745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,212200,362956080,2385,2385,2385,2385,1134
|
|
20240516,212100,362956080,2385,2385,2385,2385,0
|
|
20240516,212000,362956080,2385,2385,2385,2385,0
|
|
20240516,211900,362956080,2385,2385,2385,2385,0
|
|
20240516,211800,362956080,2385,2385,2385,2385,0
|
|
20240516,211700,362956080,2385,2385,2385,2385,0
|
|
20240516,211600,362956080,2385,2385,2385,2385,0
|
|
20240516,211500,362956080,2385,2385,2385,2385,0
|
|
20240516,211400,362956080,2385,2385,2385,2385,0
|
|
20240516,211300,362956080,2385,2385,2385,2385,0
|
|
20240516,211200,362956080,2385,2385,2385,2385,0
|
|
20240516,211100,362956080,2385,2385,2385,2385,0
|
|
20240516,211000,362956080,2385,2385,2385,2385,0
|
|
20240516,210900,362956080,2385,2385,2385,2385,0
|
|
20240516,210800,362956080,2385,2385,2385,2385,0
|
|
20240516,210700,362956080,2385,2385,2385,2385,0
|
|
20240516,210600,362956080,2385,2385,2385,2385,0
|
|
20240516,210500,362956080,2385,2385,2385,2385,0
|
|
20240516,210400,362956080,2385,2385,2385,2385,0
|
|
20240516,210300,362956080,2385,2385,2385,2385,0
|
|
20240516,210200,362956080,2385,2385,2385,2385,0
|
|
20240516,210100,362956080,2385,2385,2385,2385,0
|
|
20240516,210000,362956080,2385,2385,2385,2385,0
|
|
20240516,205900,362956080,2385,2385,2385,2385,0
|
|
20240516,205800,362956080,2385,2385,2385,2385,0
|
|
20240516,205700,362956080,2385,2385,2385,2385,0
|
|
20240516,205600,362956080,2385,2385,2385,2385,0
|
|
20240516,205500,362956080,2385,2385,2385,2385,0
|
|
20240516,205400,362956080,2385,2385,2385,2385,0
|
|
20240516,205300,362956080,2385,2385,2385,2385,0
|
|
20240516,205200,362956080,2385,2385,2385,2385,1134
|
|
20240516,205100,362956080,2385,2385,2385,2385,0
|
|
20240516,205000,362956080,2385,2385,2385,2385,0
|
|
20240516,204900,362956080,2385,2385,2385,2385,0
|
|
20240516,204800,362956080,2385,2385,2385,2385,0
|
|
20240516,204700,362956080,2385,2385,2385,2385,0
|
|
20240516,204600,362956080,2385,2385,2385,2385,0
|
|
20240516,204500,362956080,2385,2385,2385,2385,0
|
|
20240516,204400,362956080,2385,2385,2385,2385,0
|
|
20240516,204300,362956080,2385,2385,2385,2385,0
|
|
20240516,204200,362956080,2385,2385,2385,2385,0
|
|
20240516,204100,362956080,2385,2385,2385,2385,0
|
|
20240516,204000,362956080,2385,2385,2385,2385,0
|
|
20240516,203900,362956080,2385,2385,2385,2385,0
|
|
20240516,203800,362956080,2385,2385,2385,2385,0
|
|
20240516,203700,362956080,2385,2385,2385,2385,0
|
|
20240516,203600,362956080,2385,2385,2385,2385,0
|
|
20240516,203500,362956080,2385,2385,2385,2385,0
|
|
20240516,203400,362956080,2385,2385,2385,2385,0
|
|
20240516,203300,362956080,2385,2385,2385,2385,0
|
|
20240516,203200,362956080,2385,2385,2385,2385,0
|
|
20240516,203100,362956080,2385,2385,2385,2385,0
|
|
20240516,203000,362956080,2385,2385,2385,2385,0
|
|
20240516,202900,362956080,2385,2385,2385,2385,0
|
|
20240516,202800,362956080,2385,2385,2385,2385,0
|
|
20240516,202700,362956080,2385,2385,2385,2385,0
|
|
20240516,202600,362956080,2385,2385,2385,2385,0
|
|
20240516,202500,362956080,2385,2385,2385,2385,0
|
|
20240516,202400,362956080,2385,2385,2385,2385,0
|
|
20240516,202300,362956080,2385,2385,2385,2385,0
|
|
20240516,202200,362956080,2385,2385,2385,2385,1134
|
|
20240516,202100,362956080,2385,2385,2385,2385,0
|
|
20240516,202000,362956080,2385,2385,2385,2385,0
|
|
20240516,201900,362956080,2385,2385,2385,2385,0
|
|
20240516,201800,362956080,2385,2385,2385,2385,0
|
|
20240516,201700,362956080,2385,2385,2385,2385,0
|
|
20240516,201600,362956080,2385,2385,2385,2385,0
|
|
20240516,201500,362956080,2385,2385,2385,2385,0
|
|
20240516,201400,362956080,2385,2385,2385,2385,0
|
|
20240516,201300,362956080,2385,2385,2385,2385,0
|
|
20240516,201200,362956080,2385,2385,2385,2385,0
|
|
20240516,201100,362956080,2385,2385,2385,2385,0
|
|
20240516,201000,362956080,2385,2385,2385,2385,0
|
|
20240516,200900,362956080,2385,2385,2385,2385,0
|
|
20240516,200800,362956080,2385,2385,2385,2385,0
|
|
20240516,200700,362956080,2385,2385,2385,2385,0
|
|
20240516,200600,362956080,2385,2385,2385,2385,0
|
|
20240516,200500,362956080,2385,2385,2385,2385,0
|
|
20240516,200400,362956080,2385,2385,2385,2385,0
|
|
20240516,200300,362956080,2385,2385,2385,2385,0
|
|
20240516,200200,362956080,2385,2385,2385,2385,0
|
|
20240516,200100,362956080,2385,2385,2385,2385,0
|
|
20240516,200000,362956080,2385,2385,2385,2385,0
|
|
20240516,195900,362956080,2385,2385,2385,2385,0
|
|
20240516,195800,362956080,2385,2385,2385,2385,0
|
|
20240516,195700,362956080,2385,2385,2385,2385,0
|
|
20240516,195600,362956080,2385,2385,2385,2385,0
|
|
20240516,195500,362956080,2385,2385,2385,2385,0
|
|
20240516,195400,362956080,2385,2385,2385,2385,0
|
|
20240516,195300,362956080,2385,2385,2385,2385,0
|
|
20240516,195200,362956080,2385,2385,2385,2385,1134
|
|
20240516,195100,362956080,2385,2385,2385,2385,0
|
|
20240516,195000,362956080,2385,2385,2385,2385,0
|
|
20240516,194900,362956080,2385,2385,2385,2385,0
|
|
20240516,194800,362956080,2385,2385,2385,2385,0
|
|
20240516,194700,362956080,2385,2385,2385,2385,0
|
|
20240516,194600,362956080,2385,2385,2385,2385,0
|
|
20240516,194500,362956080,2385,2385,2385,2385,0
|
|
20240516,194400,362956080,2385,2385,2385,2385,0
|
|
20240516,194300,362956080,2385,2385,2385,2385,0
|
|
20240516,194200,362956080,2385,2385,2385,2385,0
|
|
20240516,194100,362956080,2385,2385,2385,2385,0
|
|
20240516,194000,362956080,2385,2385,2385,2385,0
|
|
20240516,193900,362956080,2385,2385,2385,2385,0
|
|
20240516,193800,362956080,2385,2385,2385,2385,0
|
|
20240516,193700,362956080,2385,2385,2385,2385,0
|
|
20240516,193600,362956080,2385,2385,2385,2385,0
|
|
20240516,193500,362956080,2385,2385,2385,2385,0
|
|
20240516,193400,362956080,2385,2385,2385,2385,0
|
|
20240516,193300,362956080,2385,2385,2385,2385,0
|
|
20240516,193200,362956080,2385,2385,2385,2385,0
|
|
20240516,193100,362956080,2385,2385,2385,2385,0
|
|
20240516,193000,362956080,2385,2385,2385,2385,0
|
|
20240516,192900,362956080,2385,2385,2385,2385,0
|
|
20240516,192800,362956080,2385,2385,2385,2385,0
|
|
20240516,192700,362956080,2385,2385,2385,2385,0
|
|
20240516,192600,362956080,2385,2385,2385,2385,0
|
|
20240516,192500,362956080,2385,2385,2385,2385,0
|
|
20240516,192400,362956080,2385,2385,2385,2385,0
|
|
20240516,192300,362956080,2385,2385,2385,2385,0
|
|
20240516,192200,362956080,2385,2385,2385,2385,1134
|
|
20240516,192100,362956080,2385,2385,2385,2385,0
|
|
20240516,192000,362956080,2385,2385,2385,2385,0
|
|
20240516,191900,362956080,2385,2385,2385,2385,0
|
|
20240516,191800,362956080,2385,2385,2385,2385,0
|
|
20240516,191700,362956080,2385,2385,2385,2385,0
|
|
20240516,191600,362956080,2385,2385,2385,2385,0
|
|
20240516,191500,362956080,2385,2385,2385,2385,0
|
|
20240516,191400,362956080,2385,2385,2385,2385,0
|
|
20240516,191300,362956080,2385,2385,2385,2385,0
|
|
20240516,191200,362956080,2385,2385,2385,2385,0
|
|
20240516,191100,362956080,2385,2385,2385,2385,0
|
|
20240516,191000,362956080,2385,2385,2385,2385,0
|
|
20240516,190900,362956080,2385,2385,2385,2385,0
|
|
20240516,190800,362956080,2385,2385,2385,2385,0
|
|
20240516,190700,362956080,2385,2385,2385,2385,0
|
|
20240516,190600,362956080,2385,2385,2385,2385,0
|
|
20240516,190500,362956080,2385,2385,2385,2385,0
|
|
20240516,190400,362956080,2385,2385,2385,2385,0
|
|
20240516,190300,362956080,2385,2385,2385,2385,0
|
|
20240516,190200,362956080,2385,2385,2385,2385,0
|
|
20240516,190100,362956080,2385,2385,2385,2385,0
|
|
20240516,190000,362956080,2385,2385,2385,2385,0
|
|
20240516,185900,362956080,2385,2385,2385,2385,0
|
|
20240516,185800,362956080,2385,2385,2385,2385,0
|
|
20240516,185700,362956080,2385,2385,2385,2385,0
|
|
20240516,185600,362956080,2385,2385,2385,2385,0
|
|
20240516,185500,362956080,2385,2385,2385,2385,0
|
|
20240516,185400,362956080,2385,2385,2385,2385,0
|
|
20240516,185300,362956080,2385,2385,2385,2385,0
|
|
20240516,185200,362956080,2385,2385,2385,2385,1134
|
|
20240516,185100,362956080,2385,2385,2385,2385,0
|
|
20240516,185000,362956080,2385,2385,2385,2385,0
|
|
20240516,184900,362956080,2385,2385,2385,2385,0
|
|
20240516,184800,362956080,2385,2385,2385,2385,0
|
|
20240516,184700,362956080,2385,2385,2385,2385,0
|
|
20240516,184600,362956080,2385,2385,2385,2385,0
|
|
20240516,184500,362956080,2385,2385,2385,2385,0
|
|
20240516,184400,362956080,2385,2385,2385,2385,0
|
|
20240516,184300,362956080,2385,2385,2385,2385,0
|
|
20240516,184200,362956080,2385,2385,2385,2385,0
|
|
20240516,184100,362956080,2385,2385,2385,2385,0
|
|
20240516,184000,362956080,2385,2385,2385,2385,0
|
|
20240516,183900,362956080,2385,2385,2385,2385,0
|
|
20240516,183800,362956080,2385,2385,2385,2385,0
|
|
20240516,183700,362956080,2385,2385,2385,2385,0
|
|
20240516,183600,362956080,2385,2385,2385,2385,0
|
|
20240516,183500,362956080,2385,2385,2385,2385,0
|
|
20240516,183400,362956080,2385,2385,2385,2385,0
|
|
20240516,183300,362956080,2385,2385,2385,2385,0
|
|
20240516,183200,362956080,2385,2385,2385,2385,0
|
|
20240516,183100,362956080,2385,2385,2385,2385,0
|
|
20240516,183000,362956080,2385,2385,2385,2385,0
|
|
20240516,182900,362956080,2385,2385,2385,2385,0
|
|
20240516,182800,362956080,2385,2385,2385,2385,0
|
|
20240516,182700,362956080,2385,2385,2385,2385,0
|
|
20240516,182600,362956080,2385,2385,2385,2385,0
|
|
20240516,182500,362956080,2385,2385,2385,2385,0
|
|
20240516,182400,362956080,2385,2385,2385,2385,0
|
|
20240516,182300,362956080,2385,2385,2385,2385,0
|
|
20240516,182200,362956080,2385,2385,2385,2385,1134
|
|
20240516,182100,362956080,2385,2385,2385,2385,0
|
|
20240516,182000,362956080,2385,2385,2385,2385,0
|
|
20240516,181900,362956080,2385,2385,2385,2385,0
|
|
20240516,181800,362956080,2385,2385,2385,2385,0
|
|
20240516,181700,362956080,2385,2385,2385,2385,0
|
|
20240516,181600,362956080,2385,2385,2385,2385,0
|
|
20240516,181500,362956080,2385,2385,2385,2385,0
|
|
20240516,181400,362956080,2385,2385,2385,2385,0
|
|
20240516,181300,362956080,2385,2385,2385,2385,0
|
|
20240516,181200,362956080,2385,2385,2385,2385,0
|
|
20240516,181100,362956080,2385,2385,2385,2385,0
|
|
20240516,181000,362956080,2385,2385,2385,2385,0
|
|
20240516,180900,362956080,2385,2385,2385,2385,0
|
|
20240516,180800,362956080,2385,2385,2385,2385,0
|
|
20240516,180700,362956080,2385,2385,2385,2385,0
|
|
20240516,180600,362956080,2385,2385,2385,2385,0
|
|
20240516,180500,362956080,2385,2385,2385,2385,0
|
|
20240516,180400,362956080,2385,2385,2385,2385,0
|
|
20240516,180300,362956080,2385,2385,2385,2385,0
|
|
20240516,180200,362956080,2385,2385,2385,2385,0
|
|
20240516,180100,362956080,2385,2385,2385,2385,0
|
|
20240516,180000,362956080,2385,2385,2385,2385,0
|
|
20240516,175900,362956080,2385,2385,2385,2385,0
|
|
20240516,175800,362956080,2385,2385,2385,2385,0
|
|
20240516,175700,362956080,2385,2385,2385,2385,0
|
|
20240516,175600,362956080,2385,2385,2385,2385,0
|
|
20240516,175500,362956080,2385,2385,2385,2385,0
|
|
20240516,175400,362956080,2385,2385,2385,2385,0
|
|
20240516,175300,362956080,2385,2385,2385,2385,0
|
|
20240516,175200,362956080,2385,2385,2385,2385,1134
|
|
20240516,175100,362956080,2385,2385,2385,2385,0
|
|
20240516,175000,362956080,2385,2385,2385,2385,0
|
|
20240516,174900,362956080,2385,2385,2385,2385,0
|
|
20240516,174800,362956080,2385,2385,2385,2385,0
|
|
20240516,174700,362956080,2385,2385,2385,2385,0
|
|
20240516,174600,362956080,2385,2385,2385,2385,0
|
|
20240516,174500,362956080,2385,2385,2385,2385,0
|
|
20240516,174400,362956080,2385,2385,2385,2385,0
|
|
20240516,174300,362956080,2385,2385,2385,2385,0
|
|
20240516,174200,362956080,2385,2385,2385,2385,0
|
|
20240516,174100,362956080,2385,2385,2385,2385,0
|
|
20240516,174000,362956080,2385,2385,2385,2385,0
|
|
20240516,173900,362956080,2385,2385,2385,2385,0
|
|
20240516,173800,362956080,2385,2385,2385,2385,0
|
|
20240516,173700,362956080,2385,2385,2385,2385,0
|
|
20240516,173600,362956080,2385,2385,2385,2385,0
|
|
20240516,173500,362956080,2385,2385,2385,2385,0
|
|
20240516,173400,362956080,2385,2385,2385,2385,0
|
|
20240516,173300,362956080,2385,2385,2385,2385,0
|
|
20240516,173200,362956080,2385,2385,2385,2385,0
|
|
20240516,173100,362956080,2385,2385,2385,2385,0
|
|
20240516,173000,362956080,2385,2385,2385,2385,0
|
|
20240516,172900,362956080,2385,2385,2385,2385,0
|
|
20240516,172800,362956080,2385,2385,2385,2385,0
|
|
20240516,172700,362956080,2385,2385,2385,2385,0
|
|
20240516,172600,362956080,2385,2385,2385,2385,0
|
|
20240516,172500,362956080,2385,2385,2385,2385,0
|
|
20240516,172400,362956080,2385,2385,2385,2385,0
|
|
20240516,172300,362956080,2385,2385,2385,2385,0
|
|
20240516,172200,362956080,2385,2385,2385,2385,1134
|
|
20240516,172100,362956080,2385,2385,2385,2385,0
|
|
20240516,172000,362956080,2385,2385,2385,2385,0
|
|
20240516,171900,362956080,2385,2385,2385,2385,0
|
|
20240516,171800,362956080,2385,2385,2385,2385,0
|
|
20240516,171700,362956080,2385,2385,2385,2385,0
|
|
20240516,171600,362956080,2385,2385,2385,2385,0
|
|
20240516,171500,362956080,2385,2385,2385,2385,0
|
|
20240516,171400,362956080,2385,2385,2385,2385,0
|
|
20240516,171300,362956080,2385,2385,2385,2385,0
|
|
20240516,171200,362956080,2385,2385,2385,2385,0
|
|
20240516,171100,362956080,2385,2385,2385,2385,0
|
|
20240516,171000,362956080,2385,2385,2385,2385,0
|
|
20240516,170900,362956080,2385,2385,2385,2385,0
|
|
20240516,170800,362956080,2385,2385,2385,2385,0
|
|
20240516,170700,362956080,2385,2385,2385,2385,0
|
|
20240516,170600,362956080,2385,2385,2385,2385,0
|
|
20240516,170500,362956080,2385,2385,2385,2385,0
|
|
20240516,170400,362956080,2385,2385,2385,2385,0
|
|
20240516,170300,362956080,2385,2385,2385,2385,0
|
|
20240516,170200,362956080,2385,2385,2385,2385,0
|
|
20240516,170100,362956080,2385,2385,2385,2385,0
|
|
20240516,170000,362956080,2385,2385,2385,2385,0
|
|
20240516,165900,362956080,2385,2385,2385,2385,0
|
|
20240516,165800,362956080,2385,2385,2385,2385,0
|
|
20240516,165700,362956080,2385,2385,2385,2385,0
|
|
20240516,165600,362956080,2385,2385,2385,2385,0
|
|
20240516,165500,362956080,2385,2385,2385,2385,0
|
|
20240516,165400,362956080,2385,2385,2385,2385,0
|
|
20240516,165300,362956080,2385,2385,2385,2385,0
|
|
20240516,165200,362956080,2385,2385,2385,2385,1134
|
|
20240516,165100,362956080,2385,2385,2385,2385,0
|
|
20240516,165000,362956080,2385,2385,2385,2385,0
|
|
20240516,164900,362956080,2385,2385,2385,2385,0
|
|
20240516,164800,362956080,2385,2385,2385,2385,0
|
|
20240516,164700,362956080,2385,2385,2385,2385,0
|
|
20240516,164600,362956080,2385,2385,2385,2385,0
|
|
20240516,164500,362956080,2385,2385,2385,2385,0
|
|
20240516,164400,362956080,2385,2385,2385,2385,0
|
|
20240516,164300,362956080,2385,2385,2385,2385,0
|
|
20240516,164200,362956080,2385,2385,2385,2385,0
|
|
20240516,164100,362956080,2385,2385,2385,2385,0
|
|
20240516,164000,362956080,2385,2385,2385,2385,0
|
|
20240516,163900,362956080,2385,2385,2385,2385,0
|
|
20240516,163800,362956080,2385,2385,2385,2385,0
|
|
20240516,163700,362956080,2385,2385,2385,2385,0
|
|
20240516,163600,362956080,2385,2385,2385,2385,0
|
|
20240516,163500,362956080,2385,2385,2385,2385,0
|
|
20240516,163400,362956080,2385,2385,2385,2385,0
|
|
20240516,163300,362956080,2385,2385,2385,2385,0
|
|
20240516,163200,362956080,2385,2385,2385,2385,0
|
|
20240516,163100,362956080,2385,2385,2385,2385,0
|
|
20240516,163000,362956080,2385,2385,2385,2385,0
|
|
20240516,162900,362956080,2385,2385,2385,2385,0
|
|
20240516,162800,362956080,2385,2385,2385,2385,0
|
|
20240516,162700,362956080,2385,2385,2385,2385,0
|
|
20240516,162600,362956080,2385,2385,2385,2385,0
|
|
20240516,162500,362956080,2385,2385,2385,2385,0
|
|
20240516,162400,362956080,2385,2385,2385,2385,0
|
|
20240516,162300,362956080,2385,2385,2385,2385,0
|
|
20240516,162200,362956080,2385,2385,2385,2385,1134
|
|
20240516,162100,362956080,2385,2385,2385,2385,0
|
|
20240516,162000,362956080,2385,2385,2385,2385,0
|
|
20240516,161900,362956080,2385,2385,2385,2385,0
|
|
20240516,161800,362956080,2385,2385,2385,2385,0
|
|
20240516,161700,362956080,2385,2385,2385,2385,0
|
|
20240516,161600,362956080,2385,2385,2385,2385,0
|
|
20240516,161500,362956080,2385,2385,2385,2385,0
|
|
20240516,161400,362956080,2385,2385,2385,2385,0
|
|
20240516,161300,362956080,2385,2385,2385,2385,0
|
|
20240516,161200,362956080,2385,2385,2385,2385,0
|
|
20240516,161100,362956080,2385,2385,2385,2385,0
|
|
20240516,161000,362956080,2385,2385,2385,2385,0
|
|
20240516,160900,362956080,2385,2385,2385,2385,0
|
|
20240516,160800,362956080,2385,2385,2385,2385,0
|
|
20240516,160700,362956080,2385,2385,2385,2385,0
|
|
20240516,160600,362956080,2385,2385,2385,2385,0
|
|
20240516,160500,362956080,2385,2385,2385,2385,0
|
|
20240516,160400,362956080,2385,2385,2385,2385,0
|
|
20240516,160300,362956080,2385,2385,2385,2385,0
|
|
20240516,160200,362956080,2385,2385,2385,2385,0
|
|
20240516,160100,362956080,2385,2385,2385,2385,0
|
|
20240516,160000,362956080,2385,2385,2385,2385,0
|
|
20240516,155900,362956080,2385,2385,2385,2385,0
|
|
20240516,155800,362956080,2385,2385,2385,2385,0
|
|
20240516,155700,362956080,2385,2385,2385,2385,0
|
|
20240516,155600,362956080,2385,2385,2385,2385,0
|
|
20240516,155500,362956080,2385,2385,2385,2385,0
|
|
20240516,155400,362956080,2385,2385,2385,2385,0
|
|
20240516,155300,362956080,2385,2385,2385,2385,0
|
|
20240516,155200,362956080,2385,2385,2385,2385,1134
|
|
20240516,155100,362956080,2385,2385,2385,2385,0
|
|
20240516,155000,362956080,2385,2385,2385,2385,0
|
|
20240516,154900,362956080,2385,2385,2385,2385,0
|
|
20240516,154800,362956080,2385,2385,2385,2385,0
|
|
20240516,154700,362956080,2385,2385,2385,2385,0
|
|
20240516,154600,362956080,2385,2385,2385,2385,0
|
|
20240516,154500,362956080,2385,2385,2385,2385,0
|
|
20240516,154400,362956080,2385,2385,2385,2385,0
|
|
20240516,154300,362956080,2385,2385,2385,2385,0
|
|
20240516,154200,362956080,2385,2385,2385,2385,0
|
|
20240516,154100,362956080,2385,2385,2385,2385,0
|
|
20240516,154000,362956080,2385,2385,2385,2385,0
|
|
20240516,153900,362956080,2385,2385,2385,2385,0
|
|
20240516,153800,362956080,2385,2385,2385,2385,0
|
|
20240516,153700,362956080,2385,2385,2385,2385,0
|
|
20240516,153600,362956080,2385,2385,2385,2385,0
|
|
20240516,153500,362956080,2385,2385,2385,2385,0
|
|
20240516,153400,362956080,2385,2385,2385,2385,0
|
|
20240516,153300,362956080,2385,2385,2385,2385,0
|
|
20240516,153200,362956080,2385,2385,2385,2385,0
|
|
20240516,153100,362956080,2385,2385,2385,2385,0
|
|
20240516,153000,362956080,2385,2385,2385,2385,1134
|
|
20240516,152900,360251490,2375,2375,2375,2375,0
|
|
20240516,152800,360251490,2375,2375,2375,2375,0
|
|
20240516,152700,360251490,2375,2375,2375,2375,0
|
|
20240516,152600,360251490,2375,2375,2375,2375,0
|
|
20240516,152500,360251490,2375,2375,2375,2375,0
|
|
20240516,152400,360251490,2375,2375,2375,2375,0
|
|
20240516,152300,360251490,2375,2375,2375,2375,0
|
|
20240516,152200,360251490,2375,2375,2375,2375,0
|
|
20240516,152100,360251490,2375,2375,2375,2375,0
|
|
20240516,152000,360251490,2375,2375,2375,2375,0
|
|
20240516,151900,360251490,2375,2375,2375,2375,0
|
|
20240516,151800,360251490,2375,2375,2375,2375,44
|
|
20240516,151700,360146990,2375,2375,2375,2375,10
|
|
20240516,151600,360123240,2375,2375,2375,2375,50
|
|
20240516,151500,360004490,2375,2375,2375,2375,0
|
|
20240516,151400,360004490,2375,2375,2375,2375,11
|
|
20240516,151300,359978365,2385,2385,2385,2385,0
|
|
20240516,151200,359978365,2385,2385,2385,2385,2
|
|
20240516,151100,359973595,2385,2385,2385,2385,5
|
|
20240516,151000,359961670,2385,2385,2385,2385,26
|
|
20240516,150900,359899660,2385,2380,2385,2380,222
|
|
20240516,150800,359370880,2380,2380,2380,2380,341
|
|
20240516,150700,358559300,2380,2380,2380,2380,1116
|
|
20240516,150600,355903220,2375,2375,2375,2375,788
|
|
20240516,150500,354031720,2375,2365,2375,2360,1372
|
|
20240516,150400,350792745,2365,2365,2365,2365,309
|
|
20240516,150300,350061960,2375,2365,2375,2365,212
|
|
20240516,150200,349560570,2365,2365,2365,2360,998
|
|
20240516,150100,347202540,2360,2365,2365,2360,10000
|
|
20240516,150000,323581295,2375,2375,2375,2375,0
|
|
20240516,145900,323581295,2375,2375,2375,2375,1
|
|
20240516,145800,323578920,2365,2370,2370,2365,59
|
|
20240516,145700,323439135,2375,2375,2375,2375,1
|
|
20240516,145600,323436760,2370,2370,2375,2370,472
|
|
20240516,145500,322318115,2370,2370,2380,2370,447
|
|
20240516,145400,321258715,2380,2380,2380,2380,0
|
|
20240516,145300,321258715,2380,2380,2380,2380,20
|
|
20240516,145200,321211115,2380,2370,2380,2370,45
|
|
20240516,145100,321104215,2380,2380,2380,2380,0
|
|
20240516,145000,321104215,2380,2370,2380,2365,3
|
|
20240516,144900,321097100,2380,2365,2380,2360,81
|
|
20240516,144800,320905740,2380,2375,2380,2375,13
|
|
20240516,144700,320874860,2365,2365,2365,2365,21
|
|
20240516,144600,320825195,2375,2365,2375,2360,419
|
|
20240516,144500,319836095,2375,2375,2375,2375,2
|
|
20240516,144400,319831345,2360,2360,2365,2360,1664
|
|
20240516,144300,315903980,2365,2365,2365,2365,331
|
|
20240516,144200,315121165,2375,2365,2375,2365,487
|
|
20240516,144100,313969390,2365,2365,2375,2365,4984
|
|
20240516,144000,302182160,2370,2370,2370,2370,0
|
|
20240516,143900,302182160,2370,2370,2370,2370,4045
|
|
20240516,143800,292595510,2380,2380,2380,2380,0
|
|
20240516,143700,292595510,2380,2380,2380,2380,10
|
|
20240516,143600,292571710,2380,2370,2380,2370,211
|
|
20240516,143500,292071630,2370,2370,2370,2370,119
|
|
20240516,143400,291789600,2380,2380,2380,2380,0
|
|
20240516,143300,291789600,2380,2380,2380,2380,0
|
|
20240516,143200,291789600,2380,2380,2380,2380,9
|
|
20240516,143100,291768180,2380,2370,2380,2370,202
|
|
20240516,143000,291289420,2380,2380,2380,2380,0
|
|
20240516,142900,291289420,2380,2380,2380,2380,1
|
|
20240516,142800,291287040,2375,2375,2375,2375,0
|
|
20240516,142700,291287040,2375,2375,2375,2375,1000
|
|
20240516,142600,288912040,2380,2380,2380,2380,0
|
|
20240516,142500,288912040,2380,2380,2380,2380,5
|
|
20240516,142400,288900140,2380,2380,2380,2380,10
|
|
20240516,142300,288876340,2380,2380,2380,2380,0
|
|
20240516,142200,288876340,2380,2370,2380,2370,78
|
|
20240516,142100,288691470,2370,2370,2370,2370,123
|
|
20240516,142000,288399960,2380,2380,2380,2380,1
|
|
20240516,141900,288397580,2370,2380,2380,2370,2
|
|
20240516,141800,288392830,2370,2380,2380,2370,400
|
|
20240516,141700,287443580,2380,2380,2380,2380,0
|
|
20240516,141600,287443580,2380,2380,2380,2380,0
|
|
20240516,141500,287443580,2380,2370,2380,2370,85
|
|
20240516,141400,287241630,2380,2380,2380,2380,0
|
|
20240516,141300,287241630,2380,2380,2380,2380,0
|
|
20240516,141200,287241630,2380,2380,2380,2380,0
|
|
20240516,141100,287241630,2380,2380,2380,2380,0
|
|
20240516,141000,287241630,2380,2380,2380,2380,1
|
|
20240516,140900,287239250,2370,2370,2370,2370,90
|
|
20240516,140800,287025950,2380,2380,2380,2380,0
|
|
20240516,140700,287025950,2380,2380,2380,2380,5
|
|
20240516,140600,287014050,2380,2380,2380,2380,0
|
|
20240516,140500,287014050,2380,2380,2380,2380,1
|
|
20240516,140400,287011670,2380,2380,2380,2380,0
|
|
20240516,140300,287011670,2380,2380,2380,2380,1
|
|
20240516,140200,287009290,2370,2370,2370,2370,416
|
|
20240516,140100,286023370,2370,2370,2370,2370,775
|
|
20240516,140000,284186620,2385,2385,2385,2385,0
|
|
20240516,135900,284186620,2385,2385,2385,2385,0
|
|
20240516,135800,284186620,2385,2385,2385,2385,120
|
|
20240516,135700,283900420,2385,2385,2385,2385,0
|
|
20240516,135600,283900420,2385,2385,2385,2385,5
|
|
20240516,135500,283888495,2385,2385,2385,2385,0
|
|
20240516,135400,283888495,2385,2385,2385,2385,0
|
|
20240516,135300,283888495,2385,2385,2385,2385,0
|
|
20240516,135200,283888495,2385,2385,2385,2385,0
|
|
20240516,135100,283888495,2385,2385,2385,2385,0
|
|
20240516,135000,283888495,2385,2385,2385,2385,0
|
|
20240516,134900,283888495,2385,2385,2385,2385,0
|
|
20240516,134800,283888495,2385,2370,2385,2370,2134
|
|
20240516,134700,278830900,2370,2370,2370,2370,0
|
|
20240516,134600,278830900,2370,2375,2375,2370,6397
|
|
20240516,134500,263668780,2380,2385,2385,2380,2458
|
|
20240516,134400,257816215,2385,2385,2385,2385,5
|
|
20240516,134300,257804290,2385,2385,2385,2385,0
|
|
20240516,134200,257804290,2385,2385,2385,2385,0
|
|
20240516,134100,257804290,2385,2385,2385,2385,57
|
|
20240516,134000,257668345,2380,2380,2380,2380,94
|
|
20240516,133900,257444625,2380,2380,2380,2380,130
|
|
20240516,133800,257135225,2385,2385,2385,2385,3
|
|
20240516,133700,257128070,2385,2385,2385,2385,0
|
|
20240516,133600,257128070,2385,2385,2385,2385,500
|
|
20240516,133500,255935570,2385,2385,2385,2385,0
|
|
20240516,133400,255935570,2385,2385,2385,2385,2715
|
|
20240516,133300,249460295,2385,2390,2395,2385,746
|
|
20240516,133200,247677360,2390,2390,2390,2385,2012
|
|
20240516,133100,242868685,2395,2395,2395,2395,0
|
|
20240516,133000,242868685,2395,2385,2395,2385,211
|
|
20240516,132900,242363350,2395,2395,2395,2395,0
|
|
20240516,132800,242363350,2395,2395,2395,2395,0
|
|
20240516,132700,242363350,2395,2395,2395,2395,0
|
|
20240516,132600,242363350,2395,2395,2395,2395,0
|
|
20240516,132500,242363350,2395,2395,2395,2395,1
|
|
20240516,132400,242360955,2385,2385,2385,2385,100
|
|
20240516,132300,242122455,2395,2395,2395,2395,0
|
|
20240516,132200,242122455,2395,2395,2395,2395,0
|
|
20240516,132100,242122455,2395,2395,2395,2395,1
|
|
20240516,132000,242120060,2395,2395,2395,2395,4
|
|
20240516,131900,242110480,2395,2395,2395,2395,0
|
|
20240516,131800,242110480,2395,2395,2395,2395,0
|
|
20240516,131700,242110480,2395,2395,2395,2395,0
|
|
20240516,131600,242110480,2395,2385,2395,2385,35
|
|
20240516,131500,242026905,2395,2395,2395,2395,0
|
|
20240516,131400,242026905,2395,2395,2395,2395,0
|
|
20240516,131300,242026905,2395,2395,2395,2395,0
|
|
20240516,131200,242026905,2395,2395,2395,2395,4
|
|
20240516,131100,242017325,2395,2395,2395,2395,1572
|
|
20240516,131000,238252385,2395,2395,2395,2395,0
|
|
20240516,130900,238252385,2395,2385,2395,2385,113
|
|
20240516,130800,237982830,2395,2395,2395,2395,0
|
|
20240516,130700,237982830,2395,2395,2395,2395,0
|
|
20240516,130600,237982830,2395,2395,2395,2395,0
|
|
20240516,130500,237982830,2395,2395,2395,2395,10
|
|
20240516,130400,237958880,2395,2395,2395,2395,1000
|
|
20240516,130300,235563880,2395,2385,2395,2385,5000
|
|
20240516,130200,223599285,2390,2390,2390,2390,0
|
|
20240516,130100,223599285,2390,2390,2390,2390,0
|
|
20240516,130000,223599285,2390,2390,2390,2390,1
|
|
20240516,125900,223596895,2385,2385,2385,2385,56
|
|
20240516,125800,223463335,2385,2385,2385,2380,38
|
|
20240516,125700,223372730,2385,2385,2385,2385,5
|
|
20240516,125600,223360805,2385,2385,2385,2385,29
|
|
20240516,125500,223291640,2385,2385,2385,2385,30
|
|
20240516,125400,223220090,2390,2390,2390,2390,0
|
|
20240516,125300,223220090,2390,2390,2390,2390,0
|
|
20240516,125200,223220090,2390,2390,2390,2390,0
|
|
20240516,125100,223220090,2390,2390,2390,2390,0
|
|
20240516,125000,223220090,2390,2390,2390,2390,0
|
|
20240516,124900,223220090,2390,2390,2390,2390,0
|
|
20240516,124800,223220090,2390,2390,2390,2390,0
|
|
20240516,124700,223220090,2390,2390,2390,2390,0
|
|
20240516,124600,223220090,2390,2390,2390,2390,500
|
|
20240516,124500,222025090,2390,2390,2390,2390,0
|
|
20240516,124400,222025090,2390,2385,2390,2385,453
|
|
20240516,124300,220944680,2385,2385,2385,2385,2
|
|
20240516,124200,220939910,2370,2370,2370,2370,116
|
|
20240516,124100,220664990,2370,2375,2375,2370,19
|
|
20240516,124000,220619870,2385,2385,2385,2385,22
|
|
20240516,123900,220567400,2385,2385,2385,2385,0
|
|
20240516,123800,220567400,2385,2385,2385,2385,0
|
|
20240516,123700,220567400,2385,2385,2385,2385,116
|
|
20240516,123600,220290740,2385,2385,2385,2385,0
|
|
20240516,123500,220290740,2385,2385,2385,2385,60
|
|
20240516,123400,220147640,2385,2380,2385,2380,1659
|
|
20240516,123300,216196590,2375,2375,2375,2375,1
|
|
20240516,123200,216194215,2380,2380,2380,2380,0
|
|
20240516,123100,216194215,2380,2380,2380,2380,100
|
|
20240516,123000,215956215,2380,2380,2380,2380,0
|
|
20240516,122900,215956215,2380,2380,2380,2380,10
|
|
20240516,122800,215932415,2380,2380,2380,2380,1
|
|
20240516,122700,215930035,2380,2380,2380,2380,0
|
|
20240516,122600,215930035,2380,2380,2380,2380,0
|
|
20240516,122500,215930035,2380,2380,2380,2380,0
|
|
20240516,122400,215930035,2380,2380,2380,2380,0
|
|
20240516,122300,215930035,2380,2380,2380,2380,21
|
|
20240516,122200,215880055,2380,2380,2380,2380,1
|
|
20240516,122100,215877675,2380,2380,2380,2380,0
|
|
20240516,122000,215877675,2380,2375,2380,2375,1150
|
|
20240516,121900,213145925,2375,2375,2375,2375,0
|
|
20240516,121800,213145925,2375,2375,2375,2375,0
|
|
20240516,121700,213145925,2375,2375,2375,2375,0
|
|
20240516,121600,213145925,2375,2375,2375,2375,6
|
|
20240516,121500,213131675,2380,2380,2380,2380,0
|
|
20240516,121400,213131675,2380,2370,2380,2370,261
|
|
20240516,121300,212513095,2370,2370,2370,2370,0
|
|
20240516,121200,212513095,2370,2370,2370,2370,1114
|
|
20240516,121100,209872915,2380,2380,2380,2380,0
|
|
20240516,121000,209872915,2380,2380,2380,2370,530
|
|
20240516,120900,208616795,2370,2380,2380,2370,2
|
|
20240516,120800,208612045,2380,2375,2380,2375,2
|
|
20240516,120700,208607290,2380,2380,2380,2380,430
|
|
20240516,120600,207583890,2380,2380,2380,2380,1
|
|
20240516,120500,207581510,2380,2380,2380,2380,1
|
|
20240516,120400,207579130,2370,2380,2380,2370,620
|
|
20240516,120300,206109650,2365,2370,2380,2365,2055
|
|
20240516,120200,201246205,2380,2380,2380,2380,0
|
|
20240516,120100,201246205,2380,2375,2380,2375,493
|
|
20240516,120000,200075260,2375,2370,2375,2370,3766
|
|
20240516,115900,191134835,2370,2370,2370,2370,2833
|
|
20240516,115800,184420625,2370,2375,2375,2370,2515
|
|
20240516,115700,178459975,2375,2370,2375,2370,401
|
|
20240516,115600,177509600,2375,2375,2375,2375,1113
|
|
20240516,115500,174866225,2375,2375,2375,2375,0
|
|
20240516,115400,174866225,2375,2375,2375,2375,0
|
|
20240516,115300,174866225,2375,2375,2375,2375,1
|
|
20240516,115200,174863850,2380,2380,2380,2380,1
|
|
20240516,115100,174861470,2380,2380,2380,2380,0
|
|
20240516,115000,174861470,2380,2380,2380,2380,0
|
|
20240516,114900,174861470,2380,2380,2380,2380,0
|
|
20240516,114800,174861470,2380,2380,2380,2380,0
|
|
20240516,114700,174861470,2380,2380,2380,2380,0
|
|
20240516,114600,174861470,2380,2380,2380,2380,0
|
|
20240516,114500,174861470,2380,2380,2380,2380,300
|
|
20240516,114400,174147470,2380,2380,2380,2380,11
|
|
20240516,114300,174121290,2370,2375,2375,2370,256
|
|
20240516,114200,173514565,2375,2375,2375,2375,244
|
|
20240516,114100,172935065,2380,2380,2380,2380,6
|
|
20240516,114000,172920785,2370,2370,2370,2370,584
|
|
20240516,113900,171536705,2375,2370,2375,2370,2
|
|
20240516,113800,171531960,2375,2375,2375,2375,1
|
|
20240516,113700,171529585,2370,2370,2370,2370,60
|
|
20240516,113600,171387385,2375,2375,2375,2375,131
|
|
20240516,113500,171076260,2380,2380,2380,2380,11
|
|
20240516,113400,171050080,2375,2380,2380,2375,2
|
|
20240516,113300,171045325,2380,2380,2380,2380,77
|
|
20240516,113200,170862065,2380,2380,2380,2380,1
|
|
20240516,113100,170859685,2375,2375,2375,2375,488
|
|
20240516,113000,169700685,2375,2375,2375,2375,0
|
|
20240516,112900,169700685,2375,2375,2375,2375,60
|
|
20240516,112800,169558185,2380,2380,2380,2380,6
|
|
20240516,112700,169543905,2380,2380,2380,2380,0
|
|
20240516,112600,169543905,2380,2380,2380,2380,30
|
|
20240516,112500,169472505,2380,2380,2380,2380,0
|
|
20240516,112400,169472505,2380,2380,2380,2380,1
|
|
20240516,112300,169470125,2380,2380,2380,2380,0
|
|
20240516,112200,169470125,2380,2380,2380,2380,20
|
|
20240516,112100,169422525,2380,2380,2380,2380,0
|
|
20240516,112000,169422525,2380,2380,2380,2380,0
|
|
20240516,111900,169422525,2380,2380,2380,2380,0
|
|
20240516,111800,169422525,2380,2380,2380,2380,1
|
|
20240516,111700,169420145,2375,2375,2375,2375,110
|
|
20240516,111600,169158895,2380,2375,2380,2375,2
|
|
20240516,111500,169154140,2380,2380,2380,2380,0
|
|
20240516,111400,169154140,2380,2380,2380,2380,0
|
|
20240516,111300,169154140,2380,2380,2380,2380,0
|
|
20240516,111200,169154140,2380,2375,2380,2375,546
|
|
20240516,111100,167857385,2375,2375,2375,2375,155
|
|
20240516,111000,167489260,2375,2375,2375,2375,401
|
|
20240516,110900,166536885,2370,2370,2370,2370,550
|
|
20240516,110800,165233385,2370,2375,2375,2370,1595
|
|
20240516,110700,161452235,2375,2375,2375,2375,769
|
|
20240516,110600,159625860,2380,2380,2380,2380,5
|
|
20240516,110500,159613960,2385,2385,2385,2385,0
|
|
20240516,110400,159613960,2385,2385,2385,2385,5
|
|
20240516,110300,159602035,2375,2375,2375,2375,41
|
|
20240516,110200,159504660,2375,2375,2375,2375,1027
|
|
20240516,110100,157065535,2390,2390,2390,2390,0
|
|
20240516,110000,157065535,2390,2390,2390,2390,1
|
|
20240516,105900,157063145,2375,2375,2375,2375,198
|
|
20240516,105800,156592895,2375,2375,2375,2375,300
|
|
20240516,105700,155880395,2385,2385,2385,2375,9
|
|
20240516,105600,155859000,2375,2390,2390,2375,1135
|
|
20240516,105500,153160150,2390,2390,2390,2390,0
|
|
20240516,105400,153160150,2390,2390,2390,2390,0
|
|
20240516,105300,153160150,2390,2390,2390,2390,1
|
|
20240516,105200,153157760,2380,2380,2380,2380,695
|
|
20240516,105100,151503660,2390,2390,2390,2390,10
|
|
20240516,105000,151479760,2390,2390,2390,2390,3
|
|
20240516,104900,151472590,2390,2380,2390,2380,501
|
|
20240516,104800,150280200,2390,2380,2390,2380,1007
|
|
20240516,104700,147883470,2390,2390,2390,2390,0
|
|
20240516,104600,147883470,2390,2390,2390,2390,1
|
|
20240516,104500,147881080,2385,2380,2385,2380,79
|
|
20240516,104400,147693050,2380,2385,2385,2380,790
|
|
20240516,104300,145811570,2385,2385,2385,2385,0
|
|
20240516,104200,145811570,2385,2390,2390,2385,201
|
|
20240516,104100,145332180,2390,2390,2390,2390,0
|
|
20240516,104000,145332180,2390,2390,2390,2390,0
|
|
20240516,103900,145332180,2390,2385,2390,2385,3020
|
|
20240516,103800,138129380,2390,2390,2390,2390,78
|
|
20240516,103700,137942960,2385,2390,2390,2385,101
|
|
20240516,103600,137701575,2390,2390,2390,2390,0
|
|
20240516,103500,137701575,2390,2390,2390,2390,10
|
|
20240516,103400,137677675,2390,2390,2390,2390,100
|
|
20240516,103300,137438675,2390,2390,2390,2390,10
|
|
20240516,103200,137414775,2390,2390,2390,2390,1
|
|
20240516,103100,137412385,2385,2385,2385,2385,1
|
|
20240516,103000,137410000,2390,2390,2390,2390,200
|
|
20240516,102900,136932000,2390,2390,2390,2390,0
|
|
20240516,102800,136932000,2390,2390,2390,2385,246
|
|
20240516,102700,136344625,2390,2390,2390,2390,100
|
|
20240516,102600,136105625,2390,2390,2390,2385,801
|
|
20240516,102500,134194735,2390,2390,2390,2390,100
|
|
20240516,102400,133955735,2390,2390,2390,2390,8
|
|
20240516,102300,133936615,2390,2390,2390,2390,205
|
|
20240516,102200,133446665,2390,2390,2390,2390,12
|
|
20240516,102100,133417985,2390,2390,2390,2390,2626
|
|
20240516,102000,127141845,2390,2390,2390,2390,0
|
|
20240516,101900,127141845,2390,2390,2390,2390,514
|
|
20240516,101800,125913385,2395,2395,2395,2395,0
|
|
20240516,101700,125913385,2395,2395,2395,2395,15
|
|
20240516,101600,125877460,2395,2400,2400,2395,38
|
|
20240516,101500,125786350,2400,2400,2400,2400,0
|
|
20240516,101400,125786350,2400,2400,2400,2400,0
|
|
20240516,101300,125786350,2400,2400,2400,2400,1
|
|
20240516,101200,125783950,2400,2400,2400,2400,0
|
|
20240516,101100,125783950,2400,2400,2400,2400,0
|
|
20240516,101000,125783950,2400,2400,2400,2400,0
|
|
20240516,100900,125783950,2400,2400,2400,2400,0
|
|
20240516,100800,125783950,2400,2400,2400,2400,38
|
|
20240516,100700,125692750,2400,2395,2400,2395,15
|
|
20240516,100600,125656775,2395,2390,2395,2390,44
|
|
20240516,100500,125551595,2390,2390,2390,2390,123
|
|
20240516,100400,125257625,2390,2390,2390,2390,53
|
|
20240516,100300,125130955,2390,2390,2390,2390,1637
|
|
20240516,100200,121218525,2400,2400,2400,2400,0
|
|
20240516,100100,121218525,2400,2395,2400,2395,25
|
|
20240516,100000,121158540,2385,2400,2400,2385,254
|
|
20240516,095900,120551950,2395,2400,2400,2395,60
|
|
20240516,095800,120408230,2400,2400,2400,2385,4869
|
|
20240516,095700,108792390,2400,2400,2400,2400,42
|
|
20240516,095600,108691590,2400,2395,2400,2395,13
|
|
20240516,095500,108660430,2395,2395,2395,2395,0
|
|
20240516,095400,108660430,2395,2395,2395,2395,50
|
|
20240516,095300,108540680,2395,2390,2395,2390,167
|
|
20240516,095200,108141260,2390,2390,2390,2390,0
|
|
20240516,095100,108141260,2390,2390,2390,2390,22
|
|
20240516,095000,108088680,2390,2390,2390,2390,1756
|
|
20240516,094900,103891840,2390,2395,2395,2390,1601
|
|
20240516,094800,100063515,2400,2400,2400,2400,4
|
|
20240516,094700,100053915,2400,2400,2400,2400,0
|
|
20240516,094600,100053915,2400,2400,2400,2400,174
|
|
20240516,094500,99636315,2395,2395,2395,2395,33
|
|
20240516,094400,99557280,2395,2395,2395,2395,52
|
|
20240516,094300,99432740,2390,2390,2395,2390,354
|
|
20240516,094200,98585680,2395,2395,2395,2395,1
|
|
20240516,094100,98583285,2395,2395,2395,2395,0
|
|
20240516,094000,98583285,2395,2395,2395,2395,199
|
|
20240516,093900,98106680,2395,2395,2395,2395,4
|
|
20240516,093800,98097100,2395,2395,2395,2395,142
|
|
20240516,093700,97757010,2395,2395,2395,2395,154
|
|
20240516,093600,97388180,2395,2395,2395,2395,97
|
|
20240516,093500,97155865,2400,2390,2400,2390,1337
|
|
20240516,093400,93947155,2390,2400,2400,2390,2024
|
|
20240516,093300,89105325,2405,2405,2405,2405,0
|
|
20240516,093200,89105325,2405,2400,2405,2400,700
|
|
20240516,093100,87423455,2395,2395,2395,2395,700
|
|
20240516,093000,85746955,2395,2400,2400,2395,73
|
|
20240516,092900,85572105,2400,2400,2400,2400,318
|
|
20240516,092800,84808905,2400,2400,2400,2400,0
|
|
20240516,092700,84808905,2400,2395,2400,2395,1492
|
|
20240516,092600,81229910,2390,2390,2390,2390,296
|
|
20240516,092500,80522470,2390,2390,2390,2390,0
|
|
20240516,092400,80522470,2390,2390,2390,2390,308
|
|
20240516,092300,79786350,2395,2390,2395,2390,20
|
|
20240516,092200,79738500,2390,2390,2390,2390,73
|
|
20240516,092100,79564030,2390,2390,2390,2390,795
|
|
20240516,092000,77663980,2395,2390,2395,2385,2321
|
|
20240516,091900,72119885,2395,2395,2395,2395,0
|
|
20240516,091800,72119885,2395,2395,2395,2395,1373
|
|
20240516,091700,68831550,2395,2395,2395,2395,0
|
|
20240516,091600,68831550,2395,2400,2400,2395,873
|
|
20240516,091500,66740350,2400,2400,2400,2400,0
|
|
20240516,091400,66740350,2400,2400,2400,2400,0
|
|
20240516,091300,66740350,2400,2405,2405,2400,130
|
|
20240516,091200,66427850,2405,2395,2405,2390,494
|
|
20240516,091100,65246945,2400,2400,2400,2400,1
|
|
20240516,091000,65244545,2395,2395,2395,2395,20
|
|
20240516,090900,65196645,2395,2400,2400,2395,1546
|
|
20240516,090800,61487560,2400,2405,2405,2400,106
|
|
20240516,090700,61233110,2410,2410,2410,2410,6
|
|
20240516,090600,61218650,2410,2410,2410,2400,2615
|
|
20240516,090500,54922620,2405,2420,2420,2405,471
|
|
20240516,090400,53787965,2420,2405,2420,2405,3401
|
|
20240516,090300,45570550,2410,2410,2410,2410,2646
|
|
20240516,090200,39193690,2410,2415,2415,2410,765
|
|
20240516,090100,37346355,2415,2395,2420,2395,12047
|
|
20240516,090000,8327190,2390,2400,2400,2390,3479
|