744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,212100,525051135,2315,2315,2315,2315,3783
|
|
20240517,212000,525051135,2315,2315,2315,2315,0
|
|
20240517,211900,525051135,2315,2315,2315,2315,0
|
|
20240517,211800,525051135,2315,2315,2315,2315,0
|
|
20240517,211700,525051135,2315,2315,2315,2315,0
|
|
20240517,211600,525051135,2315,2315,2315,2315,0
|
|
20240517,211500,525051135,2315,2315,2315,2315,0
|
|
20240517,211400,525051135,2315,2315,2315,2315,0
|
|
20240517,211300,525051135,2315,2315,2315,2315,0
|
|
20240517,211200,525051135,2315,2315,2315,2315,0
|
|
20240517,211100,525051135,2315,2315,2315,2315,0
|
|
20240517,211000,525051135,2315,2315,2315,2315,0
|
|
20240517,210900,525051135,2315,2315,2315,2315,0
|
|
20240517,210800,525051135,2315,2315,2315,2315,0
|
|
20240517,210700,525051135,2315,2315,2315,2315,0
|
|
20240517,210600,525051135,2315,2315,2315,2315,0
|
|
20240517,210500,525051135,2315,2315,2315,2315,0
|
|
20240517,210400,525051135,2315,2315,2315,2315,0
|
|
20240517,210300,525051135,2315,2315,2315,2315,0
|
|
20240517,210200,525051135,2315,2315,2315,2315,0
|
|
20240517,210100,525051135,2315,2315,2315,2315,0
|
|
20240517,210000,525051135,2315,2315,2315,2315,0
|
|
20240517,205900,525051135,2315,2315,2315,2315,0
|
|
20240517,205800,525051135,2315,2315,2315,2315,0
|
|
20240517,205700,525051135,2315,2315,2315,2315,0
|
|
20240517,205600,525051135,2315,2315,2315,2315,0
|
|
20240517,205500,525051135,2315,2315,2315,2315,0
|
|
20240517,205400,525051135,2315,2315,2315,2315,0
|
|
20240517,205300,525051135,2315,2315,2315,2315,0
|
|
20240517,205200,525051135,2315,2315,2315,2315,0
|
|
20240517,205100,525051135,2315,2315,2315,2315,3783
|
|
20240517,205000,525051135,2315,2315,2315,2315,0
|
|
20240517,204900,525051135,2315,2315,2315,2315,0
|
|
20240517,204800,525051135,2315,2315,2315,2315,0
|
|
20240517,204700,525051135,2315,2315,2315,2315,0
|
|
20240517,204600,525051135,2315,2315,2315,2315,0
|
|
20240517,204500,525051135,2315,2315,2315,2315,0
|
|
20240517,204400,525051135,2315,2315,2315,2315,0
|
|
20240517,204300,525051135,2315,2315,2315,2315,0
|
|
20240517,204200,525051135,2315,2315,2315,2315,0
|
|
20240517,204100,525051135,2315,2315,2315,2315,0
|
|
20240517,204000,525051135,2315,2315,2315,2315,0
|
|
20240517,203900,525051135,2315,2315,2315,2315,0
|
|
20240517,203800,525051135,2315,2315,2315,2315,0
|
|
20240517,203700,525051135,2315,2315,2315,2315,0
|
|
20240517,203600,525051135,2315,2315,2315,2315,0
|
|
20240517,203500,525051135,2315,2315,2315,2315,0
|
|
20240517,203400,525051135,2315,2315,2315,2315,0
|
|
20240517,203300,525051135,2315,2315,2315,2315,0
|
|
20240517,203200,525051135,2315,2315,2315,2315,0
|
|
20240517,203100,525051135,2315,2315,2315,2315,0
|
|
20240517,203000,525051135,2315,2315,2315,2315,0
|
|
20240517,202900,525051135,2315,2315,2315,2315,0
|
|
20240517,202800,525051135,2315,2315,2315,2315,0
|
|
20240517,202700,525051135,2315,2315,2315,2315,0
|
|
20240517,202600,525051135,2315,2315,2315,2315,0
|
|
20240517,202500,525051135,2315,2315,2315,2315,0
|
|
20240517,202400,525051135,2315,2315,2315,2315,0
|
|
20240517,202300,525051135,2315,2315,2315,2315,0
|
|
20240517,202200,525051135,2315,2315,2315,2315,0
|
|
20240517,202100,525051135,2315,2315,2315,2315,3783
|
|
20240517,202000,525051135,2315,2315,2315,2315,0
|
|
20240517,201900,525051135,2315,2315,2315,2315,0
|
|
20240517,201800,525051135,2315,2315,2315,2315,0
|
|
20240517,201700,525051135,2315,2315,2315,2315,0
|
|
20240517,201600,525051135,2315,2315,2315,2315,0
|
|
20240517,201500,525051135,2315,2315,2315,2315,0
|
|
20240517,201400,525051135,2315,2315,2315,2315,0
|
|
20240517,201300,525051135,2315,2315,2315,2315,0
|
|
20240517,201200,525051135,2315,2315,2315,2315,0
|
|
20240517,201100,525051135,2315,2315,2315,2315,0
|
|
20240517,201000,525051135,2315,2315,2315,2315,0
|
|
20240517,200900,525051135,2315,2315,2315,2315,0
|
|
20240517,200800,525051135,2315,2315,2315,2315,0
|
|
20240517,200700,525051135,2315,2315,2315,2315,0
|
|
20240517,200600,525051135,2315,2315,2315,2315,0
|
|
20240517,200500,525051135,2315,2315,2315,2315,0
|
|
20240517,200400,525051135,2315,2315,2315,2315,0
|
|
20240517,200300,525051135,2315,2315,2315,2315,0
|
|
20240517,200200,525051135,2315,2315,2315,2315,0
|
|
20240517,200100,525051135,2315,2315,2315,2315,0
|
|
20240517,200000,525051135,2315,2315,2315,2315,0
|
|
20240517,195900,525051135,2315,2315,2315,2315,0
|
|
20240517,195800,525051135,2315,2315,2315,2315,0
|
|
20240517,195700,525051135,2315,2315,2315,2315,0
|
|
20240517,195600,525051135,2315,2315,2315,2315,0
|
|
20240517,195500,525051135,2315,2315,2315,2315,0
|
|
20240517,195400,525051135,2315,2315,2315,2315,0
|
|
20240517,195300,525051135,2315,2315,2315,2315,0
|
|
20240517,195200,525051135,2315,2315,2315,2315,0
|
|
20240517,195100,525051135,2315,2315,2315,2315,3783
|
|
20240517,195000,525051135,2315,2315,2315,2315,0
|
|
20240517,194900,525051135,2315,2315,2315,2315,0
|
|
20240517,194800,525051135,2315,2315,2315,2315,0
|
|
20240517,194700,525051135,2315,2315,2315,2315,0
|
|
20240517,194600,525051135,2315,2315,2315,2315,0
|
|
20240517,194500,525051135,2315,2315,2315,2315,0
|
|
20240517,194400,525051135,2315,2315,2315,2315,0
|
|
20240517,194300,525051135,2315,2315,2315,2315,0
|
|
20240517,194200,525051135,2315,2315,2315,2315,0
|
|
20240517,194100,525051135,2315,2315,2315,2315,0
|
|
20240517,194000,525051135,2315,2315,2315,2315,0
|
|
20240517,193900,525051135,2315,2315,2315,2315,0
|
|
20240517,193800,525051135,2315,2315,2315,2315,0
|
|
20240517,193700,525051135,2315,2315,2315,2315,0
|
|
20240517,193600,525051135,2315,2315,2315,2315,0
|
|
20240517,193500,525051135,2315,2315,2315,2315,0
|
|
20240517,193400,525051135,2315,2315,2315,2315,0
|
|
20240517,193300,525051135,2315,2315,2315,2315,0
|
|
20240517,193200,525051135,2315,2315,2315,2315,0
|
|
20240517,193100,525051135,2315,2315,2315,2315,0
|
|
20240517,193000,525051135,2315,2315,2315,2315,0
|
|
20240517,192900,525051135,2315,2315,2315,2315,0
|
|
20240517,192800,525051135,2315,2315,2315,2315,0
|
|
20240517,192700,525051135,2315,2315,2315,2315,0
|
|
20240517,192600,525051135,2315,2315,2315,2315,0
|
|
20240517,192500,525051135,2315,2315,2315,2315,0
|
|
20240517,192400,525051135,2315,2315,2315,2315,0
|
|
20240517,192300,525051135,2315,2315,2315,2315,0
|
|
20240517,192200,525051135,2315,2315,2315,2315,0
|
|
20240517,192100,525051135,2315,2315,2315,2315,3783
|
|
20240517,192000,525051135,2315,2315,2315,2315,0
|
|
20240517,191900,525051135,2315,2315,2315,2315,0
|
|
20240517,191800,525051135,2315,2315,2315,2315,0
|
|
20240517,191700,525051135,2315,2315,2315,2315,0
|
|
20240517,191600,525051135,2315,2315,2315,2315,0
|
|
20240517,191500,525051135,2315,2315,2315,2315,0
|
|
20240517,191400,525051135,2315,2315,2315,2315,0
|
|
20240517,191300,525051135,2315,2315,2315,2315,0
|
|
20240517,191200,525051135,2315,2315,2315,2315,0
|
|
20240517,191100,525051135,2315,2315,2315,2315,0
|
|
20240517,191000,525051135,2315,2315,2315,2315,0
|
|
20240517,190900,525051135,2315,2315,2315,2315,0
|
|
20240517,190800,525051135,2315,2315,2315,2315,0
|
|
20240517,190700,525051135,2315,2315,2315,2315,0
|
|
20240517,190600,525051135,2315,2315,2315,2315,0
|
|
20240517,190500,525051135,2315,2315,2315,2315,0
|
|
20240517,190400,525051135,2315,2315,2315,2315,0
|
|
20240517,190300,525051135,2315,2315,2315,2315,0
|
|
20240517,190200,525051135,2315,2315,2315,2315,0
|
|
20240517,190100,525051135,2315,2315,2315,2315,0
|
|
20240517,190000,525051135,2315,2315,2315,2315,0
|
|
20240517,185900,525051135,2315,2315,2315,2315,0
|
|
20240517,185800,525051135,2315,2315,2315,2315,0
|
|
20240517,185700,525051135,2315,2315,2315,2315,0
|
|
20240517,185600,525051135,2315,2315,2315,2315,0
|
|
20240517,185500,525051135,2315,2315,2315,2315,0
|
|
20240517,185400,525051135,2315,2315,2315,2315,0
|
|
20240517,185300,525051135,2315,2315,2315,2315,0
|
|
20240517,185200,525051135,2315,2315,2315,2315,0
|
|
20240517,185100,525051135,2315,2315,2315,2315,3783
|
|
20240517,185000,525051135,2315,2315,2315,2315,0
|
|
20240517,184900,525051135,2315,2315,2315,2315,0
|
|
20240517,184800,525051135,2315,2315,2315,2315,0
|
|
20240517,184700,525051135,2315,2315,2315,2315,0
|
|
20240517,184600,525051135,2315,2315,2315,2315,0
|
|
20240517,184500,525051135,2315,2315,2315,2315,0
|
|
20240517,184400,525051135,2315,2315,2315,2315,0
|
|
20240517,184300,525051135,2315,2315,2315,2315,0
|
|
20240517,184200,525051135,2315,2315,2315,2315,0
|
|
20240517,184100,525051135,2315,2315,2315,2315,0
|
|
20240517,184000,525051135,2315,2315,2315,2315,0
|
|
20240517,183900,525051135,2315,2315,2315,2315,0
|
|
20240517,183800,525051135,2315,2315,2315,2315,0
|
|
20240517,183700,525051135,2315,2315,2315,2315,0
|
|
20240517,183600,525051135,2315,2315,2315,2315,0
|
|
20240517,183500,525051135,2315,2315,2315,2315,0
|
|
20240517,183400,525051135,2315,2315,2315,2315,0
|
|
20240517,183300,525051135,2315,2315,2315,2315,0
|
|
20240517,183200,525051135,2315,2315,2315,2315,0
|
|
20240517,183100,525051135,2315,2315,2315,2315,0
|
|
20240517,183000,525051135,2315,2315,2315,2315,0
|
|
20240517,182900,525051135,2315,2315,2315,2315,0
|
|
20240517,182800,525051135,2315,2315,2315,2315,0
|
|
20240517,182700,525051135,2315,2315,2315,2315,0
|
|
20240517,182600,525051135,2315,2315,2315,2315,0
|
|
20240517,182500,525051135,2315,2315,2315,2315,0
|
|
20240517,182400,525051135,2315,2315,2315,2315,0
|
|
20240517,182300,525051135,2315,2315,2315,2315,0
|
|
20240517,182200,525051135,2315,2315,2315,2315,0
|
|
20240517,182100,525051135,2315,2315,2315,2315,3783
|
|
20240517,182000,525051135,2315,2315,2315,2315,0
|
|
20240517,181900,525051135,2315,2315,2315,2315,0
|
|
20240517,181800,525051135,2315,2315,2315,2315,0
|
|
20240517,181700,525051135,2315,2315,2315,2315,0
|
|
20240517,181600,525051135,2315,2315,2315,2315,0
|
|
20240517,181500,525051135,2315,2315,2315,2315,0
|
|
20240517,181400,525051135,2315,2315,2315,2315,0
|
|
20240517,181300,525051135,2315,2315,2315,2315,0
|
|
20240517,181200,525051135,2315,2315,2315,2315,0
|
|
20240517,181100,525051135,2315,2315,2315,2315,0
|
|
20240517,181000,525051135,2315,2315,2315,2315,0
|
|
20240517,180900,525051135,2315,2315,2315,2315,0
|
|
20240517,180800,525051135,2315,2315,2315,2315,0
|
|
20240517,180700,525051135,2315,2315,2315,2315,0
|
|
20240517,180600,525051135,2315,2315,2315,2315,0
|
|
20240517,180500,525051135,2315,2315,2315,2315,0
|
|
20240517,180400,525051135,2315,2315,2315,2315,0
|
|
20240517,180300,525051135,2315,2315,2315,2315,0
|
|
20240517,180200,525051135,2315,2315,2315,2315,0
|
|
20240517,180100,525051135,2315,2315,2315,2315,0
|
|
20240517,180000,525051135,2315,2315,2315,2315,0
|
|
20240517,175900,525051135,2315,2315,2315,2315,0
|
|
20240517,175800,525051135,2315,2315,2315,2315,0
|
|
20240517,175700,525051135,2315,2315,2315,2315,0
|
|
20240517,175600,525051135,2315,2315,2315,2315,0
|
|
20240517,175500,525051135,2315,2315,2315,2315,0
|
|
20240517,175400,525051135,2315,2315,2315,2315,0
|
|
20240517,175300,525051135,2315,2315,2315,2315,0
|
|
20240517,175200,525051135,2315,2315,2315,2315,0
|
|
20240517,175100,525051135,2315,2315,2315,2315,3783
|
|
20240517,175000,525051135,2315,2315,2315,2315,0
|
|
20240517,174900,525051135,2315,2315,2315,2315,0
|
|
20240517,174800,525051135,2315,2315,2315,2315,0
|
|
20240517,174700,525051135,2315,2315,2315,2315,0
|
|
20240517,174600,525051135,2315,2315,2315,2315,0
|
|
20240517,174500,525051135,2315,2315,2315,2315,0
|
|
20240517,174400,525051135,2315,2315,2315,2315,0
|
|
20240517,174300,525051135,2315,2315,2315,2315,0
|
|
20240517,174200,525051135,2315,2315,2315,2315,0
|
|
20240517,174100,525051135,2315,2315,2315,2315,0
|
|
20240517,174000,525051135,2315,2315,2315,2315,0
|
|
20240517,173900,525051135,2315,2315,2315,2315,0
|
|
20240517,173800,525051135,2315,2315,2315,2315,0
|
|
20240517,173700,525051135,2315,2315,2315,2315,0
|
|
20240517,173600,525051135,2315,2315,2315,2315,0
|
|
20240517,173500,525051135,2315,2315,2315,2315,0
|
|
20240517,173400,525051135,2315,2315,2315,2315,0
|
|
20240517,173300,525051135,2315,2315,2315,2315,0
|
|
20240517,173200,525051135,2315,2315,2315,2315,0
|
|
20240517,173100,525051135,2315,2315,2315,2315,0
|
|
20240517,173000,525051135,2315,2315,2315,2315,0
|
|
20240517,172900,525051135,2315,2315,2315,2315,0
|
|
20240517,172800,525051135,2315,2315,2315,2315,0
|
|
20240517,172700,525051135,2315,2315,2315,2315,0
|
|
20240517,172600,525051135,2315,2315,2315,2315,0
|
|
20240517,172500,525051135,2315,2315,2315,2315,0
|
|
20240517,172400,525051135,2315,2315,2315,2315,0
|
|
20240517,172300,525051135,2315,2315,2315,2315,0
|
|
20240517,172200,525051135,2315,2315,2315,2315,0
|
|
20240517,172100,525051135,2315,2315,2315,2315,3783
|
|
20240517,172000,525051135,2315,2315,2315,2315,0
|
|
20240517,171900,525051135,2315,2315,2315,2315,0
|
|
20240517,171800,525051135,2315,2315,2315,2315,0
|
|
20240517,171700,525051135,2315,2315,2315,2315,0
|
|
20240517,171600,525051135,2315,2315,2315,2315,0
|
|
20240517,171500,525051135,2315,2315,2315,2315,0
|
|
20240517,171400,525051135,2315,2315,2315,2315,0
|
|
20240517,171300,525051135,2315,2315,2315,2315,0
|
|
20240517,171200,525051135,2315,2315,2315,2315,0
|
|
20240517,171100,525051135,2315,2315,2315,2315,0
|
|
20240517,171000,525051135,2315,2315,2315,2315,0
|
|
20240517,170900,525051135,2315,2315,2315,2315,0
|
|
20240517,170800,525051135,2315,2315,2315,2315,0
|
|
20240517,170700,525051135,2315,2315,2315,2315,0
|
|
20240517,170600,525051135,2315,2315,2315,2315,0
|
|
20240517,170500,525051135,2315,2315,2315,2315,0
|
|
20240517,170400,525051135,2315,2315,2315,2315,0
|
|
20240517,170300,525051135,2315,2315,2315,2315,0
|
|
20240517,170200,525051135,2315,2315,2315,2315,0
|
|
20240517,170100,525051135,2315,2315,2315,2315,0
|
|
20240517,170000,525051135,2315,2315,2315,2315,0
|
|
20240517,165900,525051135,2315,2315,2315,2315,0
|
|
20240517,165800,525051135,2315,2315,2315,2315,0
|
|
20240517,165700,525051135,2315,2315,2315,2315,0
|
|
20240517,165600,525051135,2315,2315,2315,2315,0
|
|
20240517,165500,525051135,2315,2315,2315,2315,0
|
|
20240517,165400,525051135,2315,2315,2315,2315,0
|
|
20240517,165300,525051135,2315,2315,2315,2315,0
|
|
20240517,165200,525051135,2315,2315,2315,2315,0
|
|
20240517,165100,525051135,2315,2315,2315,2315,3783
|
|
20240517,165000,525051135,2315,2315,2315,2315,0
|
|
20240517,164900,525051135,2315,2315,2315,2315,0
|
|
20240517,164800,525051135,2315,2315,2315,2315,0
|
|
20240517,164700,525051135,2315,2315,2315,2315,0
|
|
20240517,164600,525051135,2315,2315,2315,2315,0
|
|
20240517,164500,525051135,2315,2315,2315,2315,0
|
|
20240517,164400,525051135,2315,2315,2315,2315,0
|
|
20240517,164300,525051135,2315,2315,2315,2315,0
|
|
20240517,164200,525051135,2315,2315,2315,2315,0
|
|
20240517,164100,525051135,2315,2315,2315,2315,0
|
|
20240517,164000,525051135,2315,2315,2315,2315,0
|
|
20240517,163900,525051135,2315,2315,2315,2315,0
|
|
20240517,163800,525051135,2315,2315,2315,2315,0
|
|
20240517,163700,525051135,2315,2315,2315,2315,0
|
|
20240517,163600,525051135,2315,2315,2315,2315,0
|
|
20240517,163500,525051135,2315,2315,2315,2315,0
|
|
20240517,163400,525051135,2315,2315,2315,2315,0
|
|
20240517,163300,525051135,2315,2315,2315,2315,0
|
|
20240517,163200,525051135,2315,2315,2315,2315,0
|
|
20240517,163100,525051135,2315,2315,2315,2315,0
|
|
20240517,163000,525051135,2315,2315,2315,2315,0
|
|
20240517,162900,525051135,2315,2315,2315,2315,0
|
|
20240517,162800,525051135,2315,2315,2315,2315,0
|
|
20240517,162700,525051135,2315,2315,2315,2315,0
|
|
20240517,162600,525051135,2315,2315,2315,2315,0
|
|
20240517,162500,525051135,2315,2315,2315,2315,0
|
|
20240517,162400,525051135,2315,2315,2315,2315,0
|
|
20240517,162300,525051135,2315,2315,2315,2315,0
|
|
20240517,162200,525051135,2315,2315,2315,2315,0
|
|
20240517,162100,525051135,2315,2315,2315,2315,3783
|
|
20240517,162000,525051135,2315,2315,2315,2315,0
|
|
20240517,161900,525051135,2315,2315,2315,2315,0
|
|
20240517,161800,525051135,2315,2315,2315,2315,0
|
|
20240517,161700,525051135,2315,2315,2315,2315,0
|
|
20240517,161600,525051135,2315,2315,2315,2315,0
|
|
20240517,161500,525051135,2315,2315,2315,2315,0
|
|
20240517,161400,525051135,2315,2315,2315,2315,0
|
|
20240517,161300,525051135,2315,2315,2315,2315,0
|
|
20240517,161200,525051135,2315,2315,2315,2315,0
|
|
20240517,161100,525051135,2315,2315,2315,2315,0
|
|
20240517,161000,525051135,2315,2315,2315,2315,0
|
|
20240517,160900,525051135,2315,2315,2315,2315,0
|
|
20240517,160800,525051135,2315,2315,2315,2315,0
|
|
20240517,160700,525051135,2315,2315,2315,2315,0
|
|
20240517,160600,525051135,2315,2315,2315,2315,0
|
|
20240517,160500,525051135,2315,2315,2315,2315,0
|
|
20240517,160400,525051135,2315,2315,2315,2315,0
|
|
20240517,160300,525051135,2315,2315,2315,2315,0
|
|
20240517,160200,525051135,2315,2315,2315,2315,0
|
|
20240517,160100,525051135,2315,2315,2315,2315,0
|
|
20240517,160000,525051135,2315,2315,2315,2315,0
|
|
20240517,155900,525051135,2315,2315,2315,2315,0
|
|
20240517,155800,525051135,2315,2315,2315,2315,0
|
|
20240517,155700,525051135,2315,2315,2315,2315,0
|
|
20240517,155600,525051135,2315,2315,2315,2315,0
|
|
20240517,155500,525051135,2315,2315,2315,2315,0
|
|
20240517,155400,525051135,2315,2315,2315,2315,0
|
|
20240517,155300,525051135,2315,2315,2315,2315,0
|
|
20240517,155200,525051135,2315,2315,2315,2315,0
|
|
20240517,155100,525051135,2315,2315,2315,2315,3783
|
|
20240517,155000,525051135,2315,2315,2315,2315,0
|
|
20240517,154900,525051135,2315,2315,2315,2315,0
|
|
20240517,154800,525051135,2315,2315,2315,2315,0
|
|
20240517,154700,525051135,2315,2315,2315,2315,0
|
|
20240517,154600,525051135,2315,2315,2315,2315,0
|
|
20240517,154500,525051135,2315,2315,2315,2315,0
|
|
20240517,154400,525051135,2315,2315,2315,2315,0
|
|
20240517,154300,525051135,2315,2315,2315,2315,0
|
|
20240517,154200,525051135,2315,2315,2315,2315,0
|
|
20240517,154100,525051135,2315,2315,2315,2315,0
|
|
20240517,154000,525051135,2315,2315,2315,2315,0
|
|
20240517,153900,525051135,2315,2315,2315,2315,0
|
|
20240517,153800,525051135,2315,2315,2315,2315,0
|
|
20240517,153700,525051135,2315,2315,2315,2315,0
|
|
20240517,153600,525051135,2315,2315,2315,2315,0
|
|
20240517,153500,525051135,2315,2315,2315,2315,0
|
|
20240517,153400,525051135,2315,2315,2315,2315,0
|
|
20240517,153300,525051135,2315,2315,2315,2315,0
|
|
20240517,153200,525051135,2315,2315,2315,2315,0
|
|
20240517,153100,525051135,2315,2315,2315,2315,0
|
|
20240517,153000,525051135,2315,2315,2315,2315,3783
|
|
20240517,152900,516293490,2320,2320,2320,2320,0
|
|
20240517,152800,516293490,2320,2320,2320,2320,0
|
|
20240517,152700,516293490,2320,2320,2320,2320,0
|
|
20240517,152600,516293490,2320,2320,2320,2320,0
|
|
20240517,152500,516293490,2320,2320,2320,2320,0
|
|
20240517,152400,516293490,2320,2320,2320,2320,0
|
|
20240517,152300,516293490,2320,2320,2320,2320,0
|
|
20240517,152200,516293490,2320,2320,2320,2320,0
|
|
20240517,152100,516293490,2320,2320,2320,2320,0
|
|
20240517,152000,516293490,2320,2320,2320,2320,0
|
|
20240517,151900,516293490,2320,2325,2325,2315,4000
|
|
20240517,151800,507017320,2325,2325,2325,2325,1000
|
|
20240517,151700,504692320,2325,2325,2325,2325,245
|
|
20240517,151600,504122695,2325,2325,2330,2325,198
|
|
20240517,151500,503662330,2325,2330,2330,2325,1053
|
|
20240517,151400,501209845,2325,2325,2325,2325,0
|
|
20240517,151300,501209845,2325,2330,2330,2325,168
|
|
20240517,151200,500818710,2325,2325,2325,2325,108
|
|
20240517,151100,500567610,2335,2330,2335,2325,598
|
|
20240517,151000,499175600,2335,2335,2335,2335,2753
|
|
20240517,150900,492747345,2335,2335,2335,2335,1402
|
|
20240517,150800,489473675,2325,2335,2335,2325,1544
|
|
20240517,150700,485869435,2335,2335,2335,2335,0
|
|
20240517,150600,485869435,2335,2335,2335,2330,107
|
|
20240517,150500,485619670,2335,2335,2335,2335,300
|
|
20240517,150400,484919170,2335,2315,2335,2315,14
|
|
20240517,150300,484886740,2330,2320,2330,2320,2000
|
|
20240517,150200,480234630,2320,2320,2320,2320,105
|
|
20240517,150100,479991030,2325,2325,2325,2325,68
|
|
20240517,150000,479832930,2325,2325,2325,2325,0
|
|
20240517,145900,479832930,2325,2325,2325,2325,1
|
|
20240517,145800,479830605,2315,2325,2325,2315,128
|
|
20240517,145700,479533045,2325,2315,2325,2315,24
|
|
20240517,145600,479477265,2315,2320,2320,2315,4676
|
|
20240517,145500,468652305,2315,2325,2325,2315,2226
|
|
20240517,145400,463497720,2320,2320,2320,2320,38
|
|
20240517,145300,463409560,2320,2320,2320,2315,1501
|
|
20240517,145200,459929740,2320,2320,2320,2320,205
|
|
20240517,145100,459454140,2320,2320,2320,2320,1
|
|
20240517,145000,459451820,2315,2315,2315,2315,1
|
|
20240517,144900,459449505,2315,2320,2320,2315,3502
|
|
20240517,144800,451341295,2320,2330,2330,2315,4748
|
|
20240517,144700,440321655,2330,2330,2330,2330,3
|
|
20240517,144600,440314665,2330,2330,2330,2330,1
|
|
20240517,144500,440312335,2330,2330,2330,2330,490
|
|
20240517,144400,439170635,2335,2330,2335,2325,10541
|
|
20240517,144300,414645630,2335,2335,2335,2335,0
|
|
20240517,144200,414645630,2335,2335,2335,2335,0
|
|
20240517,144100,414645630,2335,2335,2335,2335,161
|
|
20240517,144000,414269695,2330,2335,2335,2330,199
|
|
20240517,143900,413806020,2335,2335,2335,2335,2
|
|
20240517,143800,413801350,2335,2335,2335,2335,1
|
|
20240517,143700,413799015,2340,2340,2340,2340,0
|
|
20240517,143600,413799015,2340,2340,2340,2340,0
|
|
20240517,143500,413799015,2340,2340,2340,2340,1
|
|
20240517,143400,413796675,2335,2335,2335,2335,0
|
|
20240517,143300,413796675,2335,2335,2335,2335,0
|
|
20240517,143200,413796675,2335,2335,2335,2335,681
|
|
20240517,143100,412206540,2335,2335,2335,2335,206
|
|
20240517,143000,411725530,2330,2330,2330,2330,0
|
|
20240517,142900,411725530,2330,2330,2330,2330,0
|
|
20240517,142800,411725530,2330,2330,2330,2330,0
|
|
20240517,142700,411725530,2330,2335,2335,2330,115
|
|
20240517,142600,411457575,2330,2330,2330,2330,0
|
|
20240517,142500,411457575,2330,2330,2330,2330,243
|
|
20240517,142400,410891385,2335,2335,2335,2335,4
|
|
20240517,142300,410882045,2335,2335,2335,2335,51
|
|
20240517,142200,410762960,2335,2335,2335,2335,100
|
|
20240517,142100,410529460,2335,2335,2335,2335,0
|
|
20240517,142000,410529460,2335,2335,2335,2335,38
|
|
20240517,141900,410440730,2335,2335,2335,2335,0
|
|
20240517,141800,410440730,2335,2335,2335,2335,23
|
|
20240517,141700,410387025,2335,2335,2335,2335,0
|
|
20240517,141600,410387025,2335,2335,2335,2335,0
|
|
20240517,141500,410387025,2335,2335,2335,2335,10
|
|
20240517,141400,410363675,2335,2335,2335,2335,110
|
|
20240517,141300,410106825,2335,2335,2335,2335,32
|
|
20240517,141200,410032105,2335,2335,2335,2335,0
|
|
20240517,141100,410032105,2335,2335,2335,2335,0
|
|
20240517,141000,410032105,2335,2335,2335,2335,0
|
|
20240517,140900,410032105,2335,2335,2335,2335,2
|
|
20240517,140800,410027435,2335,2335,2335,2335,116
|
|
20240517,140700,409756575,2335,2340,2340,2335,160
|
|
20240517,140600,409382925,2340,2340,2340,2340,2
|
|
20240517,140500,409378245,2340,2340,2340,2340,2
|
|
20240517,140400,409373565,2340,2340,2340,2340,384
|
|
20240517,140300,408475005,2340,2340,2340,2340,3
|
|
20240517,140200,408467985,2340,2340,2340,2340,100
|
|
20240517,140100,408233985,2340,2330,2340,2330,4553
|
|
20240517,140000,397586855,2330,2330,2330,2330,2422
|
|
20240517,135900,391943595,2330,2330,2330,2330,100
|
|
20240517,135800,391710595,2340,2340,2340,2340,0
|
|
20240517,135700,391710595,2340,2330,2340,2330,31
|
|
20240517,135600,391638355,2330,2330,2330,2330,316
|
|
20240517,135500,390902075,2335,2335,2335,2335,74
|
|
20240517,135400,390729285,2345,2345,2345,2345,0
|
|
20240517,135300,390729285,2345,2345,2345,2345,0
|
|
20240517,135200,390729285,2345,2345,2345,2345,0
|
|
20240517,135100,390729285,2345,2345,2345,2345,12
|
|
20240517,135000,390701145,2345,2345,2345,2345,0
|
|
20240517,134900,390701145,2345,2345,2345,2345,0
|
|
20240517,134800,390701145,2345,2345,2345,2345,8
|
|
20240517,134700,390682385,2345,2345,2345,2345,0
|
|
20240517,134600,390682385,2345,2345,2345,2345,0
|
|
20240517,134500,390682385,2345,2345,2345,2345,1
|
|
20240517,134400,390680040,2330,2330,2330,2330,0
|
|
20240517,134300,390680040,2330,2335,2335,2330,3000
|
|
20240517,134200,383679400,2335,2335,2335,2335,131
|
|
20240517,134100,383373515,2340,2340,2340,2340,0
|
|
20240517,134000,383373515,2340,2340,2340,2340,50
|
|
20240517,133900,383256515,2340,2340,2340,2340,10
|
|
20240517,133800,383233115,2340,2340,2340,2340,50
|
|
20240517,133700,383116115,2345,2345,2345,2345,0
|
|
20240517,133600,383116115,2345,2345,2345,2345,1
|
|
20240517,133500,383113770,2335,2335,2335,2335,0
|
|
20240517,133400,383113770,2335,2335,2335,2335,0
|
|
20240517,133300,383113770,2335,2335,2335,2335,5
|
|
20240517,133200,383102095,2325,2325,2325,2325,0
|
|
20240517,133100,383102095,2325,2335,2335,2325,4434
|
|
20240517,133000,372767600,2345,2345,2345,2345,9
|
|
20240517,132900,372746495,2345,2345,2345,2345,0
|
|
20240517,132800,372746495,2345,2345,2345,2345,0
|
|
20240517,132700,372746495,2345,2340,2345,2340,323
|
|
20240517,132600,371990670,2345,2345,2345,2345,1
|
|
20240517,132500,371988325,2340,2340,2340,2340,0
|
|
20240517,132400,371988325,2340,2335,2340,2335,931
|
|
20240517,132300,369810635,2340,2335,2340,2335,2
|
|
20240517,132200,369805960,2340,2340,2340,2340,55
|
|
20240517,132100,369677260,2340,2335,2340,2335,86
|
|
20240517,132000,369476445,2335,2335,2335,2335,0
|
|
20240517,131900,369476445,2335,2335,2335,2335,0
|
|
20240517,131800,369476445,2335,2335,2335,2335,50
|
|
20240517,131700,369359695,2335,2335,2335,2335,0
|
|
20240517,131600,369359695,2335,2335,2335,2335,0
|
|
20240517,131500,369359695,2335,2335,2335,2335,19
|
|
20240517,131400,369315330,2335,2335,2335,2335,10
|
|
20240517,131300,369291980,2335,2335,2335,2335,0
|
|
20240517,131200,369291980,2335,2335,2335,2335,1
|
|
20240517,131100,369289645,2340,2340,2340,2340,0
|
|
20240517,131000,369289645,2340,2340,2340,2340,110
|
|
20240517,130900,369032245,2340,2340,2340,2340,0
|
|
20240517,130800,369032245,2340,2340,2340,2340,0
|
|
20240517,130700,369032245,2340,2340,2340,2340,0
|
|
20240517,130600,369032245,2340,2340,2340,2340,0
|
|
20240517,130500,369032245,2340,2340,2340,2340,985
|
|
20240517,130400,366727345,2340,2340,2340,2340,0
|
|
20240517,130300,366727345,2340,2340,2340,2340,0
|
|
20240517,130200,366727345,2340,2340,2340,2340,0
|
|
20240517,130100,366727345,2340,2340,2340,2340,0
|
|
20240517,130000,366727345,2340,2345,2345,2340,91
|
|
20240517,125900,366514400,2340,2340,2340,2340,15
|
|
20240517,125800,366479300,2340,2340,2340,2340,5
|
|
20240517,125700,366467600,2340,2340,2340,2340,0
|
|
20240517,125600,366467600,2340,2340,2340,2340,0
|
|
20240517,125500,366467600,2340,2340,2340,2340,0
|
|
20240517,125400,366467600,2340,2340,2340,2340,51
|
|
20240517,125300,366348260,2345,2345,2345,2345,1
|
|
20240517,125200,366345915,2345,2345,2345,2345,5
|
|
20240517,125100,366334190,2345,2345,2345,2345,63
|
|
20240517,125000,366186455,2340,2340,2340,2340,6
|
|
20240517,124900,366172415,2335,2335,2335,2335,0
|
|
20240517,124800,366172415,2335,2335,2335,2335,0
|
|
20240517,124700,366172415,2335,2340,2340,2335,415
|
|
20240517,124600,365203340,2340,2340,2340,2340,12
|
|
20240517,124500,365175260,2340,2340,2340,2340,16
|
|
20240517,124400,365137820,2340,2340,2340,2340,0
|
|
20240517,124300,365137820,2340,2340,2340,2340,305
|
|
20240517,124200,364424120,2340,2340,2340,2340,128
|
|
20240517,124100,364124600,2340,2340,2340,2340,0
|
|
20240517,124000,364124600,2340,2340,2340,2340,0
|
|
20240517,123900,364124600,2340,2340,2340,2340,0
|
|
20240517,123800,364124600,2340,2340,2340,2340,0
|
|
20240517,123700,364124600,2340,2345,2345,2340,4
|
|
20240517,123600,364115225,2345,2345,2345,2345,0
|
|
20240517,123500,364115225,2345,2345,2345,2345,33
|
|
20240517,123400,364037840,2340,2340,2340,2340,0
|
|
20240517,123300,364037840,2340,2340,2340,2340,0
|
|
20240517,123200,364037840,2340,2340,2340,2340,0
|
|
20240517,123100,364037840,2340,2340,2340,2340,0
|
|
20240517,123000,364037840,2340,2340,2340,2340,0
|
|
20240517,122900,364037840,2340,2340,2340,2340,0
|
|
20240517,122800,364037840,2340,2340,2340,2340,0
|
|
20240517,122700,364037840,2340,2340,2340,2340,18
|
|
20240517,122600,363995720,2340,2340,2340,2340,20
|
|
20240517,122500,363948920,2340,2335,2340,2335,2
|
|
20240517,122400,363944245,2330,2330,2330,2330,0
|
|
20240517,122300,363944245,2330,2330,2330,2330,0
|
|
20240517,122200,363944245,2330,2330,2330,2330,0
|
|
20240517,122100,363944245,2330,2330,2330,2330,0
|
|
20240517,122000,363944245,2330,2330,2330,2330,171
|
|
20240517,121900,363545815,2330,2335,2335,2330,320
|
|
20240517,121800,362800190,2340,2340,2340,2340,1
|
|
20240517,121700,362797850,2330,2330,2330,2330,290
|
|
20240517,121600,362122150,2320,2320,2320,2320,0
|
|
20240517,121500,362122150,2320,2320,2320,2320,0
|
|
20240517,121400,362122150,2320,2320,2320,2320,0
|
|
20240517,121300,362122150,2320,2320,2320,2320,0
|
|
20240517,121200,362122150,2320,2330,2330,2320,3798
|
|
20240517,121100,353294950,2330,2330,2330,2330,600
|
|
20240517,121000,351896950,2330,2330,2330,2330,0
|
|
20240517,120900,351896950,2330,2330,2330,2330,98
|
|
20240517,120800,351668610,2335,2335,2335,2335,373
|
|
20240517,120700,350797655,2335,2335,2335,2335,0
|
|
20240517,120600,350797655,2335,2340,2340,2335,300
|
|
20240517,120500,350096940,2340,2340,2340,2340,0
|
|
20240517,120400,350096940,2340,2340,2340,2340,0
|
|
20240517,120300,350096940,2340,2340,2340,2340,0
|
|
20240517,120200,350096940,2340,2340,2340,2340,150
|
|
20240517,120100,349745940,2335,2340,2340,2335,111
|
|
20240517,120000,349486290,2345,2345,2345,2345,0
|
|
20240517,115900,349486290,2345,2345,2345,2345,0
|
|
20240517,115800,349486290,2345,2345,2345,2345,550
|
|
20240517,115700,348196540,2340,2340,2340,2340,1120
|
|
20240517,115600,345575740,2340,2335,2340,2335,101
|
|
20240517,115500,345339900,2340,2340,2340,2335,101
|
|
20240517,115400,345104055,2335,2330,2335,2330,248
|
|
20240517,115300,344525510,2335,2335,2335,2335,10
|
|
20240517,115200,344502160,2335,2335,2335,2335,0
|
|
20240517,115100,344502160,2335,2335,2340,2325,3264
|
|
20240517,115000,336903240,2340,2340,2340,2340,1
|
|
20240517,114900,336900900,2335,2335,2340,2335,20
|
|
20240517,114800,336854195,2340,2340,2340,2335,53
|
|
20240517,114700,336730430,2340,2340,2340,2340,0
|
|
20240517,114600,336730430,2340,2340,2340,2340,0
|
|
20240517,114500,336730430,2340,2340,2340,2340,427
|
|
20240517,114400,335731250,2340,2340,2340,2340,0
|
|
20240517,114300,335731250,2340,2340,2345,2330,59
|
|
20240517,114200,335593695,2330,2335,2335,2330,1719
|
|
20240517,114100,331585155,2345,2345,2345,2345,39
|
|
20240517,114000,331493700,2345,2345,2345,2345,0
|
|
20240517,113900,331493700,2345,2345,2345,2345,0
|
|
20240517,113800,331493700,2345,2345,2345,2345,0
|
|
20240517,113700,331493700,2345,2345,2345,2345,313
|
|
20240517,113600,330759715,2345,2345,2345,2345,0
|
|
20240517,113500,330759715,2345,2345,2345,2345,0
|
|
20240517,113400,330759715,2345,2345,2345,2345,10
|
|
20240517,113300,330736265,2345,2345,2345,2345,0
|
|
20240517,113200,330736265,2345,2340,2345,2340,51
|
|
20240517,113100,330616920,2345,2340,2345,2340,275
|
|
20240517,113000,329972545,2345,2345,2345,2345,50
|
|
20240517,112900,329855295,2345,2340,2345,2340,68
|
|
20240517,112800,329696170,2345,2345,2345,2345,0
|
|
20240517,112700,329696170,2345,2345,2345,2345,0
|
|
20240517,112600,329696170,2345,2345,2345,2345,1
|
|
20240517,112500,329693825,2345,2345,2345,2345,0
|
|
20240517,112400,329693825,2345,2345,2345,2345,0
|
|
20240517,112300,329693825,2345,2340,2345,2340,6
|
|
20240517,112200,329679780,2345,2350,2350,2345,156
|
|
20240517,112100,329313185,2350,2340,2350,2340,11
|
|
20240517,112000,329287435,2330,2340,2345,2330,256
|
|
20240517,111900,328688400,2340,2340,2340,2340,0
|
|
20240517,111800,328688400,2340,2340,2340,2340,3
|
|
20240517,111700,328681380,2330,2335,2340,2330,507
|
|
20240517,111600,327500015,2330,2330,2330,2330,0
|
|
20240517,111500,327500015,2330,2330,2330,2330,1550
|
|
20240517,111400,323888515,2330,2330,2330,2330,0
|
|
20240517,111300,323888515,2330,2340,2340,2330,914
|
|
20240517,111200,321758885,2330,2350,2350,2330,797
|
|
20240517,111100,319901855,2330,2340,2345,2330,797
|
|
20240517,111000,318037455,2330,2330,2330,2330,196
|
|
20240517,110900,317580775,2330,2345,2345,2330,701
|
|
20240517,110800,315947410,2330,2335,2335,2330,43
|
|
20240517,110700,315847135,2340,2345,2345,2340,21
|
|
20240517,110600,315797990,2340,2340,2340,2340,0
|
|
20240517,110500,315797990,2340,2330,2340,2330,2040
|
|
20240517,110400,311044430,2330,2330,2330,2330,2112
|
|
20240517,110300,306123470,2345,2340,2345,2340,12
|
|
20240517,110200,306095335,2345,2340,2345,2320,7182
|
|
20240517,110100,289363650,2350,2350,2350,2350,0
|
|
20240517,110000,289363650,2350,2345,2350,2340,672
|
|
20240517,105900,287788660,2345,2345,2345,2345,15
|
|
20240517,105800,287753485,2335,2335,2335,2335,217
|
|
20240517,105700,287246790,2345,2335,2345,2335,213
|
|
20240517,105600,286749355,2335,2345,2345,2335,2965
|
|
20240517,105500,279811435,2345,2345,2345,2345,100
|
|
20240517,105400,279576935,2350,2345,2350,2345,228
|
|
20240517,105300,279042135,2350,2350,2350,2350,11315
|
|
20240517,105200,252451885,2355,2355,2355,2355,5165
|
|
20240517,105100,240288310,2360,2360,2360,2360,100
|
|
20240517,105000,240052310,2360,2360,2360,2360,5
|
|
20240517,104900,240040510,2360,2360,2360,2360,1
|
|
20240517,104800,240038150,2355,2360,2360,2355,213
|
|
20240517,104700,239536530,2355,2355,2355,2355,1469
|
|
20240517,104600,236077035,2360,2360,2360,2360,0
|
|
20240517,104500,236077035,2360,2360,2360,2360,0
|
|
20240517,104400,236077035,2360,2360,2360,2360,2
|
|
20240517,104300,236072315,2360,2360,2360,2360,100
|
|
20240517,104200,235836315,2360,2360,2360,2360,376
|
|
20240517,104100,234948955,2360,2360,2360,2360,0
|
|
20240517,104000,234948955,2360,2360,2360,2360,42
|
|
20240517,103900,234849835,2365,2365,2365,2365,0
|
|
20240517,103800,234849835,2365,2365,2365,2365,0
|
|
20240517,103700,234849835,2365,2365,2365,2365,1
|
|
20240517,103600,234847470,2360,2360,2360,2360,1579
|
|
20240517,103500,231121030,2365,2365,2365,2365,0
|
|
20240517,103400,231121030,2365,2365,2365,2365,0
|
|
20240517,103300,231121030,2365,2365,2365,2365,0
|
|
20240517,103200,231121030,2365,2365,2365,2365,22
|
|
20240517,103100,231069000,2355,2360,2360,2355,808
|
|
20240517,103000,229166065,2365,2365,2365,2365,0
|
|
20240517,102900,229166065,2365,2365,2365,2365,0
|
|
20240517,102800,229166065,2365,2365,2365,2365,0
|
|
20240517,102700,229166065,2365,2365,2365,2365,0
|
|
20240517,102600,229166065,2365,2365,2365,2365,0
|
|
20240517,102500,229166065,2365,2365,2365,2365,0
|
|
20240517,102400,229166065,2365,2365,2365,2365,0
|
|
20240517,102300,229166065,2365,2365,2365,2365,0
|
|
20240517,102200,229166065,2365,2365,2365,2365,1
|
|
20240517,102100,229163700,2355,2355,2355,2355,446
|
|
20240517,102000,228113370,2360,2360,2360,2360,0
|
|
20240517,101900,228113370,2360,2360,2360,2360,98
|
|
20240517,101800,227882090,2365,2360,2365,2360,1500
|
|
20240517,101700,224339590,2365,2365,2365,2365,0
|
|
20240517,101600,224339590,2365,2365,2365,2365,0
|
|
20240517,101500,224339590,2365,2365,2365,2365,0
|
|
20240517,101400,224339590,2365,2365,2365,2365,0
|
|
20240517,101300,224339590,2365,2365,2365,2365,1
|
|
20240517,101200,224337225,2360,2350,2360,2350,3241
|
|
20240517,101100,216704850,2350,2350,2350,2350,3104
|
|
20240517,101000,209410450,2355,2355,2355,2355,1
|
|
20240517,100900,209408095,2355,2350,2355,2350,501
|
|
20240517,100800,208230740,2360,2345,2365,2345,888
|
|
20240517,100700,206145940,2350,2355,2355,2350,6074
|
|
20240517,100600,191871275,2365,2360,2365,2355,522
|
|
20240517,100500,190639370,2360,2360,2360,2360,3
|
|
20240517,100400,190632290,2355,2360,2360,2355,22
|
|
20240517,100300,190580375,2365,2365,2365,2365,0
|
|
20240517,100200,190580375,2365,2365,2365,2365,7
|
|
20240517,100100,190563820,2350,2370,2370,2350,1288
|
|
20240517,100000,187534860,2370,2370,2370,2370,3
|
|
20240517,095900,187527750,2370,2370,2370,2370,2
|
|
20240517,095800,187523010,2370,2365,2370,2365,17
|
|
20240517,095700,187482795,2370,2370,2370,2370,54
|
|
20240517,095600,187354815,2350,2370,2370,2350,9005
|
|
20240517,095500,166181185,2370,2370,2370,2370,5
|
|
20240517,095400,166169335,2370,2370,2370,2370,0
|
|
20240517,095300,166169335,2370,2365,2370,2365,567
|
|
20240517,095200,164828375,2365,2365,2365,2365,2239
|
|
20240517,095100,159533140,2365,2365,2365,2365,100
|
|
20240517,095000,159296640,2365,2360,2365,2360,16
|
|
20240517,094900,159258875,2355,2360,2360,2355,51
|
|
20240517,094800,159138520,2365,2350,2365,2350,866
|
|
20240517,094700,157090910,2350,2350,2360,2335,30958
|
|
20240517,094600,84659705,2355,2355,2355,2355,0
|
|
20240517,094500,84659705,2355,2365,2365,2355,2034
|
|
20240517,094400,79869290,2365,2365,2365,2365,0
|
|
20240517,094300,79869290,2365,2365,2365,2365,0
|
|
20240517,094200,79869290,2365,2365,2365,2365,0
|
|
20240517,094100,79869290,2365,2365,2365,2365,400
|
|
20240517,094000,78923290,2365,2350,2365,2350,2
|
|
20240517,093900,78918575,2365,2350,2365,2350,21
|
|
20240517,093800,78868925,2365,2365,2365,2365,1
|
|
20240517,093700,78866560,2350,2365,2365,2350,1027
|
|
20240517,093600,76450385,2355,2360,2360,2355,1000
|
|
20240517,093500,74094385,2365,2365,2365,2365,1
|
|
20240517,093400,74092020,2360,2360,2360,2360,100
|
|
20240517,093300,73856020,2365,2365,2365,2365,186
|
|
20240517,093200,73416130,2365,2365,2365,2365,1
|
|
20240517,093100,73413765,2360,2360,2360,2360,500
|
|
20240517,093000,72233765,2360,2360,2360,2360,179
|
|
20240517,092900,71811325,2365,2365,2365,2365,0
|
|
20240517,092800,71811325,2365,2365,2365,2365,1
|
|
20240517,092700,71808960,2360,2360,2360,2360,430
|
|
20240517,092600,70794160,2350,2355,2355,2350,3450
|
|
20240517,092500,62684660,2355,2365,2365,2355,2192
|
|
20240517,092400,57520580,2360,2360,2360,2345,8666
|
|
20240517,092300,37155170,2360,2360,2360,2360,1
|
|
20240517,092200,37152810,2355,2365,2365,2355,22
|
|
20240517,092100,37100890,2365,2365,2365,2355,104
|
|
20240517,092000,36854950,2365,2365,2365,2360,2335
|
|
20240517,091900,31337675,2355,2355,2355,2355,558
|
|
20240517,091800,30023585,2350,2360,2365,2350,2203
|
|
20240517,091700,24837620,2365,2365,2365,2365,0
|
|
20240517,091600,24837620,2365,2355,2365,2355,102
|
|
20240517,091500,24597395,2360,2360,2360,2360,383
|
|
20240517,091400,23693515,2370,2370,2370,2360,313
|
|
20240517,091300,22954815,2360,2370,2370,2360,101
|
|
20240517,091200,22716390,2365,2365,2365,2365,42
|
|
20240517,091100,22617060,2360,2355,2360,2355,330
|
|
20240517,091000,21839755,2360,2365,2365,2360,11
|
|
20240517,090900,21813745,2370,2370,2370,2370,13
|
|
20240517,090800,21782935,2375,2355,2375,2355,368
|
|
20240517,090700,20915285,2355,2350,2355,2345,1896
|
|
20240517,090600,16459915,2355,2340,2355,2340,125
|
|
20240517,090500,16167400,2340,2360,2360,2340,692
|
|
20240517,090400,14545590,2355,2360,2360,2350,75
|
|
20240517,090300,14369310,2350,2355,2355,2350,322
|
|
20240517,090200,13612555,2355,2365,2365,2355,406
|
|
20240517,090100,12655425,2355,2360,2365,2355,4397
|
|
20240517,090000,2283465,2380,2385,2385,2365,955
|