744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,212100,411227005,2315,2315,2315,2315,2872
|
|
20240521,212000,411227005,2315,2315,2315,2315,0
|
|
20240521,211900,411227005,2315,2315,2315,2315,0
|
|
20240521,211800,411227005,2315,2315,2315,2315,0
|
|
20240521,211700,411227005,2315,2315,2315,2315,0
|
|
20240521,211600,411227005,2315,2315,2315,2315,0
|
|
20240521,211500,411227005,2315,2315,2315,2315,0
|
|
20240521,211400,411227005,2315,2315,2315,2315,0
|
|
20240521,211300,411227005,2315,2315,2315,2315,0
|
|
20240521,211200,411227005,2315,2315,2315,2315,0
|
|
20240521,211100,411227005,2315,2315,2315,2315,0
|
|
20240521,211000,411227005,2315,2315,2315,2315,0
|
|
20240521,210900,411227005,2315,2315,2315,2315,0
|
|
20240521,210800,411227005,2315,2315,2315,2315,0
|
|
20240521,210700,411227005,2315,2315,2315,2315,0
|
|
20240521,210600,411227005,2315,2315,2315,2315,0
|
|
20240521,210500,411227005,2315,2315,2315,2315,0
|
|
20240521,210400,411227005,2315,2315,2315,2315,0
|
|
20240521,210300,411227005,2315,2315,2315,2315,0
|
|
20240521,210200,411227005,2315,2315,2315,2315,0
|
|
20240521,210100,411227005,2315,2315,2315,2315,0
|
|
20240521,210000,411227005,2315,2315,2315,2315,0
|
|
20240521,205900,411227005,2315,2315,2315,2315,0
|
|
20240521,205800,411227005,2315,2315,2315,2315,0
|
|
20240521,205700,411227005,2315,2315,2315,2315,0
|
|
20240521,205600,411227005,2315,2315,2315,2315,0
|
|
20240521,205500,411227005,2315,2315,2315,2315,0
|
|
20240521,205400,411227005,2315,2315,2315,2315,0
|
|
20240521,205300,411227005,2315,2315,2315,2315,0
|
|
20240521,205200,411227005,2315,2315,2315,2315,0
|
|
20240521,205100,411227005,2315,2315,2315,2315,2872
|
|
20240521,205000,411227005,2315,2315,2315,2315,0
|
|
20240521,204900,411227005,2315,2315,2315,2315,0
|
|
20240521,204800,411227005,2315,2315,2315,2315,0
|
|
20240521,204700,411227005,2315,2315,2315,2315,0
|
|
20240521,204600,411227005,2315,2315,2315,2315,0
|
|
20240521,204500,411227005,2315,2315,2315,2315,0
|
|
20240521,204400,411227005,2315,2315,2315,2315,0
|
|
20240521,204300,411227005,2315,2315,2315,2315,0
|
|
20240521,204200,411227005,2315,2315,2315,2315,0
|
|
20240521,204100,411227005,2315,2315,2315,2315,0
|
|
20240521,204000,411227005,2315,2315,2315,2315,0
|
|
20240521,203900,411227005,2315,2315,2315,2315,0
|
|
20240521,203800,411227005,2315,2315,2315,2315,0
|
|
20240521,203700,411227005,2315,2315,2315,2315,0
|
|
20240521,203600,411227005,2315,2315,2315,2315,0
|
|
20240521,203500,411227005,2315,2315,2315,2315,0
|
|
20240521,203400,411227005,2315,2315,2315,2315,0
|
|
20240521,203300,411227005,2315,2315,2315,2315,0
|
|
20240521,203200,411227005,2315,2315,2315,2315,0
|
|
20240521,203100,411227005,2315,2315,2315,2315,0
|
|
20240521,203000,411227005,2315,2315,2315,2315,0
|
|
20240521,202900,411227005,2315,2315,2315,2315,0
|
|
20240521,202800,411227005,2315,2315,2315,2315,0
|
|
20240521,202700,411227005,2315,2315,2315,2315,0
|
|
20240521,202600,411227005,2315,2315,2315,2315,0
|
|
20240521,202500,411227005,2315,2315,2315,2315,0
|
|
20240521,202400,411227005,2315,2315,2315,2315,0
|
|
20240521,202300,411227005,2315,2315,2315,2315,0
|
|
20240521,202200,411227005,2315,2315,2315,2315,0
|
|
20240521,202100,411227005,2315,2315,2315,2315,2872
|
|
20240521,202000,411227005,2315,2315,2315,2315,0
|
|
20240521,201900,411227005,2315,2315,2315,2315,0
|
|
20240521,201800,411227005,2315,2315,2315,2315,0
|
|
20240521,201700,411227005,2315,2315,2315,2315,0
|
|
20240521,201600,411227005,2315,2315,2315,2315,0
|
|
20240521,201500,411227005,2315,2315,2315,2315,0
|
|
20240521,201400,411227005,2315,2315,2315,2315,0
|
|
20240521,201300,411227005,2315,2315,2315,2315,0
|
|
20240521,201200,411227005,2315,2315,2315,2315,0
|
|
20240521,201100,411227005,2315,2315,2315,2315,0
|
|
20240521,201000,411227005,2315,2315,2315,2315,0
|
|
20240521,200900,411227005,2315,2315,2315,2315,0
|
|
20240521,200800,411227005,2315,2315,2315,2315,0
|
|
20240521,200700,411227005,2315,2315,2315,2315,0
|
|
20240521,200600,411227005,2315,2315,2315,2315,0
|
|
20240521,200500,411227005,2315,2315,2315,2315,0
|
|
20240521,200400,411227005,2315,2315,2315,2315,0
|
|
20240521,200300,411227005,2315,2315,2315,2315,0
|
|
20240521,200200,411227005,2315,2315,2315,2315,0
|
|
20240521,200100,411227005,2315,2315,2315,2315,0
|
|
20240521,200000,411227005,2315,2315,2315,2315,0
|
|
20240521,195900,411227005,2315,2315,2315,2315,0
|
|
20240521,195800,411227005,2315,2315,2315,2315,0
|
|
20240521,195700,411227005,2315,2315,2315,2315,0
|
|
20240521,195600,411227005,2315,2315,2315,2315,0
|
|
20240521,195500,411227005,2315,2315,2315,2315,0
|
|
20240521,195400,411227005,2315,2315,2315,2315,0
|
|
20240521,195300,411227005,2315,2315,2315,2315,0
|
|
20240521,195200,411227005,2315,2315,2315,2315,0
|
|
20240521,195100,411227005,2315,2315,2315,2315,2872
|
|
20240521,195000,411227005,2315,2315,2315,2315,0
|
|
20240521,194900,411227005,2315,2315,2315,2315,0
|
|
20240521,194800,411227005,2315,2315,2315,2315,0
|
|
20240521,194700,411227005,2315,2315,2315,2315,0
|
|
20240521,194600,411227005,2315,2315,2315,2315,0
|
|
20240521,194500,411227005,2315,2315,2315,2315,0
|
|
20240521,194400,411227005,2315,2315,2315,2315,0
|
|
20240521,194300,411227005,2315,2315,2315,2315,0
|
|
20240521,194200,411227005,2315,2315,2315,2315,0
|
|
20240521,194100,411227005,2315,2315,2315,2315,0
|
|
20240521,194000,411227005,2315,2315,2315,2315,0
|
|
20240521,193900,411227005,2315,2315,2315,2315,0
|
|
20240521,193800,411227005,2315,2315,2315,2315,0
|
|
20240521,193700,411227005,2315,2315,2315,2315,0
|
|
20240521,193600,411227005,2315,2315,2315,2315,0
|
|
20240521,193500,411227005,2315,2315,2315,2315,0
|
|
20240521,193400,411227005,2315,2315,2315,2315,0
|
|
20240521,193300,411227005,2315,2315,2315,2315,0
|
|
20240521,193200,411227005,2315,2315,2315,2315,0
|
|
20240521,193100,411227005,2315,2315,2315,2315,0
|
|
20240521,193000,411227005,2315,2315,2315,2315,0
|
|
20240521,192900,411227005,2315,2315,2315,2315,0
|
|
20240521,192800,411227005,2315,2315,2315,2315,0
|
|
20240521,192700,411227005,2315,2315,2315,2315,0
|
|
20240521,192600,411227005,2315,2315,2315,2315,0
|
|
20240521,192500,411227005,2315,2315,2315,2315,0
|
|
20240521,192400,411227005,2315,2315,2315,2315,0
|
|
20240521,192300,411227005,2315,2315,2315,2315,0
|
|
20240521,192200,411227005,2315,2315,2315,2315,0
|
|
20240521,192100,411227005,2315,2315,2315,2315,2872
|
|
20240521,192000,411227005,2315,2315,2315,2315,0
|
|
20240521,191900,411227005,2315,2315,2315,2315,0
|
|
20240521,191800,411227005,2315,2315,2315,2315,0
|
|
20240521,191700,411227005,2315,2315,2315,2315,0
|
|
20240521,191600,411227005,2315,2315,2315,2315,0
|
|
20240521,191500,411227005,2315,2315,2315,2315,0
|
|
20240521,191400,411227005,2315,2315,2315,2315,0
|
|
20240521,191300,411227005,2315,2315,2315,2315,0
|
|
20240521,191200,411227005,2315,2315,2315,2315,0
|
|
20240521,191100,411227005,2315,2315,2315,2315,0
|
|
20240521,191000,411227005,2315,2315,2315,2315,0
|
|
20240521,190900,411227005,2315,2315,2315,2315,0
|
|
20240521,190800,411227005,2315,2315,2315,2315,0
|
|
20240521,190700,411227005,2315,2315,2315,2315,0
|
|
20240521,190600,411227005,2315,2315,2315,2315,0
|
|
20240521,190500,411227005,2315,2315,2315,2315,0
|
|
20240521,190400,411227005,2315,2315,2315,2315,0
|
|
20240521,190300,411227005,2315,2315,2315,2315,0
|
|
20240521,190200,411227005,2315,2315,2315,2315,0
|
|
20240521,190100,411227005,2315,2315,2315,2315,0
|
|
20240521,190000,411227005,2315,2315,2315,2315,0
|
|
20240521,185900,411227005,2315,2315,2315,2315,0
|
|
20240521,185800,411227005,2315,2315,2315,2315,0
|
|
20240521,185700,411227005,2315,2315,2315,2315,0
|
|
20240521,185600,411227005,2315,2315,2315,2315,0
|
|
20240521,185500,411227005,2315,2315,2315,2315,0
|
|
20240521,185400,411227005,2315,2315,2315,2315,0
|
|
20240521,185300,411227005,2315,2315,2315,2315,0
|
|
20240521,185200,411227005,2315,2315,2315,2315,0
|
|
20240521,185100,411227005,2315,2315,2315,2315,2872
|
|
20240521,185000,411227005,2315,2315,2315,2315,0
|
|
20240521,184900,411227005,2315,2315,2315,2315,0
|
|
20240521,184800,411227005,2315,2315,2315,2315,0
|
|
20240521,184700,411227005,2315,2315,2315,2315,0
|
|
20240521,184600,411227005,2315,2315,2315,2315,0
|
|
20240521,184500,411227005,2315,2315,2315,2315,0
|
|
20240521,184400,411227005,2315,2315,2315,2315,0
|
|
20240521,184300,411227005,2315,2315,2315,2315,0
|
|
20240521,184200,411227005,2315,2315,2315,2315,0
|
|
20240521,184100,411227005,2315,2315,2315,2315,0
|
|
20240521,184000,411227005,2315,2315,2315,2315,0
|
|
20240521,183900,411227005,2315,2315,2315,2315,0
|
|
20240521,183800,411227005,2315,2315,2315,2315,0
|
|
20240521,183700,411227005,2315,2315,2315,2315,0
|
|
20240521,183600,411227005,2315,2315,2315,2315,0
|
|
20240521,183500,411227005,2315,2315,2315,2315,0
|
|
20240521,183400,411227005,2315,2315,2315,2315,0
|
|
20240521,183300,411227005,2315,2315,2315,2315,0
|
|
20240521,183200,411227005,2315,2315,2315,2315,0
|
|
20240521,183100,411227005,2315,2315,2315,2315,0
|
|
20240521,183000,411227005,2315,2315,2315,2315,0
|
|
20240521,182900,411227005,2315,2315,2315,2315,0
|
|
20240521,182800,411227005,2315,2315,2315,2315,0
|
|
20240521,182700,411227005,2315,2315,2315,2315,0
|
|
20240521,182600,411227005,2315,2315,2315,2315,0
|
|
20240521,182500,411227005,2315,2315,2315,2315,0
|
|
20240521,182400,411227005,2315,2315,2315,2315,0
|
|
20240521,182300,411227005,2315,2315,2315,2315,0
|
|
20240521,182200,411227005,2315,2315,2315,2315,0
|
|
20240521,182100,411227005,2315,2315,2315,2315,2872
|
|
20240521,182000,411227005,2315,2315,2315,2315,0
|
|
20240521,181900,411227005,2315,2315,2315,2315,0
|
|
20240521,181800,411227005,2315,2315,2315,2315,0
|
|
20240521,181700,411227005,2315,2315,2315,2315,0
|
|
20240521,181600,411227005,2315,2315,2315,2315,0
|
|
20240521,181500,411227005,2315,2315,2315,2315,0
|
|
20240521,181400,411227005,2315,2315,2315,2315,0
|
|
20240521,181300,411227005,2315,2315,2315,2315,0
|
|
20240521,181200,411227005,2315,2315,2315,2315,0
|
|
20240521,181100,411227005,2315,2315,2315,2315,0
|
|
20240521,181000,411227005,2315,2315,2315,2315,0
|
|
20240521,180900,411227005,2315,2315,2315,2315,0
|
|
20240521,180800,411227005,2315,2315,2315,2315,0
|
|
20240521,180700,411227005,2315,2315,2315,2315,0
|
|
20240521,180600,411227005,2315,2315,2315,2315,0
|
|
20240521,180500,411227005,2315,2315,2315,2315,0
|
|
20240521,180400,411227005,2315,2315,2315,2315,0
|
|
20240521,180300,411227005,2315,2315,2315,2315,0
|
|
20240521,180200,411227005,2315,2315,2315,2315,0
|
|
20240521,180100,411227005,2315,2315,2315,2315,0
|
|
20240521,180000,411227005,2315,2315,2315,2315,0
|
|
20240521,175900,411227005,2315,2315,2315,2315,0
|
|
20240521,175800,411227005,2315,2315,2315,2315,0
|
|
20240521,175700,411227005,2315,2315,2315,2315,0
|
|
20240521,175600,411227005,2315,2315,2315,2315,0
|
|
20240521,175500,411227005,2315,2315,2315,2315,0
|
|
20240521,175400,411227005,2315,2315,2315,2315,0
|
|
20240521,175300,411227005,2315,2315,2315,2315,0
|
|
20240521,175200,411227005,2315,2315,2315,2315,0
|
|
20240521,175100,411227005,2315,2315,2315,2315,2872
|
|
20240521,175000,411227005,2315,2315,2315,2315,0
|
|
20240521,174900,411227005,2315,2315,2315,2315,0
|
|
20240521,174800,411227005,2315,2315,2315,2315,0
|
|
20240521,174700,411227005,2315,2315,2315,2315,0
|
|
20240521,174600,411227005,2315,2315,2315,2315,0
|
|
20240521,174500,411227005,2315,2315,2315,2315,0
|
|
20240521,174400,411227005,2315,2315,2315,2315,0
|
|
20240521,174300,411227005,2315,2315,2315,2315,0
|
|
20240521,174200,411227005,2315,2315,2315,2315,0
|
|
20240521,174100,411227005,2315,2315,2315,2315,0
|
|
20240521,174000,411227005,2315,2315,2315,2315,0
|
|
20240521,173900,411227005,2315,2315,2315,2315,0
|
|
20240521,173800,411227005,2315,2315,2315,2315,0
|
|
20240521,173700,411227005,2315,2315,2315,2315,0
|
|
20240521,173600,411227005,2315,2315,2315,2315,0
|
|
20240521,173500,411227005,2315,2315,2315,2315,0
|
|
20240521,173400,411227005,2315,2315,2315,2315,0
|
|
20240521,173300,411227005,2315,2315,2315,2315,0
|
|
20240521,173200,411227005,2315,2315,2315,2315,0
|
|
20240521,173100,411227005,2315,2315,2315,2315,0
|
|
20240521,173000,411227005,2315,2315,2315,2315,0
|
|
20240521,172900,411227005,2315,2315,2315,2315,0
|
|
20240521,172800,411227005,2315,2315,2315,2315,0
|
|
20240521,172700,411227005,2315,2315,2315,2315,0
|
|
20240521,172600,411227005,2315,2315,2315,2315,0
|
|
20240521,172500,411227005,2315,2315,2315,2315,0
|
|
20240521,172400,411227005,2315,2315,2315,2315,0
|
|
20240521,172300,411227005,2315,2315,2315,2315,0
|
|
20240521,172200,411227005,2315,2315,2315,2315,0
|
|
20240521,172100,411227005,2315,2315,2315,2315,2872
|
|
20240521,172000,411227005,2315,2315,2315,2315,0
|
|
20240521,171900,411227005,2315,2315,2315,2315,0
|
|
20240521,171800,411227005,2315,2315,2315,2315,0
|
|
20240521,171700,411227005,2315,2315,2315,2315,0
|
|
20240521,171600,411227005,2315,2315,2315,2315,0
|
|
20240521,171500,411227005,2315,2315,2315,2315,0
|
|
20240521,171400,411227005,2315,2315,2315,2315,0
|
|
20240521,171300,411227005,2315,2315,2315,2315,0
|
|
20240521,171200,411227005,2315,2315,2315,2315,0
|
|
20240521,171100,411227005,2315,2315,2315,2315,0
|
|
20240521,171000,411227005,2315,2315,2315,2315,0
|
|
20240521,170900,411227005,2315,2315,2315,2315,0
|
|
20240521,170800,411227005,2315,2315,2315,2315,0
|
|
20240521,170700,411227005,2315,2315,2315,2315,0
|
|
20240521,170600,411227005,2315,2315,2315,2315,0
|
|
20240521,170500,411227005,2315,2315,2315,2315,0
|
|
20240521,170400,411227005,2315,2315,2315,2315,0
|
|
20240521,170300,411227005,2315,2315,2315,2315,0
|
|
20240521,170200,411227005,2315,2315,2315,2315,0
|
|
20240521,170100,411227005,2315,2315,2315,2315,0
|
|
20240521,170000,411227005,2315,2315,2315,2315,0
|
|
20240521,165900,411227005,2315,2315,2315,2315,0
|
|
20240521,165800,411227005,2315,2315,2315,2315,0
|
|
20240521,165700,411227005,2315,2315,2315,2315,0
|
|
20240521,165600,411227005,2315,2315,2315,2315,0
|
|
20240521,165500,411227005,2315,2315,2315,2315,0
|
|
20240521,165400,411227005,2315,2315,2315,2315,0
|
|
20240521,165300,411227005,2315,2315,2315,2315,0
|
|
20240521,165200,411227005,2315,2315,2315,2315,0
|
|
20240521,165100,411227005,2315,2315,2315,2315,2872
|
|
20240521,165000,411227005,2315,2315,2315,2315,0
|
|
20240521,164900,411227005,2315,2315,2315,2315,0
|
|
20240521,164800,411227005,2315,2315,2315,2315,0
|
|
20240521,164700,411227005,2315,2315,2315,2315,0
|
|
20240521,164600,411227005,2315,2315,2315,2315,0
|
|
20240521,164500,411227005,2315,2315,2315,2315,0
|
|
20240521,164400,411227005,2315,2315,2315,2315,0
|
|
20240521,164300,411227005,2315,2315,2315,2315,0
|
|
20240521,164200,411227005,2315,2315,2315,2315,0
|
|
20240521,164100,411227005,2315,2315,2315,2315,0
|
|
20240521,164000,411227005,2315,2315,2315,2315,0
|
|
20240521,163900,411227005,2315,2315,2315,2315,0
|
|
20240521,163800,411227005,2315,2315,2315,2315,0
|
|
20240521,163700,411227005,2315,2315,2315,2315,0
|
|
20240521,163600,411227005,2315,2315,2315,2315,0
|
|
20240521,163500,411227005,2315,2315,2315,2315,0
|
|
20240521,163400,411227005,2315,2315,2315,2315,0
|
|
20240521,163300,411227005,2315,2315,2315,2315,0
|
|
20240521,163200,411227005,2315,2315,2315,2315,0
|
|
20240521,163100,411227005,2315,2315,2315,2315,0
|
|
20240521,163000,411227005,2315,2315,2315,2315,0
|
|
20240521,162900,411227005,2315,2315,2315,2315,0
|
|
20240521,162800,411227005,2315,2315,2315,2315,0
|
|
20240521,162700,411227005,2315,2315,2315,2315,0
|
|
20240521,162600,411227005,2315,2315,2315,2315,0
|
|
20240521,162500,411227005,2315,2315,2315,2315,0
|
|
20240521,162400,411227005,2315,2315,2315,2315,0
|
|
20240521,162300,411227005,2315,2315,2315,2315,0
|
|
20240521,162200,411227005,2315,2315,2315,2315,0
|
|
20240521,162100,411227005,2315,2315,2315,2315,2872
|
|
20240521,162000,411227005,2315,2315,2315,2315,0
|
|
20240521,161900,411227005,2315,2315,2315,2315,0
|
|
20240521,161800,411227005,2315,2315,2315,2315,0
|
|
20240521,161700,411227005,2315,2315,2315,2315,0
|
|
20240521,161600,411227005,2315,2315,2315,2315,0
|
|
20240521,161500,411227005,2315,2315,2315,2315,0
|
|
20240521,161400,411227005,2315,2315,2315,2315,0
|
|
20240521,161300,411227005,2315,2315,2315,2315,0
|
|
20240521,161200,411227005,2315,2315,2315,2315,0
|
|
20240521,161100,411227005,2315,2315,2315,2315,0
|
|
20240521,161000,411227005,2315,2315,2315,2315,0
|
|
20240521,160900,411227005,2315,2315,2315,2315,0
|
|
20240521,160800,411227005,2315,2315,2315,2315,0
|
|
20240521,160700,411227005,2315,2315,2315,2315,0
|
|
20240521,160600,411227005,2315,2315,2315,2315,0
|
|
20240521,160500,411227005,2315,2315,2315,2315,0
|
|
20240521,160400,411227005,2315,2315,2315,2315,0
|
|
20240521,160300,411227005,2315,2315,2315,2315,0
|
|
20240521,160200,411227005,2315,2315,2315,2315,0
|
|
20240521,160100,411227005,2315,2315,2315,2315,0
|
|
20240521,160000,411227005,2315,2315,2315,2315,0
|
|
20240521,155900,411227005,2315,2315,2315,2315,0
|
|
20240521,155800,411227005,2315,2315,2315,2315,0
|
|
20240521,155700,411227005,2315,2315,2315,2315,0
|
|
20240521,155600,411227005,2315,2315,2315,2315,0
|
|
20240521,155500,411227005,2315,2315,2315,2315,0
|
|
20240521,155400,411227005,2315,2315,2315,2315,0
|
|
20240521,155300,411227005,2315,2315,2315,2315,0
|
|
20240521,155200,411227005,2315,2315,2315,2315,0
|
|
20240521,155100,411227005,2315,2315,2315,2315,2872
|
|
20240521,155000,411227005,2315,2315,2315,2315,0
|
|
20240521,154900,411227005,2315,2315,2315,2315,0
|
|
20240521,154800,411227005,2315,2315,2315,2315,0
|
|
20240521,154700,411227005,2315,2315,2315,2315,0
|
|
20240521,154600,411227005,2315,2315,2315,2315,0
|
|
20240521,154500,411227005,2315,2315,2315,2315,0
|
|
20240521,154400,411227005,2315,2315,2315,2315,0
|
|
20240521,154300,411227005,2315,2315,2315,2315,0
|
|
20240521,154200,411227005,2315,2315,2315,2315,0
|
|
20240521,154100,411227005,2315,2315,2315,2315,0
|
|
20240521,154000,411227005,2315,2315,2315,2315,0
|
|
20240521,153900,411227005,2315,2315,2315,2315,0
|
|
20240521,153800,411227005,2315,2315,2315,2315,0
|
|
20240521,153700,411227005,2315,2315,2315,2315,0
|
|
20240521,153600,411227005,2315,2315,2315,2315,0
|
|
20240521,153500,411227005,2315,2315,2315,2315,0
|
|
20240521,153400,411227005,2315,2315,2315,2315,0
|
|
20240521,153300,411227005,2315,2315,2315,2315,0
|
|
20240521,153200,411227005,2315,2315,2315,2315,0
|
|
20240521,153100,411227005,2315,2315,2315,2315,0
|
|
20240521,153000,411227005,2315,2315,2315,2315,2872
|
|
20240521,152900,404578325,2315,2315,2315,2315,0
|
|
20240521,152800,404578325,2315,2315,2315,2315,0
|
|
20240521,152700,404578325,2315,2315,2315,2315,0
|
|
20240521,152600,404578325,2315,2315,2315,2315,0
|
|
20240521,152500,404578325,2315,2315,2315,2315,0
|
|
20240521,152400,404578325,2315,2315,2315,2315,0
|
|
20240521,152300,404578325,2315,2315,2315,2315,0
|
|
20240521,152200,404578325,2315,2315,2315,2315,0
|
|
20240521,152100,404578325,2315,2315,2315,2315,0
|
|
20240521,152000,404578325,2315,2315,2315,2315,0
|
|
20240521,151900,404578325,2315,2315,2315,2315,701
|
|
20240521,151800,402955510,2310,2315,2315,2310,561
|
|
20240521,151700,401659595,2310,2310,2310,2310,650
|
|
20240521,151600,400158095,2310,2305,2310,2305,1609
|
|
20240521,151500,396449345,2305,2305,2305,2305,582
|
|
20240521,151400,395107835,2305,2305,2305,2305,64
|
|
20240521,151300,394960315,2305,2305,2305,2305,122
|
|
20240521,151200,394679105,2305,2305,2305,2305,0
|
|
20240521,151100,394679105,2305,2305,2305,2305,0
|
|
20240521,151000,394679105,2305,2305,2305,2305,112
|
|
20240521,150900,394420945,2305,2305,2305,2305,43
|
|
20240521,150800,394321830,2305,2305,2305,2305,55
|
|
20240521,150700,394195055,2305,2305,2305,2305,787
|
|
20240521,150600,392381020,2305,2305,2305,2305,32
|
|
20240521,150500,392307260,2305,2305,2305,2305,394
|
|
20240521,150400,391399090,2310,2310,2310,2310,1
|
|
20240521,150300,391396780,2300,2300,2300,2300,0
|
|
20240521,150200,391396780,2300,2300,2300,2300,615
|
|
20240521,150100,389982280,2305,2310,2310,2305,470
|
|
20240521,150000,388898925,2310,2310,2310,2310,5
|
|
20240521,145900,388887375,2310,2310,2310,2310,830
|
|
20240521,145800,386970075,2310,2310,2310,2310,0
|
|
20240521,145700,386970075,2310,2310,2310,2310,501
|
|
20240521,145600,385812765,2305,2305,2305,2305,0
|
|
20240521,145500,385812765,2305,2305,2305,2305,0
|
|
20240521,145400,385812765,2305,2305,2305,2305,0
|
|
20240521,145300,385812765,2305,2305,2305,2305,13
|
|
20240521,145200,385782800,2305,2295,2305,2295,12
|
|
20240521,145100,385755250,2295,2295,2295,2295,298
|
|
20240521,145000,385071340,2300,2300,2300,2300,4096
|
|
20240521,144900,375650540,2305,2305,2305,2305,0
|
|
20240521,144800,375650540,2305,2305,2305,2305,606
|
|
20240521,144700,374253710,2305,2305,2305,2305,0
|
|
20240521,144600,374253710,2305,2305,2305,2305,51
|
|
20240521,144500,374136155,2305,2305,2305,2305,100
|
|
20240521,144400,373905655,2315,2315,2315,2315,0
|
|
20240521,144300,373905655,2315,2315,2315,2315,0
|
|
20240521,144200,373905655,2315,2315,2315,2315,0
|
|
20240521,144100,373905655,2315,2315,2315,2315,33
|
|
20240521,144000,373829260,2315,2315,2315,2315,0
|
|
20240521,143900,373829260,2315,2315,2315,2315,0
|
|
20240521,143800,373829260,2315,2315,2315,2315,5
|
|
20240521,143700,373817685,2315,2315,2315,2315,0
|
|
20240521,143600,373817685,2315,2315,2315,2315,0
|
|
20240521,143500,373817685,2315,2315,2315,2315,0
|
|
20240521,143400,373817685,2315,2315,2315,2315,3
|
|
20240521,143300,373810740,2315,2315,2315,2315,0
|
|
20240521,143200,373810740,2315,2315,2315,2315,0
|
|
20240521,143100,373810740,2315,2315,2315,2315,0
|
|
20240521,143000,373810740,2315,2315,2315,2315,0
|
|
20240521,142900,373810740,2315,2315,2315,2315,0
|
|
20240521,142800,373810740,2315,2315,2315,2315,0
|
|
20240521,142700,373810740,2315,2315,2315,2315,0
|
|
20240521,142600,373810740,2315,2315,2315,2315,1
|
|
20240521,142500,373808425,2305,2305,2305,2305,198
|
|
20240521,142400,373352035,2305,2305,2305,2305,0
|
|
20240521,142300,373352035,2305,2305,2305,2305,500
|
|
20240521,142200,372199535,2305,2305,2305,2305,500
|
|
20240521,142100,371047035,2315,2315,2315,2315,0
|
|
20240521,142000,371047035,2315,2310,2315,2310,101
|
|
20240521,141900,370813720,2310,2310,2310,2310,0
|
|
20240521,141800,370813720,2310,2310,2310,2310,25
|
|
20240521,141700,370755970,2315,2315,2315,2315,1
|
|
20240521,141600,370753655,2315,2315,2315,2315,0
|
|
20240521,141500,370753655,2315,2315,2315,2315,1
|
|
20240521,141400,370751340,2315,2315,2315,2315,1
|
|
20240521,141300,370749025,2310,2305,2310,2305,163
|
|
20240521,141200,370373295,2315,2315,2315,2315,1
|
|
20240521,141100,370370980,2305,2310,2315,2305,215
|
|
20240521,141000,369875325,2305,2305,2305,2305,12
|
|
20240521,140900,369847665,2305,2305,2305,2305,0
|
|
20240521,140800,369847665,2305,2305,2305,2305,0
|
|
20240521,140700,369847665,2305,2305,2305,2305,0
|
|
20240521,140600,369847665,2305,2305,2305,2305,0
|
|
20240521,140500,369847665,2305,2305,2305,2305,0
|
|
20240521,140400,369847665,2305,2305,2305,2305,50
|
|
20240521,140300,369732415,2310,2310,2310,2310,1
|
|
20240521,140200,369730105,2310,2310,2310,2310,33
|
|
20240521,140100,369653875,2310,2310,2310,2310,1
|
|
20240521,140000,369651565,2305,2305,2305,2305,208
|
|
20240521,135900,369172125,2305,2305,2305,2305,6
|
|
20240521,135800,369158295,2305,2310,2310,2305,243
|
|
20240521,135700,368597450,2310,2310,2310,2310,4115
|
|
20240521,135600,359091800,2315,2315,2315,2315,130
|
|
20240521,135500,358790850,2315,2315,2315,2315,1025
|
|
20240521,135400,356417975,2315,2320,2325,2315,651
|
|
20240521,135300,354907975,2325,2325,2325,2320,4
|
|
20240521,135200,354898680,2325,2320,2325,2320,2
|
|
20240521,135100,354894035,2325,2320,2325,2320,437
|
|
20240521,135000,353880190,2320,2320,2320,2320,0
|
|
20240521,134900,353880190,2320,2320,2320,2320,0
|
|
20240521,134800,353880190,2320,2320,2320,2320,17
|
|
20240521,134700,353840750,2320,2315,2320,2315,1273
|
|
20240521,134600,350893750,2320,2320,2320,2320,0
|
|
20240521,134500,350893750,2320,2320,2320,2320,0
|
|
20240521,134400,350893750,2320,2320,2320,2320,0
|
|
20240521,134300,350893750,2320,2320,2320,2320,0
|
|
20240521,134200,350893750,2320,2320,2320,2320,2
|
|
20240521,134100,350889110,2325,2325,2325,2325,0
|
|
20240521,134000,350889110,2325,2325,2325,2325,0
|
|
20240521,133900,350889110,2325,2325,2325,2325,0
|
|
20240521,133800,350889110,2325,2325,2325,2325,0
|
|
20240521,133700,350889110,2325,2325,2325,2325,0
|
|
20240521,133600,350889110,2325,2320,2325,2320,1030
|
|
20240521,133500,348499500,2320,2320,2320,2320,0
|
|
20240521,133400,348499500,2320,2315,2320,2315,34
|
|
20240521,133300,348420785,2320,2315,2320,2315,3402
|
|
20240521,133200,340529145,2315,2315,2315,2315,1026
|
|
20240521,133100,338153955,2310,2310,2310,2310,0
|
|
20240521,133000,338153955,2310,2310,2310,2310,1
|
|
20240521,132900,338151645,2310,2310,2310,2310,5
|
|
20240521,132800,338140095,2305,2305,2305,2305,33
|
|
20240521,132700,338064030,2315,2315,2315,2315,0
|
|
20240521,132600,338064030,2315,2315,2315,2315,2
|
|
20240521,132500,338059400,2310,2305,2310,2305,2450
|
|
20240521,132400,332400210,2305,2305,2305,2305,0
|
|
20240521,132300,332400210,2305,2305,2305,2305,0
|
|
20240521,132200,332400210,2305,2305,2305,2305,0
|
|
20240521,132100,332400210,2305,2305,2305,2305,0
|
|
20240521,132000,332400210,2305,2305,2305,2305,1
|
|
20240521,131900,332397905,2300,2300,2300,2300,0
|
|
20240521,131800,332397905,2300,2300,2300,2300,918
|
|
20240521,131700,330286505,2300,2300,2300,2300,0
|
|
20240521,131600,330286505,2300,2300,2300,2300,0
|
|
20240521,131500,330286505,2300,2300,2300,2300,1
|
|
20240521,131400,330284205,2300,2300,2300,2300,1017
|
|
20240521,131300,327945105,2300,2300,2300,2300,0
|
|
20240521,131200,327945105,2300,2300,2300,2300,0
|
|
20240521,131100,327945105,2300,2300,2300,2300,2
|
|
20240521,131000,327940505,2295,2295,2295,2295,50
|
|
20240521,130900,327825755,2285,2285,2285,2285,2043
|
|
20240521,130800,323157500,2295,2295,2295,2295,1
|
|
20240521,130700,323155205,2280,2280,2280,2280,0
|
|
20240521,130600,323155205,2280,2280,2280,2280,0
|
|
20240521,130500,323155205,2280,2290,2290,2280,2589
|
|
20240521,130400,317236945,2290,2290,2290,2290,723
|
|
20240521,130300,315581275,2295,2295,2295,2295,0
|
|
20240521,130200,315581275,2295,2295,2295,2295,0
|
|
20240521,130100,315581275,2295,2295,2295,2295,93
|
|
20240521,130000,315367840,2300,2300,2300,2300,0
|
|
20240521,125900,315367840,2300,2300,2300,2300,9
|
|
20240521,125800,315347140,2300,2300,2300,2300,0
|
|
20240521,125700,315347140,2300,2300,2300,2300,0
|
|
20240521,125600,315347140,2300,2300,2300,2300,0
|
|
20240521,125500,315347140,2300,2300,2300,2300,0
|
|
20240521,125400,315347140,2300,2300,2300,2300,1
|
|
20240521,125300,315344840,2305,2305,2305,2305,0
|
|
20240521,125200,315344840,2305,2305,2305,2305,0
|
|
20240521,125100,315344840,2305,2305,2305,2305,1
|
|
20240521,125000,315342535,2290,2290,2290,2290,0
|
|
20240521,124900,315342535,2290,2290,2290,2290,0
|
|
20240521,124800,315342535,2290,2290,2290,2290,0
|
|
20240521,124700,315342535,2290,2290,2290,2290,0
|
|
20240521,124600,315342535,2290,2290,2290,2290,0
|
|
20240521,124500,315342535,2290,2290,2290,2290,200
|
|
20240521,124400,314884535,2290,2290,2290,2290,771
|
|
20240521,124300,313118945,2290,2290,2290,2290,0
|
|
20240521,124200,313118945,2290,2290,2290,2290,0
|
|
20240521,124100,313118945,2290,2290,2290,2290,0
|
|
20240521,124000,313118945,2290,2290,2290,2290,0
|
|
20240521,123900,313118945,2290,2290,2290,2290,105
|
|
20240521,123800,312878495,2305,2305,2305,2305,12
|
|
20240521,123700,312850835,2290,2290,2290,2290,1
|
|
20240521,123600,312848545,2290,2290,2290,2290,0
|
|
20240521,123500,312848545,2290,2305,2305,2290,3
|
|
20240521,123400,312841645,2305,2305,2305,2305,1
|
|
20240521,123300,312839340,2290,2290,2290,2290,0
|
|
20240521,123200,312839340,2290,2290,2290,2290,0
|
|
20240521,123100,312839340,2290,2290,2290,2290,0
|
|
20240521,123000,312839340,2290,2290,2290,2290,0
|
|
20240521,122900,312839340,2290,2300,2300,2290,22
|
|
20240521,122800,312788920,2305,2300,2305,2300,538
|
|
20240521,122700,311551515,2290,2290,2290,2290,0
|
|
20240521,122600,311551515,2290,2300,2300,2290,6
|
|
20240521,122500,311537735,2290,2290,2290,2290,0
|
|
20240521,122400,311537735,2290,2290,2290,2290,20
|
|
20240521,122300,311491935,2290,2290,2290,2290,1
|
|
20240521,122200,311489645,2290,2300,2300,2290,22
|
|
20240521,122100,311439055,2305,2305,2305,2305,1
|
|
20240521,122000,311436750,2290,2290,2290,2290,0
|
|
20240521,121900,311436750,2290,2290,2290,2290,0
|
|
20240521,121800,311436750,2290,2290,2290,2290,0
|
|
20240521,121700,311436750,2290,2290,2290,2290,0
|
|
20240521,121600,311436750,2290,2290,2290,2290,0
|
|
20240521,121500,311436750,2290,2290,2290,2290,0
|
|
20240521,121400,311436750,2290,2295,2295,2290,302
|
|
20240521,121300,310744825,2310,2310,2310,2310,0
|
|
20240521,121200,310744825,2310,2310,2310,2310,0
|
|
20240521,121100,310744825,2310,2315,2315,2310,597
|
|
20240521,121000,309363270,2315,2315,2315,2300,932
|
|
20240521,120900,307206095,2315,2315,2315,2315,0
|
|
20240521,120800,307206095,2315,2315,2315,2315,0
|
|
20240521,120700,307206095,2315,2315,2315,2315,0
|
|
20240521,120600,307206095,2315,2315,2315,2315,0
|
|
20240521,120500,307206095,2315,2315,2315,2315,0
|
|
20240521,120400,307206095,2315,2315,2315,2315,0
|
|
20240521,120300,307206095,2315,2315,2315,2315,0
|
|
20240521,120200,307206095,2315,2315,2315,2315,0
|
|
20240521,120100,307206095,2315,2315,2315,2315,0
|
|
20240521,120000,307206095,2315,2315,2315,2315,1
|
|
20240521,115900,307203780,2310,2310,2310,2310,0
|
|
20240521,115800,307203780,2310,2310,2310,2310,86
|
|
20240521,115700,307005120,2310,2310,2310,2310,1
|
|
20240521,115600,307002810,2300,2300,2300,2300,0
|
|
20240521,115500,307002810,2300,2300,2300,2300,0
|
|
20240521,115400,307002810,2300,2305,2305,2300,7745
|
|
20240521,115300,289150595,2310,2310,2310,2310,2
|
|
20240521,115200,289145975,2310,2310,2310,2310,0
|
|
20240521,115100,289145975,2310,2310,2310,2310,953
|
|
20240521,115000,286944545,2315,2315,2315,2315,0
|
|
20240521,114900,286944545,2315,2315,2315,2315,0
|
|
20240521,114800,286944545,2315,2315,2315,2315,26
|
|
20240521,114700,286884355,2310,2315,2315,2310,295
|
|
20240521,114600,286202400,2315,2315,2315,2315,382
|
|
20240521,114500,285318070,2320,2320,2320,2320,0
|
|
20240521,114400,285318070,2320,2320,2325,2320,6373
|
|
20240521,114300,270522840,2320,2315,2325,2315,5617
|
|
20240521,114200,257492960,2310,2305,2310,2305,869
|
|
20240521,114100,255488070,2310,2310,2310,2310,155
|
|
20240521,114000,255130020,2305,2305,2305,2305,208
|
|
20240521,113900,254650580,2300,2300,2300,2300,409
|
|
20240521,113800,253709880,2300,2300,2300,2300,91
|
|
20240521,113700,253500580,2305,2305,2305,2305,2
|
|
20240521,113600,253495970,2300,2295,2300,2295,5161
|
|
20240521,113500,241638475,2295,2295,2295,2295,90
|
|
20240521,113400,241431925,2290,2295,2295,2290,13
|
|
20240521,113300,241402140,2290,2290,2290,2290,2385
|
|
20240521,113200,235940490,2290,2290,2290,2290,102
|
|
20240521,113100,235706910,2285,2285,2285,2285,1059
|
|
20240521,113000,233287095,2285,2280,2285,2280,2647
|
|
20240521,112900,227238850,2280,2280,2280,2280,0
|
|
20240521,112800,227238850,2280,2280,2280,2280,0
|
|
20240521,112700,227238850,2280,2280,2280,2280,20
|
|
20240521,112600,227193250,2285,2285,2285,2285,97
|
|
20240521,112500,226971605,2290,2290,2290,2290,0
|
|
20240521,112400,226971605,2290,2290,2290,2290,2
|
|
20240521,112300,226967025,2285,2285,2285,2285,2845
|
|
20240521,112200,220466200,2285,2285,2285,2285,0
|
|
20240521,112100,220466200,2285,2285,2285,2285,7
|
|
20240521,112000,220450205,2280,2280,2280,2280,0
|
|
20240521,111900,220450205,2280,2280,2280,2280,0
|
|
20240521,111800,220450205,2280,2280,2280,2280,0
|
|
20240521,111700,220450205,2280,2280,2280,2280,0
|
|
20240521,111600,220450205,2280,2280,2280,2280,0
|
|
20240521,111500,220450205,2280,2280,2280,2280,0
|
|
20240521,111400,220450205,2280,2285,2285,2280,741
|
|
20240521,111300,218757440,2280,2280,2280,2280,18
|
|
20240521,111200,218716400,2280,2280,2280,2280,95
|
|
20240521,111100,218499800,2280,2280,2280,2280,0
|
|
20240521,111000,218499800,2280,2280,2280,2280,200
|
|
20240521,110900,218043800,2280,2280,2280,2280,0
|
|
20240521,110800,218043800,2280,2280,2280,2280,0
|
|
20240521,110700,218043800,2280,2280,2280,2280,0
|
|
20240521,110600,218043800,2280,2280,2280,2280,20
|
|
20240521,110500,217998200,2280,2280,2280,2280,0
|
|
20240521,110400,217998200,2280,2270,2280,2270,151
|
|
20240521,110300,217655420,2270,2270,2270,2270,0
|
|
20240521,110200,217655420,2270,2270,2270,2270,2
|
|
20240521,110100,217650880,2270,2270,2270,2270,191
|
|
20240521,110000,217217310,2270,2270,2270,2270,9
|
|
20240521,105900,217196880,2270,2270,2270,2270,5
|
|
20240521,105800,217185530,2270,2270,2270,2270,87
|
|
20240521,105700,216988040,2270,2270,2270,2270,0
|
|
20240521,105600,216988040,2270,2270,2270,2270,413
|
|
20240521,105500,216050530,2280,2280,2280,2280,0
|
|
20240521,105400,216050530,2280,2280,2280,2280,0
|
|
20240521,105300,216050530,2280,2280,2280,2280,20
|
|
20240521,105200,216004930,2280,2280,2280,2280,0
|
|
20240521,105100,216004930,2280,2280,2280,2280,3
|
|
20240521,105000,215998090,2270,2270,2270,2270,0
|
|
20240521,104900,215998090,2270,2270,2270,2270,1574
|
|
20240521,104800,212425110,2270,2270,2270,2270,400
|
|
20240521,104700,211517110,2275,2275,2275,2275,700
|
|
20240521,104600,209924610,2275,2275,2275,2275,0
|
|
20240521,104500,209924610,2275,2275,2275,2275,9
|
|
20240521,104400,209904135,2275,2275,2275,2275,1
|
|
20240521,104300,209901860,2275,2275,2275,2275,0
|
|
20240521,104200,209901860,2275,2275,2275,2275,0
|
|
20240521,104100,209901860,2275,2275,2275,2275,0
|
|
20240521,104000,209901860,2275,2275,2275,2275,227
|
|
20240521,103900,209385435,2275,2280,2280,2275,100
|
|
20240521,103800,209157685,2280,2280,2280,2280,11
|
|
20240521,103700,209132605,2280,2280,2280,2280,148
|
|
20240521,103600,208795165,2285,2285,2285,2285,1
|
|
20240521,103500,208792880,2280,2280,2280,2280,0
|
|
20240521,103400,208792880,2280,2280,2280,2280,0
|
|
20240521,103300,208792880,2280,2280,2280,2280,0
|
|
20240521,103200,208792880,2280,2280,2280,2280,87
|
|
20240521,103100,208594520,2285,2285,2285,2285,0
|
|
20240521,103000,208594520,2285,2285,2285,2285,0
|
|
20240521,102900,208594520,2285,2285,2285,2285,1662
|
|
20240521,102800,204796850,2280,2280,2280,2280,5
|
|
20240521,102700,204785450,2275,2275,2275,2275,524
|
|
20240521,102600,203593350,2275,2275,2275,2275,50
|
|
20240521,102500,203479600,2270,2270,2270,2270,12
|
|
20240521,102400,203452360,2270,2270,2270,2270,0
|
|
20240521,102300,203452360,2270,2270,2270,2270,0
|
|
20240521,102200,203452360,2270,2270,2270,2270,10
|
|
20240521,102100,203429660,2275,2275,2275,2275,0
|
|
20240521,102000,203429660,2275,2275,2275,2275,2066
|
|
20240521,101900,198729510,2280,2280,2280,2280,14
|
|
20240521,101800,198697590,2280,2275,2280,2275,4274
|
|
20240521,101700,188960530,2275,2275,2275,2270,2039
|
|
20240521,101600,184326805,2275,2275,2275,2275,164
|
|
20240521,101500,183953705,2270,2270,2270,2270,1153
|
|
20240521,101400,181336395,2265,2265,2265,2265,716
|
|
20240521,101300,179714655,2265,2265,2265,2265,448
|
|
20240521,101200,178699935,2275,2275,2275,2275,101
|
|
20240521,101100,178470160,2275,2275,2275,2275,1
|
|
20240521,101000,178467885,2275,2275,2275,2275,0
|
|
20240521,100900,178467885,2275,2275,2275,2275,3
|
|
20240521,100800,178461060,2275,2275,2275,2275,0
|
|
20240521,100700,178461060,2275,2275,2275,2265,4
|
|
20240521,100600,178451980,2275,2275,2275,2275,2
|
|
20240521,100500,178447430,2275,2275,2275,2275,13
|
|
20240521,100400,178417855,2265,2265,2265,2265,1007
|
|
20240521,100300,176137000,2270,2275,2275,2270,29
|
|
20240521,100200,176071160,2275,2275,2275,2275,10
|
|
20240521,100100,176048410,2275,2275,2275,2275,4396
|
|
20240521,100000,166047510,2280,2280,2280,2280,1
|
|
20240521,095900,166045230,2280,2280,2280,2280,8
|
|
20240521,095800,166026990,2280,2280,2280,2280,10
|
|
20240521,095700,166004190,2280,2280,2280,2280,5
|
|
20240521,095600,165992790,2260,2280,2280,2260,5662
|
|
20240521,095500,153141170,2280,2280,2280,2280,2002
|
|
20240521,095400,148576610,2280,2280,2280,2280,17
|
|
20240521,095300,148537850,2280,2280,2280,2280,20
|
|
20240521,095200,148492250,2280,2275,2280,2275,4
|
|
20240521,095100,148483135,2280,2280,2280,2280,30
|
|
20240521,095000,148414735,2280,2265,2280,2265,56
|
|
20240521,094900,148287400,2265,2265,2265,2265,600
|
|
20240521,094800,146928400,2280,2280,2280,2280,0
|
|
20240521,094700,146928400,2280,2280,2280,2280,0
|
|
20240521,094600,146928400,2280,2280,2280,2280,2
|
|
20240521,094500,146923840,2265,2280,2280,2265,64
|
|
20240521,094400,146777935,2280,2280,2280,2280,9
|
|
20240521,094300,146757415,2265,2265,2265,2265,0
|
|
20240521,094200,146757415,2265,2265,2265,2265,100
|
|
20240521,094100,146530915,2265,2265,2265,2265,50
|
|
20240521,094000,146417665,2265,2270,2270,2265,701
|
|
20240521,093900,144826845,2270,2265,2270,2265,407
|
|
20240521,093800,143904940,2265,2265,2265,2265,114
|
|
20240521,093700,143646730,2265,2265,2265,2265,0
|
|
20240521,093600,143646730,2265,2265,2265,2265,402
|
|
20240521,093500,142736200,2265,2265,2265,2265,98
|
|
20240521,093400,142514230,2265,2265,2265,2265,100
|
|
20240521,093300,142287730,2260,2260,2260,2260,445
|
|
20240521,093200,141282030,2260,2265,2265,2260,1790
|
|
20240521,093100,137236625,2260,2270,2270,2260,5472
|
|
20240521,093000,124846610,2270,2280,2280,2270,1375
|
|
20240521,092900,121725310,2285,2285,2285,2285,18
|
|
20240521,092800,121684180,2285,2285,2285,2285,0
|
|
20240521,092700,121684180,2285,2285,2285,2285,0
|
|
20240521,092600,121684180,2285,2285,2285,2285,8415
|
|
20240521,092500,102455905,2270,2285,2285,2270,520
|
|
20240521,092400,101272205,2285,2285,2285,2285,50
|
|
20240521,092300,101157955,2285,2275,2285,2270,1098
|
|
20240521,092200,98657895,2285,2285,2285,2285,0
|
|
20240521,092100,98657895,2285,2285,2285,2285,34
|
|
20240521,092000,98580205,2290,2290,2290,2290,34
|
|
20240521,091900,98502345,2290,2290,2290,2290,0
|
|
20240521,091800,98502345,2290,2290,2290,2290,2
|
|
20240521,091700,98497765,2270,2270,2270,2270,156
|
|
20240521,091600,98143645,2270,2275,2275,2270,2000
|
|
20240521,091500,93603095,2275,2280,2280,2275,146
|
|
20240521,091400,93270445,2280,2280,2280,2280,11
|
|
20240521,091300,93245365,2280,2290,2290,2280,117
|
|
20240521,091200,92977965,2290,2290,2290,2290,5
|
|
20240521,091100,92966515,2280,2280,2280,2275,174
|
|
20240521,091000,92570130,2280,2280,2280,2280,2
|
|
20240521,090900,92565570,2290,2275,2290,2275,201
|
|
20240521,090800,92108280,2290,2290,2290,2290,3890
|
|
20240521,090700,83200180,2295,2290,2295,2290,2582
|
|
20240521,090600,77287380,2290,2255,2290,2250,8987
|
|
20240521,090500,56981925,2255,2265,2265,2255,5707
|
|
20240521,090400,44095420,2275,2285,2285,2270,6851
|
|
20240521,090300,28497610,2285,2285,2285,2285,212
|
|
20240521,090200,28013190,2290,2285,2295,2285,7670
|
|
20240521,090100,10417330,2290,2300,2300,2290,3793
|
|
20240521,090000,1725000,2300,2300,2300,2300,750
|