514,115400,217321325,2380,2380,2380,2380,0
|
|
20240514,115300,217321325,2380,2375,2380,2370,5467
|
|
20240514,115200,204361300,2380,2380,2380,2380,0
|
|
20240514,115100,204361300,2380,2380,2380,2380,1
|
|
20240514,115000,204358920,2370,2370,2370,2370,435
|
|
20240514,114900,203327970,2375,2375,2380,2375,4797
|
|
20240514,114800,191935090,2375,2375,2375,2375,1000
|
|
20240514,114700,189560090,2380,2380,2380,2380,0
|
|
20240514,114600,189560090,2380,2380,2380,2380,20
|
|
20240514,114500,189512490,2380,2380,2380,2380,0
|
|
20240514,114400,189512490,2380,2380,2380,2380,0
|
|
20240514,114300,189512490,2380,2380,2380,2380,5
|
|
20240514,114200,189500590,2380,2380,2380,2380,0
|
|
20240514,114100,189500590,2380,2380,2380,2380,0
|
|
20240514,114000,189500590,2380,2380,2380,2380,0
|
|
20240514,113900,189500590,2380,2380,2380,2380,0
|
|
20240514,113800,189500590,2380,2380,2380,2380,1
|
|
20240514,113700,189498210,2375,2390,2390,2375,43
|
|
20240514,113600,189395965,2375,2380,2390,2375,177
|
|
20240514,113500,188975525,2380,2390,2390,2380,5
|
|
20240514,113400,188963615,2380,2375,2380,2375,1421
|
|
20240514,113300,185588690,2370,2370,2370,2370,0
|
|
20240514,113200,185588690,2370,2380,2380,2370,523
|
|
20240514,113100,184349050,2375,2375,2375,2375,551
|
|
20240514,113000,183040425,2375,2380,2380,2375,2244
|
|
20240514,112900,177703510,2380,2385,2385,2380,60
|
|
20240514,112800,177560415,2385,2385,2385,2385,5
|
|
20240514,112700,177548490,2395,2395,2395,2395,0
|
|
20240514,112600,177548490,2395,2385,2395,2385,2
|
|
20240514,112500,177543710,2390,2390,2390,2390,100
|
|
20240514,112400,177304710,2385,2385,2385,2385,1
|
|
20240514,112300,177302325,2390,2390,2390,2390,0
|
|
20240514,112200,177302325,2390,2390,2390,2390,599
|
|
20240514,112100,175870715,2395,2395,2395,2395,1
|
|
20240514,112000,175868320,2390,2390,2390,2390,1074
|
|
20240514,111900,173301460,2395,2395,2395,2395,1
|
|
20240514,111800,173299065,2390,2390,2395,2390,1014
|
|
20240514,111700,170875590,2390,2390,2390,2390,1
|
|
20240514,111600,170873200,2390,2390,2390,2390,50
|
|
20240514,111500,170753700,2390,2390,2390,2390,901
|
|
20240514,111400,168600310,2380,2380,2380,2380,100
|
|
20240514,111300,168362310,2380,2385,2385,2380,590
|
|
20240514,111200,166955920,2380,2390,2390,2380,2422
|
|
20240514,111100,161183290,2390,2390,2390,2390,0
|
|
20240514,111000,161183290,2390,2385,2390,2385,206
|
|
20240514,110900,160691950,2385,2390,2390,2385,551
|
|
20240514,110800,159377810,2390,2390,2390,2390,0
|
|
20240514,110700,159377810,2390,2390,2390,2390,209
|
|
20240514,110600,158878300,2385,2390,2390,2385,1282
|
|
20240514,110500,155820720,2390,2385,2390,2385,847
|
|
20240514,110400,153800620,2380,2380,2380,2380,100
|
|
20240514,110300,153562620,2380,2380,2380,2380,0
|
|
20240514,110200,153562620,2380,2380,2380,2380,500
|
|
20240514,110100,152372620,2380,2380,2380,2380,61
|
|
20240514,110000,152227440,2380,2380,2380,2380,0
|
|
20240514,105900,152227440,2380,2385,2385,2380,47
|
|
20240514,105800,152115370,2385,2385,2385,2385,0
|
|
20240514,105700,152115370,2385,2380,2385,2380,181
|
|
20240514,105600,151684540,2380,2380,2380,2380,1
|
|
20240514,105500,151682160,2370,2375,2375,2370,1493
|
|
20240514,105400,148138085,2375,2380,2380,2375,2790
|
|
20240514,105300,141501815,2390,2390,2390,2390,0
|
|
20240514,105200,141501815,2390,2390,2390,2390,0
|
|
20240514,105100,141501815,2390,2390,2390,2390,1
|
|
20240514,105000,141499425,2390,2390,2390,2390,0
|
|
20240514,104900,141499425,2390,2380,2390,2380,127
|
|
20240514,104800,141197155,2390,2375,2390,2375,446
|
|
20240514,104700,140137890,2380,2380,2380,2375,104
|
|
20240514,104600,139890870,2380,2385,2385,2380,51
|
|
20240514,104500,139769465,2390,2390,2390,2390,147
|
|
20240514,104400,139418135,2380,2380,2380,2380,0
|
|
20240514,104300,139418135,2380,2380,2380,2380,0
|
|
20240514,104200,139418135,2380,2380,2380,2380,500
|
|
20240514,104100,138228135,2380,2380,2380,2380,200
|
|
20240514,104000,137752135,2380,2390,2390,2380,120
|
|
20240514,103900,137465835,2390,2390,2390,2390,0
|
|
20240514,103800,137465835,2390,2390,2390,2390,41
|
|
20240514,103700,137367845,2390,2390,2390,2390,83
|
|
20240514,103600,137169475,2390,2390,2390,2390,0
|
|
20240514,103500,137169475,2390,2380,2390,2380,388
|
|
20240514,103400,136246015,2380,2380,2380,2380,914
|
|
20240514,103300,134070695,2380,2380,2380,2380,165
|
|
20240514,103200,133677995,2380,2380,2380,2380,0
|
|
20240514,103100,133677995,2380,2375,2380,2375,1856
|
|
20240514,103000,129269745,2380,2380,2380,2380,0
|
|
20240514,102900,129269745,2380,2380,2380,2380,16
|
|
20240514,102800,129231665,2380,2380,2380,2380,1005
|
|
20240514,102700,126839765,2385,2385,2385,2385,2724
|
|
20240514,102600,120343025,2385,2385,2385,2385,2
|
|
20240514,102500,120338255,2390,2390,2390,2390,0
|
|
20240514,102400,120338255,2390,2390,2390,2390,0
|
|
20240514,102300,120338255,2390,2390,2390,2390,0
|
|
20240514,102200,120338255,2390,2380,2390,2380,1018
|
|
20240514,102100,117915385,2380,2385,2385,2380,2590
|
|
20240514,102000,111740860,2390,2390,2390,2390,0
|
|
20240514,101900,111740860,2390,2390,2390,2390,21
|
|
20240514,101800,111690670,2390,2390,2390,2390,354
|
|
20240514,101700,110844610,2395,2390,2395,2390,35
|
|
20240514,101600,110760885,2390,2390,2390,2390,3
|
|
20240514,101500,110753715,2390,2390,2390,2390,768
|
|
20240514,101400,108918195,2390,2390,2390,2390,102
|
|
20240514,101300,108674415,2390,2395,2395,2390,1751
|
|
20240514,101200,104489520,2390,2390,2390,2390,100
|
|
20240514,101100,104250520,2390,2390,2390,2390,68
|
|
20240514,101000,104088000,2390,2390,2390,2390,0
|
|
20240514,100900,104088000,2390,2385,2395,2385,85
|
|
20240514,100800,103884990,2395,2395,2395,2385,49
|
|
20240514,100700,103768085,2385,2385,2385,2385,1223
|
|
20240514,100600,100851230,2395,2395,2395,2395,12
|
|
20240514,100500,100822490,2385,2400,2400,2385,1719
|
|
20240514,100400,96722630,2385,2385,2385,2385,219
|
|
20240514,100300,96200315,2400,2400,2400,2400,0
|
|
20240514,100200,96200315,2400,2400,2400,2400,9
|
|
20240514,100100,96178715,2400,2400,2400,2400,10
|
|
20240514,100000,96154715,2400,2400,2400,2400,0
|
|
20240514,095900,96154715,2400,2400,2400,2400,1
|
|
20240514,095800,96152315,2400,2400,2400,2400,6
|
|
20240514,095700,96137915,2400,2400,2400,2400,5
|
|
20240514,095600,96125915,2400,2400,2400,2395,16
|
|
20240514,095500,96087565,2385,2400,2400,2385,5721
|
|
20240514,095400,82412265,2395,2400,2400,2395,203
|
|
20240514,095300,81926065,2400,2400,2400,2395,134
|
|
20240514,095200,81604965,2400,2400,2400,2395,134
|
|
20240514,095100,81283415,2395,2395,2395,2395,0
|
|
20240514,095000,81283415,2395,2395,2395,2395,1
|
|
20240514,094900,81281020,2390,2400,2400,2390,2
|
|
20240514,094800,81276230,2390,2395,2395,2390,1134
|
|
20240514,094700,78562285,2390,2390,2390,2390,0
|
|
20240514,094600,78562285,2390,2390,2390,2390,500
|
|
20240514,094500,77367285,2400,2400,2400,2400,0
|
|
20240514,094400,77367285,2400,2400,2400,2400,2
|
|
20240514,094300,77362485,2400,2395,2400,2395,449
|
|
20240514,094200,76287125,2395,2395,2395,2395,500
|
|
20240514,094100,75089625,2395,2395,2400,2395,1028
|
|
20240514,094000,72627560,2400,2400,2400,2400,0
|
|
20240514,093900,72627560,2400,2400,2400,2400,0
|
|
20240514,093800,72627560,2400,2400,2400,2400,0
|
|
20240514,093700,72627560,2400,2400,2400,2400,3
|
|
20240514,093600,72620360,2400,2400,2400,2400,510
|
|
20240514,093500,71396360,2405,2400,2405,2400,1301
|
|
20240514,093400,68273955,2400,2400,2400,2400,0
|
|
20240514,093300,68273955,2400,2400,2400,2400,1
|
|
20240514,093200,68271555,2405,2405,2405,2405,0
|
|
20240514,093100,68271555,2405,2400,2405,2400,2714
|
|
20240514,093000,61757950,2400,2410,2410,2400,182
|
|
20240514,092900,61321000,2405,2405,2405,2405,50
|
|
20240514,092800,61200750,2405,2400,2405,2400,158
|
|
20240514,092700,60821510,2405,2405,2405,2405,99
|
|
20240514,092600,60583415,2410,2410,2410,2410,1
|
|
20240514,092500,60581005,2410,2410,2410,2410,0
|
|
20240514,092400,60581005,2410,2410,2410,2410,0
|
|
20240514,092300,60581005,2410,2400,2410,2400,891
|
|
20240514,092200,58435955,2405,2405,2405,2405,696
|
|
20240514,092100,56762075,2410,2405,2410,2405,21
|
|
20240514,092000,56711565,2410,2405,2410,2405,106
|
|
20240514,091900,56456620,2410,2405,2410,2405,430
|
|
20240514,091800,55422465,2400,2400,2405,2400,42
|
|
20240514,091700,55321660,2410,2400,2410,2400,32
|
|
20240514,091600,55244840,2395,2405,2410,2395,538
|
|
20240514,091500,53950760,2405,2400,2405,2400,603
|
|
20240514,091400,52503520,2405,2390,2405,2390,1206
|
|
20240514,091300,49611120,2385,2385,2400,2385,264
|
|
20240514,091200,48980355,2385,2385,2385,2385,4
|
|
20240514,091100,48970815,2400,2400,2400,2385,201
|
|
20240514,091000,48489915,2395,2380,2395,2380,2706
|
|
20240514,090900,42013595,2380,2385,2385,2380,1404
|
|
20240514,090800,38665915,2385,2385,2385,2385,170
|
|
20240514,090700,38260465,2400,2380,2400,2380,3101
|
|
20240514,090600,30878080,2385,2385,2385,2385,2000
|
|
20240514,090500,26108080,2390,2390,2390,2390,1763
|
|
20240514,090400,21894510,2400,2400,2400,2400,0
|
|
20240514,090300,21894510,2400,2380,2400,2380,388
|
|
20240514,090200,20970920,2410,2390,2410,2375,1527
|
|
20240514,090100,17334165,2410,2395,2410,2395,6
|
|
20240514,090000,17319780,2395,2410,2410,2395,7205
|