745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,212200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,212100,2005038200,2385,2385,2385,2385,0
|
|
20240522,212000,2005038200,2385,2385,2385,2385,0
|
|
20240522,211900,2005038200,2385,2385,2385,2385,0
|
|
20240522,211800,2005038200,2385,2385,2385,2385,0
|
|
20240522,211700,2005038200,2385,2385,2385,2385,0
|
|
20240522,211600,2005038200,2385,2385,2385,2385,0
|
|
20240522,211500,2005038200,2385,2385,2385,2385,0
|
|
20240522,211400,2005038200,2385,2385,2385,2385,0
|
|
20240522,211300,2005038200,2385,2385,2385,2385,0
|
|
20240522,211200,2005038200,2385,2385,2385,2385,0
|
|
20240522,211100,2005038200,2385,2385,2385,2385,0
|
|
20240522,211000,2005038200,2385,2385,2385,2385,0
|
|
20240522,210900,2005038200,2385,2385,2385,2385,0
|
|
20240522,210800,2005038200,2385,2385,2385,2385,0
|
|
20240522,210700,2005038200,2385,2385,2385,2385,0
|
|
20240522,210600,2005038200,2385,2385,2385,2385,0
|
|
20240522,210500,2005038200,2385,2385,2385,2385,0
|
|
20240522,210400,2005038200,2385,2385,2385,2385,0
|
|
20240522,210300,2005038200,2385,2385,2385,2385,0
|
|
20240522,210200,2005038200,2385,2385,2385,2385,0
|
|
20240522,210100,2005038200,2385,2385,2385,2385,0
|
|
20240522,210000,2005038200,2385,2385,2385,2385,0
|
|
20240522,205900,2005038200,2385,2385,2385,2385,0
|
|
20240522,205800,2005038200,2385,2385,2385,2385,0
|
|
20240522,205700,2005038200,2385,2385,2385,2385,0
|
|
20240522,205600,2005038200,2385,2385,2385,2385,0
|
|
20240522,205500,2005038200,2385,2385,2385,2385,0
|
|
20240522,205400,2005038200,2385,2385,2385,2385,0
|
|
20240522,205300,2005038200,2385,2385,2385,2385,0
|
|
20240522,205200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,205100,2005038200,2385,2385,2385,2385,0
|
|
20240522,205000,2005038200,2385,2385,2385,2385,0
|
|
20240522,204900,2005038200,2385,2385,2385,2385,0
|
|
20240522,204800,2005038200,2385,2385,2385,2385,0
|
|
20240522,204700,2005038200,2385,2385,2385,2385,0
|
|
20240522,204600,2005038200,2385,2385,2385,2385,0
|
|
20240522,204500,2005038200,2385,2385,2385,2385,0
|
|
20240522,204400,2005038200,2385,2385,2385,2385,0
|
|
20240522,204300,2005038200,2385,2385,2385,2385,0
|
|
20240522,204200,2005038200,2385,2385,2385,2385,0
|
|
20240522,204100,2005038200,2385,2385,2385,2385,0
|
|
20240522,204000,2005038200,2385,2385,2385,2385,0
|
|
20240522,203900,2005038200,2385,2385,2385,2385,0
|
|
20240522,203800,2005038200,2385,2385,2385,2385,0
|
|
20240522,203700,2005038200,2385,2385,2385,2385,0
|
|
20240522,203600,2005038200,2385,2385,2385,2385,0
|
|
20240522,203500,2005038200,2385,2385,2385,2385,0
|
|
20240522,203400,2005038200,2385,2385,2385,2385,0
|
|
20240522,203300,2005038200,2385,2385,2385,2385,0
|
|
20240522,203200,2005038200,2385,2385,2385,2385,0
|
|
20240522,203100,2005038200,2385,2385,2385,2385,0
|
|
20240522,203000,2005038200,2385,2385,2385,2385,0
|
|
20240522,202900,2005038200,2385,2385,2385,2385,0
|
|
20240522,202800,2005038200,2385,2385,2385,2385,0
|
|
20240522,202700,2005038200,2385,2385,2385,2385,0
|
|
20240522,202600,2005038200,2385,2385,2385,2385,0
|
|
20240522,202500,2005038200,2385,2385,2385,2385,0
|
|
20240522,202400,2005038200,2385,2385,2385,2385,0
|
|
20240522,202300,2005038200,2385,2385,2385,2385,0
|
|
20240522,202200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,202100,2005038200,2385,2385,2385,2385,0
|
|
20240522,202000,2005038200,2385,2385,2385,2385,0
|
|
20240522,201900,2005038200,2385,2385,2385,2385,0
|
|
20240522,201800,2005038200,2385,2385,2385,2385,0
|
|
20240522,201700,2005038200,2385,2385,2385,2385,0
|
|
20240522,201600,2005038200,2385,2385,2385,2385,0
|
|
20240522,201500,2005038200,2385,2385,2385,2385,0
|
|
20240522,201400,2005038200,2385,2385,2385,2385,0
|
|
20240522,201300,2005038200,2385,2385,2385,2385,0
|
|
20240522,201200,2005038200,2385,2385,2385,2385,0
|
|
20240522,201100,2005038200,2385,2385,2385,2385,0
|
|
20240522,201000,2005038200,2385,2385,2385,2385,0
|
|
20240522,200900,2005038200,2385,2385,2385,2385,0
|
|
20240522,200800,2005038200,2385,2385,2385,2385,0
|
|
20240522,200700,2005038200,2385,2385,2385,2385,0
|
|
20240522,200600,2005038200,2385,2385,2385,2385,0
|
|
20240522,200500,2005038200,2385,2385,2385,2385,0
|
|
20240522,200400,2005038200,2385,2385,2385,2385,0
|
|
20240522,200300,2005038200,2385,2385,2385,2385,0
|
|
20240522,200200,2005038200,2385,2385,2385,2385,0
|
|
20240522,200100,2005038200,2385,2385,2385,2385,0
|
|
20240522,200000,2005038200,2385,2385,2385,2385,0
|
|
20240522,195900,2005038200,2385,2385,2385,2385,0
|
|
20240522,195800,2005038200,2385,2385,2385,2385,0
|
|
20240522,195700,2005038200,2385,2385,2385,2385,0
|
|
20240522,195600,2005038200,2385,2385,2385,2385,0
|
|
20240522,195500,2005038200,2385,2385,2385,2385,0
|
|
20240522,195400,2005038200,2385,2385,2385,2385,0
|
|
20240522,195300,2005038200,2385,2385,2385,2385,0
|
|
20240522,195200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,195100,2005038200,2385,2385,2385,2385,0
|
|
20240522,195000,2005038200,2385,2385,2385,2385,0
|
|
20240522,194900,2005038200,2385,2385,2385,2385,0
|
|
20240522,194800,2005038200,2385,2385,2385,2385,0
|
|
20240522,194700,2005038200,2385,2385,2385,2385,0
|
|
20240522,194600,2005038200,2385,2385,2385,2385,0
|
|
20240522,194500,2005038200,2385,2385,2385,2385,0
|
|
20240522,194400,2005038200,2385,2385,2385,2385,0
|
|
20240522,194300,2005038200,2385,2385,2385,2385,0
|
|
20240522,194200,2005038200,2385,2385,2385,2385,0
|
|
20240522,194100,2005038200,2385,2385,2385,2385,0
|
|
20240522,194000,2005038200,2385,2385,2385,2385,0
|
|
20240522,193900,2005038200,2385,2385,2385,2385,0
|
|
20240522,193800,2005038200,2385,2385,2385,2385,0
|
|
20240522,193700,2005038200,2385,2385,2385,2385,0
|
|
20240522,193600,2005038200,2385,2385,2385,2385,0
|
|
20240522,193500,2005038200,2385,2385,2385,2385,0
|
|
20240522,193400,2005038200,2385,2385,2385,2385,0
|
|
20240522,193300,2005038200,2385,2385,2385,2385,0
|
|
20240522,193200,2005038200,2385,2385,2385,2385,0
|
|
20240522,193100,2005038200,2385,2385,2385,2385,0
|
|
20240522,193000,2005038200,2385,2385,2385,2385,0
|
|
20240522,192900,2005038200,2385,2385,2385,2385,0
|
|
20240522,192800,2005038200,2385,2385,2385,2385,0
|
|
20240522,192700,2005038200,2385,2385,2385,2385,0
|
|
20240522,192600,2005038200,2385,2385,2385,2385,0
|
|
20240522,192500,2005038200,2385,2385,2385,2385,0
|
|
20240522,192400,2005038200,2385,2385,2385,2385,0
|
|
20240522,192300,2005038200,2385,2385,2385,2385,0
|
|
20240522,192200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,192100,2005038200,2385,2385,2385,2385,0
|
|
20240522,192000,2005038200,2385,2385,2385,2385,0
|
|
20240522,191900,2005038200,2385,2385,2385,2385,0
|
|
20240522,191800,2005038200,2385,2385,2385,2385,0
|
|
20240522,191700,2005038200,2385,2385,2385,2385,0
|
|
20240522,191600,2005038200,2385,2385,2385,2385,0
|
|
20240522,191500,2005038200,2385,2385,2385,2385,0
|
|
20240522,191400,2005038200,2385,2385,2385,2385,0
|
|
20240522,191300,2005038200,2385,2385,2385,2385,0
|
|
20240522,191200,2005038200,2385,2385,2385,2385,0
|
|
20240522,191100,2005038200,2385,2385,2385,2385,0
|
|
20240522,191000,2005038200,2385,2385,2385,2385,0
|
|
20240522,190900,2005038200,2385,2385,2385,2385,0
|
|
20240522,190800,2005038200,2385,2385,2385,2385,0
|
|
20240522,190700,2005038200,2385,2385,2385,2385,0
|
|
20240522,190600,2005038200,2385,2385,2385,2385,0
|
|
20240522,190500,2005038200,2385,2385,2385,2385,0
|
|
20240522,190400,2005038200,2385,2385,2385,2385,0
|
|
20240522,190300,2005038200,2385,2385,2385,2385,0
|
|
20240522,190200,2005038200,2385,2385,2385,2385,0
|
|
20240522,190100,2005038200,2385,2385,2385,2385,0
|
|
20240522,190000,2005038200,2385,2385,2385,2385,0
|
|
20240522,185900,2005038200,2385,2385,2385,2385,0
|
|
20240522,185800,2005038200,2385,2385,2385,2385,0
|
|
20240522,185700,2005038200,2385,2385,2385,2385,0
|
|
20240522,185600,2005038200,2385,2385,2385,2385,0
|
|
20240522,185500,2005038200,2385,2385,2385,2385,0
|
|
20240522,185400,2005038200,2385,2385,2385,2385,0
|
|
20240522,185300,2005038200,2385,2385,2385,2385,0
|
|
20240522,185200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,185100,2005038200,2385,2385,2385,2385,0
|
|
20240522,185000,2005038200,2385,2385,2385,2385,0
|
|
20240522,184900,2005038200,2385,2385,2385,2385,0
|
|
20240522,184800,2005038200,2385,2385,2385,2385,0
|
|
20240522,184700,2005038200,2385,2385,2385,2385,0
|
|
20240522,184600,2005038200,2385,2385,2385,2385,0
|
|
20240522,184500,2005038200,2385,2385,2385,2385,0
|
|
20240522,184400,2005038200,2385,2385,2385,2385,0
|
|
20240522,184300,2005038200,2385,2385,2385,2385,0
|
|
20240522,184200,2005038200,2385,2385,2385,2385,0
|
|
20240522,184100,2005038200,2385,2385,2385,2385,0
|
|
20240522,184000,2005038200,2385,2385,2385,2385,0
|
|
20240522,183900,2005038200,2385,2385,2385,2385,0
|
|
20240522,183800,2005038200,2385,2385,2385,2385,0
|
|
20240522,183700,2005038200,2385,2385,2385,2385,0
|
|
20240522,183600,2005038200,2385,2385,2385,2385,0
|
|
20240522,183500,2005038200,2385,2385,2385,2385,0
|
|
20240522,183400,2005038200,2385,2385,2385,2385,0
|
|
20240522,183300,2005038200,2385,2385,2385,2385,0
|
|
20240522,183200,2005038200,2385,2385,2385,2385,0
|
|
20240522,183100,2005038200,2385,2385,2385,2385,0
|
|
20240522,183000,2005038200,2385,2385,2385,2385,0
|
|
20240522,182900,2005038200,2385,2385,2385,2385,0
|
|
20240522,182800,2005038200,2385,2385,2385,2385,0
|
|
20240522,182700,2005038200,2385,2385,2385,2385,0
|
|
20240522,182600,2005038200,2385,2385,2385,2385,0
|
|
20240522,182500,2005038200,2385,2385,2385,2385,0
|
|
20240522,182400,2005038200,2385,2385,2385,2385,0
|
|
20240522,182300,2005038200,2385,2385,2385,2385,0
|
|
20240522,182200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,182100,2005038200,2385,2385,2385,2385,0
|
|
20240522,182000,2005038200,2385,2385,2385,2385,0
|
|
20240522,181900,2005038200,2385,2385,2385,2385,0
|
|
20240522,181800,2005038200,2385,2385,2385,2385,0
|
|
20240522,181700,2005038200,2385,2385,2385,2385,0
|
|
20240522,181600,2005038200,2385,2385,2385,2385,0
|
|
20240522,181500,2005038200,2385,2385,2385,2385,0
|
|
20240522,181400,2005038200,2385,2385,2385,2385,0
|
|
20240522,181300,2005038200,2385,2385,2385,2385,0
|
|
20240522,181200,2005038200,2385,2385,2385,2385,0
|
|
20240522,181100,2005038200,2385,2385,2385,2385,0
|
|
20240522,181000,2005038200,2385,2385,2385,2385,0
|
|
20240522,180900,2005038200,2385,2385,2385,2385,0
|
|
20240522,180800,2005038200,2385,2385,2385,2385,0
|
|
20240522,180700,2005038200,2385,2385,2385,2385,0
|
|
20240522,180600,2005038200,2385,2385,2385,2385,0
|
|
20240522,180500,2005038200,2385,2385,2385,2385,0
|
|
20240522,180400,2005038200,2385,2385,2385,2385,0
|
|
20240522,180300,2005038200,2385,2385,2385,2385,0
|
|
20240522,180200,2005038200,2385,2385,2385,2385,0
|
|
20240522,180100,2005038200,2385,2385,2385,2385,0
|
|
20240522,180000,2005038200,2385,2385,2385,2385,0
|
|
20240522,175900,2005038200,2385,2385,2385,2385,0
|
|
20240522,175800,2005038200,2385,2385,2385,2385,0
|
|
20240522,175700,2005038200,2385,2385,2385,2385,0
|
|
20240522,175600,2005038200,2385,2385,2385,2385,0
|
|
20240522,175500,2005038200,2385,2385,2385,2385,0
|
|
20240522,175400,2005038200,2385,2385,2385,2385,0
|
|
20240522,175300,2005038200,2385,2385,2385,2385,0
|
|
20240522,175200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,175100,2005038200,2385,2385,2385,2385,0
|
|
20240522,175000,2005038200,2385,2385,2385,2385,0
|
|
20240522,174900,2005038200,2385,2385,2385,2385,0
|
|
20240522,174800,2005038200,2385,2385,2385,2385,0
|
|
20240522,174700,2005038200,2385,2385,2385,2385,0
|
|
20240522,174600,2005038200,2385,2385,2385,2385,0
|
|
20240522,174500,2005038200,2385,2385,2385,2385,0
|
|
20240522,174400,2005038200,2385,2385,2385,2385,0
|
|
20240522,174300,2005038200,2385,2385,2385,2385,0
|
|
20240522,174200,2005038200,2385,2385,2385,2385,0
|
|
20240522,174100,2005038200,2385,2385,2385,2385,0
|
|
20240522,174000,2005038200,2385,2385,2385,2385,0
|
|
20240522,173900,2005038200,2385,2385,2385,2385,0
|
|
20240522,173800,2005038200,2385,2385,2385,2385,0
|
|
20240522,173700,2005038200,2385,2385,2385,2385,0
|
|
20240522,173600,2005038200,2385,2385,2385,2385,0
|
|
20240522,173500,2005038200,2385,2385,2385,2385,0
|
|
20240522,173400,2005038200,2385,2385,2385,2385,0
|
|
20240522,173300,2005038200,2385,2385,2385,2385,0
|
|
20240522,173200,2005038200,2385,2385,2385,2385,0
|
|
20240522,173100,2005038200,2385,2385,2385,2385,0
|
|
20240522,173000,2005038200,2385,2385,2385,2385,0
|
|
20240522,172900,2005038200,2385,2385,2385,2385,0
|
|
20240522,172800,2005038200,2385,2385,2385,2385,0
|
|
20240522,172700,2005038200,2385,2385,2385,2385,0
|
|
20240522,172600,2005038200,2385,2385,2385,2385,0
|
|
20240522,172500,2005038200,2385,2385,2385,2385,0
|
|
20240522,172400,2005038200,2385,2385,2385,2385,0
|
|
20240522,172300,2005038200,2385,2385,2385,2385,0
|
|
20240522,172200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,172100,2005038200,2385,2385,2385,2385,0
|
|
20240522,172000,2005038200,2385,2385,2385,2385,0
|
|
20240522,171900,2005038200,2385,2385,2385,2385,0
|
|
20240522,171800,2005038200,2385,2385,2385,2385,0
|
|
20240522,171700,2005038200,2385,2385,2385,2385,0
|
|
20240522,171600,2005038200,2385,2385,2385,2385,0
|
|
20240522,171500,2005038200,2385,2385,2385,2385,0
|
|
20240522,171400,2005038200,2385,2385,2385,2385,0
|
|
20240522,171300,2005038200,2385,2385,2385,2385,0
|
|
20240522,171200,2005038200,2385,2385,2385,2385,0
|
|
20240522,171100,2005038200,2385,2385,2385,2385,0
|
|
20240522,171000,2005038200,2385,2385,2385,2385,0
|
|
20240522,170900,2005038200,2385,2385,2385,2385,0
|
|
20240522,170800,2005038200,2385,2385,2385,2385,0
|
|
20240522,170700,2005038200,2385,2385,2385,2385,0
|
|
20240522,170600,2005038200,2385,2385,2385,2385,0
|
|
20240522,170500,2005038200,2385,2385,2385,2385,0
|
|
20240522,170400,2005038200,2385,2385,2385,2385,0
|
|
20240522,170300,2005038200,2385,2385,2385,2385,0
|
|
20240522,170200,2005038200,2385,2385,2385,2385,0
|
|
20240522,170100,2005038200,2385,2385,2385,2385,0
|
|
20240522,170000,2005038200,2385,2385,2385,2385,0
|
|
20240522,165900,2005038200,2385,2385,2385,2385,0
|
|
20240522,165800,2005038200,2385,2385,2385,2385,0
|
|
20240522,165700,2005038200,2385,2385,2385,2385,0
|
|
20240522,165600,2005038200,2385,2385,2385,2385,0
|
|
20240522,165500,2005038200,2385,2385,2385,2385,0
|
|
20240522,165400,2005038200,2385,2385,2385,2385,0
|
|
20240522,165300,2005038200,2385,2385,2385,2385,0
|
|
20240522,165200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,165100,2005038200,2385,2385,2385,2385,0
|
|
20240522,165000,2005038200,2385,2385,2385,2385,0
|
|
20240522,164900,2005038200,2385,2385,2385,2385,0
|
|
20240522,164800,2005038200,2385,2385,2385,2385,0
|
|
20240522,164700,2005038200,2385,2385,2385,2385,0
|
|
20240522,164600,2005038200,2385,2385,2385,2385,0
|
|
20240522,164500,2005038200,2385,2385,2385,2385,0
|
|
20240522,164400,2005038200,2385,2385,2385,2385,0
|
|
20240522,164300,2005038200,2385,2385,2385,2385,0
|
|
20240522,164200,2005038200,2385,2385,2385,2385,0
|
|
20240522,164100,2005038200,2385,2385,2385,2385,0
|
|
20240522,164000,2005038200,2385,2385,2385,2385,0
|
|
20240522,163900,2005038200,2385,2385,2385,2385,0
|
|
20240522,163800,2005038200,2385,2385,2385,2385,0
|
|
20240522,163700,2005038200,2385,2385,2385,2385,0
|
|
20240522,163600,2005038200,2385,2385,2385,2385,0
|
|
20240522,163500,2005038200,2385,2385,2385,2385,0
|
|
20240522,163400,2005038200,2385,2385,2385,2385,0
|
|
20240522,163300,2005038200,2385,2385,2385,2385,0
|
|
20240522,163200,2005038200,2385,2385,2385,2385,0
|
|
20240522,163100,2005038200,2385,2385,2385,2385,0
|
|
20240522,163000,2005038200,2385,2385,2385,2385,0
|
|
20240522,162900,2005038200,2385,2385,2385,2385,0
|
|
20240522,162800,2005038200,2385,2385,2385,2385,0
|
|
20240522,162700,2005038200,2385,2385,2385,2385,0
|
|
20240522,162600,2005038200,2385,2385,2385,2385,0
|
|
20240522,162500,2005038200,2385,2385,2385,2385,0
|
|
20240522,162400,2005038200,2385,2385,2385,2385,0
|
|
20240522,162300,2005038200,2385,2385,2385,2385,0
|
|
20240522,162200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,162100,2005038200,2385,2385,2385,2385,0
|
|
20240522,162000,2005038200,2385,2385,2385,2385,0
|
|
20240522,161900,2005038200,2385,2385,2385,2385,0
|
|
20240522,161800,2005038200,2385,2385,2385,2385,0
|
|
20240522,161700,2005038200,2385,2385,2385,2385,0
|
|
20240522,161600,2005038200,2385,2385,2385,2385,0
|
|
20240522,161500,2005038200,2385,2385,2385,2385,0
|
|
20240522,161400,2005038200,2385,2385,2385,2385,0
|
|
20240522,161300,2005038200,2385,2385,2385,2385,0
|
|
20240522,161200,2005038200,2385,2385,2385,2385,0
|
|
20240522,161100,2005038200,2385,2385,2385,2385,0
|
|
20240522,161000,2005038200,2385,2385,2385,2385,0
|
|
20240522,160900,2005038200,2385,2385,2385,2385,0
|
|
20240522,160800,2005038200,2385,2385,2385,2385,0
|
|
20240522,160700,2005038200,2385,2385,2385,2385,0
|
|
20240522,160600,2005038200,2385,2385,2385,2385,0
|
|
20240522,160500,2005038200,2385,2385,2385,2385,0
|
|
20240522,160400,2005038200,2385,2385,2385,2385,0
|
|
20240522,160300,2005038200,2385,2385,2385,2385,0
|
|
20240522,160200,2005038200,2385,2385,2385,2385,0
|
|
20240522,160100,2005038200,2385,2385,2385,2385,0
|
|
20240522,160000,2005038200,2385,2385,2385,2385,0
|
|
20240522,155900,2005038200,2385,2385,2385,2385,0
|
|
20240522,155800,2005038200,2385,2385,2385,2385,0
|
|
20240522,155700,2005038200,2385,2385,2385,2385,0
|
|
20240522,155600,2005038200,2385,2385,2385,2385,0
|
|
20240522,155500,2005038200,2385,2385,2385,2385,0
|
|
20240522,155400,2005038200,2385,2385,2385,2385,0
|
|
20240522,155300,2005038200,2385,2385,2385,2385,0
|
|
20240522,155200,2005038200,2385,2385,2385,2385,10749
|
|
20240522,155100,2005038200,2385,2385,2385,2385,0
|
|
20240522,155000,2005038200,2385,2385,2385,2385,0
|
|
20240522,154900,2005038200,2385,2385,2385,2385,0
|
|
20240522,154800,2005038200,2385,2385,2385,2385,0
|
|
20240522,154700,2005038200,2385,2385,2385,2385,0
|
|
20240522,154600,2005038200,2385,2385,2385,2385,0
|
|
20240522,154500,2005038200,2385,2385,2385,2385,0
|
|
20240522,154400,2005038200,2385,2385,2385,2385,0
|
|
20240522,154300,2005038200,2385,2385,2385,2385,0
|
|
20240522,154200,2005038200,2385,2385,2385,2385,0
|
|
20240522,154100,2005038200,2385,2385,2385,2385,0
|
|
20240522,154000,2005038200,2385,2385,2385,2385,0
|
|
20240522,153900,2005038200,2385,2385,2385,2385,0
|
|
20240522,153800,2005038200,2385,2385,2385,2385,0
|
|
20240522,153700,2005038200,2385,2385,2385,2385,0
|
|
20240522,153600,2005038200,2385,2385,2385,2385,0
|
|
20240522,153500,2005038200,2385,2385,2385,2385,0
|
|
20240522,153400,2005038200,2385,2385,2385,2385,0
|
|
20240522,153300,2005038200,2385,2385,2385,2385,0
|
|
20240522,153200,2005038200,2385,2385,2385,2385,0
|
|
20240522,153100,2005038200,2385,2385,2385,2385,0
|
|
20240522,153000,2005038200,2385,2385,2385,2385,10749
|
|
20240522,152900,1979401835,2385,2385,2385,2385,0
|
|
20240522,152800,1979401835,2385,2385,2385,2385,0
|
|
20240522,152700,1979401835,2385,2385,2385,2385,0
|
|
20240522,152600,1979401835,2385,2385,2385,2385,0
|
|
20240522,152500,1979401835,2385,2385,2385,2385,0
|
|
20240522,152400,1979401835,2385,2385,2385,2385,0
|
|
20240522,152300,1979401835,2385,2385,2385,2385,0
|
|
20240522,152200,1979401835,2385,2385,2385,2385,0
|
|
20240522,152100,1979401835,2385,2385,2385,2385,0
|
|
20240522,152000,1979401835,2385,2385,2385,2385,0
|
|
20240522,151900,1979401835,2385,2395,2395,2380,4223
|
|
20240522,151800,1969332075,2385,2395,2395,2380,5210
|
|
20240522,151700,1956931065,2390,2390,2395,2380,10994
|
|
20240522,151600,1930685585,2395,2395,2395,2395,3
|
|
20240522,151500,1930678400,2395,2395,2395,2395,813
|
|
20240522,151400,1928731265,2395,2390,2395,2390,552
|
|
20240522,151300,1927409475,2395,2390,2395,2390,170
|
|
20240522,151200,1927002430,2395,2395,2395,2395,222
|
|
20240522,151100,1926470740,2400,2400,2400,2400,1
|
|
20240522,151000,1926468340,2405,2405,2405,2400,44
|
|
20240522,150900,1926362550,2395,2395,2395,2385,11850
|
|
20240522,150800,1898090920,2405,2400,2405,2390,6178
|
|
20240522,150700,1883318935,2400,2400,2400,2395,1442
|
|
20240522,150600,1879862100,2400,2395,2400,2395,1114
|
|
20240522,150500,1877189045,2395,2400,2400,2395,272
|
|
20240522,150400,1876537600,2400,2400,2400,2395,253
|
|
20240522,150300,1875931450,2395,2395,2400,2390,668
|
|
20240522,150200,1874334035,2400,2400,2400,2400,2
|
|
20240522,150100,1874329235,2400,2400,2400,2390,3815
|
|
20240522,150000,1865193465,2400,2400,2400,2400,1
|
|
20240522,145900,1865191065,2400,2395,2400,2395,239
|
|
20240522,145800,1864618655,2400,2400,2400,2400,1
|
|
20240522,145700,1864616255,2400,2400,2400,2400,3002
|
|
20240522,145600,1857411455,2400,2400,2400,2400,0
|
|
20240522,145500,1857411455,2400,2395,2400,2395,1002
|
|
20240522,145400,1855011655,2400,2400,2400,2395,332
|
|
20240522,145300,1854215090,2400,2400,2400,2395,924
|
|
20240522,145200,1852002090,2395,2400,2400,2395,3061
|
|
20240522,145100,1844670985,2395,2400,2400,2395,770
|
|
20240522,145000,1842826785,2400,2395,2400,2395,483
|
|
20240522,144900,1841669945,2395,2395,2395,2395,6
|
|
20240522,144800,1841655575,2395,2390,2395,2390,9
|
|
20240522,144700,1841634030,2395,2395,2395,2395,182
|
|
20240522,144600,1841198140,2395,2395,2395,2395,1
|
|
20240522,144500,1841195745,2395,2395,2395,2395,1
|
|
20240522,144400,1841193350,2395,2390,2395,2390,3197
|
|
20240522,144300,1833552515,2390,2390,2390,2390,1
|
|
20240522,144200,1833550125,2390,2390,2390,2390,2
|
|
20240522,144100,1833545345,2385,2390,2390,2385,21
|
|
20240522,144000,1833495255,2390,2390,2390,2390,142
|
|
20240522,143900,1833155875,2390,2390,2390,2385,1288
|
|
20240522,143800,1830083980,2385,2385,2385,2385,1003
|
|
20240522,143700,1827691825,2385,2385,2385,2385,500
|
|
20240522,143600,1826499325,2385,2390,2390,2385,1192
|
|
20240522,143500,1823656400,2390,2390,2390,2385,405
|
|
20240522,143400,1822688455,2390,2385,2390,2385,31
|
|
20240522,143300,1822614515,2390,2390,2390,2390,10
|
|
20240522,143200,1822590615,2395,2395,2395,2395,1
|
|
20240522,143100,1822588220,2395,2395,2395,2395,1
|
|
20240522,143000,1822585825,2395,2385,2395,2385,501
|
|
20240522,142900,1821390930,2390,2390,2390,2385,17
|
|
20240522,142800,1821350310,2390,2390,2390,2390,1
|
|
20240522,142700,1821347920,2390,2390,2390,2390,10
|
|
20240522,142600,1821324020,2390,2390,2390,2390,169
|
|
20240522,142500,1820920110,2390,2390,2390,2390,337
|
|
20240522,142400,1820114680,2390,2400,2400,2390,1003
|
|
20240522,142300,1817717495,2400,2400,2400,2395,1249
|
|
20240522,142200,1814726085,2405,2405,2405,2405,1
|
|
20240522,142100,1814723680,2405,2405,2405,2405,21
|
|
20240522,142000,1814673175,2405,2405,2405,2405,1
|
|
20240522,141900,1814670770,2395,2405,2405,2395,1052
|
|
20240522,141800,1812150595,2405,2405,2405,2405,1
|
|
20240522,141700,1812148190,2405,2400,2405,2395,95
|
|
20240522,141600,1811920395,2400,2400,2400,2400,300
|
|
20240522,141500,1811200395,2400,2400,2400,2400,1
|
|
20240522,141400,1811197995,2400,2400,2400,2400,220
|
|
20240522,141300,1810669995,2400,2400,2400,2400,1
|
|
20240522,141200,1810667595,2400,2400,2400,2400,144
|
|
20240522,141100,1810321995,2400,2400,2400,2400,128
|
|
20240522,141000,1810014795,2400,2400,2400,2400,93
|
|
20240522,140900,1809791595,2400,2400,2400,2400,96
|
|
20240522,140800,1809561195,2400,2400,2400,2400,1
|
|
20240522,140700,1809558795,2400,2395,2400,2395,938
|
|
20240522,140600,1807312270,2395,2395,2400,2395,202
|
|
20240522,140500,1806828475,2400,2395,2400,2395,2089
|
|
20240522,140400,1801817280,2390,2390,2390,2390,3
|
|
20240522,140300,1801810110,2395,2395,2395,2395,6
|
|
20240522,140200,1801795740,2395,2395,2395,2395,13
|
|
20240522,140100,1801764605,2395,2400,2400,2395,12
|
|
20240522,140000,1801735855,2385,2390,2390,2385,140
|
|
20240522,135900,1801401450,2400,2395,2400,2390,10017
|
|
20240522,135800,1777458100,2400,2400,2400,2400,1
|
|
20240522,135700,1777455700,2395,2400,2400,2395,3394
|
|
20240522,135600,1769317195,2400,2405,2405,2400,102
|
|
20240522,135500,1769072375,2405,2405,2405,2400,716
|
|
20240522,135400,1767350890,2405,2405,2405,2400,203
|
|
20240522,135300,1766863180,2405,2400,2405,2400,124
|
|
20240522,135200,1766565550,2400,2405,2405,2400,117
|
|
20240522,135100,1766284260,2410,2405,2410,2405,11
|
|
20240522,135000,1766257790,2410,2410,2410,2410,1
|
|
20240522,134900,1766255380,2410,2405,2410,2400,178
|
|
20240522,134800,1765827290,2400,2400,2405,2400,503
|
|
20240522,134700,1764619090,2405,2405,2405,2405,181
|
|
20240522,134600,1764183785,2405,2405,2405,2405,144
|
|
20240522,134500,1763837465,2410,2410,2410,2410,101
|
|
20240522,134400,1763594055,2410,2410,2410,2410,201
|
|
20240522,134300,1763109645,2410,2405,2410,2400,1381
|
|
20240522,134200,1759793220,2400,2405,2405,2400,690
|
|
20240522,134100,1758137120,2410,2400,2410,2400,840
|
|
20240522,134000,1756121110,2400,2400,2400,2400,30
|
|
20240522,133900,1756049110,2400,2405,2405,2375,11896
|
|
20240522,133800,1727602805,2405,2405,2405,2400,1352
|
|
20240522,133700,1724355295,2405,2415,2420,2405,3635
|
|
20240522,133600,1715594920,2410,2420,2420,2410,41
|
|
20240522,133500,1715496095,2415,2420,2420,2415,709
|
|
20240522,133400,1713783855,2420,2425,2425,2415,12
|
|
20240522,133300,1713754815,2425,2415,2425,2410,2071
|
|
20240522,133200,1708749250,2420,2420,2425,2415,31
|
|
20240522,133100,1708674230,2430,2430,2430,2430,1382
|
|
20240522,133000,1705315970,2430,2415,2430,2410,6343
|
|
20240522,132900,1689951950,2400,2415,2415,2400,17744
|
|
20240522,132800,1647269310,2420,2415,2420,2415,1282
|
|
20240522,132700,1644173255,2420,2415,2420,2415,358
|
|
20240522,132600,1643308680,2420,2415,2420,2415,763
|
|
20240522,132500,1641464880,2420,2415,2420,2415,126
|
|
20240522,132400,1641160365,2415,2415,2415,2415,0
|
|
20240522,132300,1641160365,2415,2415,2415,2415,724
|
|
20240522,132200,1639411905,2420,2420,2420,2420,665
|
|
20240522,132100,1637802605,2425,2425,2425,2425,0
|
|
20240522,132000,1637802605,2425,2425,2425,2425,0
|
|
20240522,131900,1637802605,2425,2425,2425,2425,421
|
|
20240522,131800,1636781680,2420,2420,2420,2420,684
|
|
20240522,131700,1635126400,2420,2420,2420,2420,563
|
|
20240522,131600,1633763940,2420,2420,2420,2420,511
|
|
20240522,131500,1632527320,2420,2420,2420,2420,110
|
|
20240522,131400,1632261120,2420,2420,2420,2420,4
|
|
20240522,131300,1632251440,2425,2425,2425,2425,0
|
|
20240522,131200,1632251440,2425,2425,2425,2425,0
|
|
20240522,131100,1632251440,2425,2425,2425,2425,1
|
|
20240522,131000,1632249015,2420,2420,2420,2420,200
|
|
20240522,130900,1631765015,2420,2420,2420,2420,75
|
|
20240522,130800,1631583515,2425,2425,2425,2425,52
|
|
20240522,130700,1631457415,2420,2420,2420,2420,0
|
|
20240522,130600,1631457415,2420,2420,2420,2420,441
|
|
20240522,130500,1630390195,2425,2425,2425,2425,17
|
|
20240522,130400,1630348970,2420,2425,2425,2420,9
|
|
20240522,130300,1630327185,2425,2420,2425,2420,41
|
|
20240522,130200,1630227960,2420,2420,2420,2420,3
|
|
20240522,130100,1630220700,2425,2425,2425,2425,110
|
|
20240522,130000,1629953950,2425,2425,2425,2425,0
|
|
20240522,125900,1629953950,2425,2425,2425,2425,2
|
|
20240522,125800,1629949100,2425,2425,2425,2425,0
|
|
20240522,125700,1629949100,2425,2420,2425,2420,101
|
|
20240522,125600,1629704675,2420,2420,2420,2420,1021
|
|
20240522,125500,1627233855,2420,2420,2420,2420,237
|
|
20240522,125400,1626660315,2425,2425,2425,2425,317
|
|
20240522,125300,1625891590,2430,2430,2430,2430,4
|
|
20240522,125200,1625881870,2435,2435,2435,2435,0
|
|
20240522,125100,1625881870,2435,2425,2435,2425,1236
|
|
20240522,125000,1622874860,2420,2430,2430,2420,1562
|
|
20240522,124900,1619082655,2435,2430,2435,2430,57
|
|
20240522,124800,1618943890,2435,2425,2435,2425,129
|
|
20240522,124700,1618630510,2430,2425,2430,2425,2
|
|
20240522,124600,1618625655,2430,2425,2430,2425,747
|
|
20240522,124500,1616810460,2430,2415,2430,2415,8463
|
|
20240522,124400,1596330185,2420,2425,2425,2420,460
|
|
20240522,124300,1595216980,2415,2420,2420,2415,2567
|
|
20240522,124200,1589006030,2425,2425,2425,2425,652
|
|
20240522,124100,1587424930,2425,2425,2425,2425,100
|
|
20240522,124000,1587182430,2425,2430,2430,2425,1244
|
|
20240522,123900,1584165480,2430,2430,2430,2430,42
|
|
20240522,123800,1584063420,2425,2425,2425,2425,2422
|
|
20240522,123700,1578190070,2430,2435,2435,2430,3076
|
|
20240522,123600,1570714235,2435,2435,2435,2435,0
|
|
20240522,123500,1570714235,2435,2430,2440,2430,3910
|
|
20240522,123400,1561193915,2435,2435,2435,2430,2167
|
|
20240522,123300,1555927950,2440,2440,2440,2440,1
|
|
20240522,123200,1555925510,2435,2435,2440,2430,2951
|
|
20240522,123100,1548739835,2435,2430,2435,2430,997
|
|
20240522,123000,1546313215,2435,2430,2435,2425,3815
|
|
20240522,122900,1537044515,2425,2425,2425,2425,1454
|
|
20240522,122800,1533518565,2425,2425,2425,2425,1800
|
|
20240522,122700,1529153565,2425,2425,2425,2425,0
|
|
20240522,122600,1529153565,2425,2425,2425,2425,101
|
|
20240522,122500,1528908640,2420,2420,2420,2420,168
|
|
20240522,122400,1528502080,2425,2425,2425,2425,1
|
|
20240522,122300,1528499655,2425,2425,2425,2425,1
|
|
20240522,122200,1528497230,2420,2425,2425,2420,758
|
|
20240522,122100,1526659505,2425,2425,2425,2425,106
|
|
20240522,122000,1526402455,2430,2420,2430,2420,253
|
|
20240522,121900,1525788940,2420,2420,2420,2420,1120
|
|
20240522,121800,1523078540,2425,2420,2425,2420,3031
|
|
20240522,121700,1515738140,2420,2420,2420,2420,800
|
|
20240522,121600,1513802140,2420,2420,2420,2420,1073
|
|
20240522,121500,1511205480,2420,2420,2420,2420,100
|
|
20240522,121400,1510963480,2425,2425,2425,2425,625
|
|
20240522,121300,1509447855,2430,2425,2430,2425,181
|
|
20240522,121200,1509008615,2425,2425,2425,2425,217
|
|
20240522,121100,1508482390,2430,2430,2430,2430,872
|
|
20240522,121000,1506363430,2435,2430,2435,2430,6
|
|
20240522,120900,1506348845,2430,2430,2430,2430,20
|
|
20240522,120800,1506300245,2435,2435,2435,2430,38
|
|
20240522,120700,1506207800,2435,2435,2435,2435,1826
|
|
20240522,120600,1501761490,2430,2425,2435,2425,10231
|
|
20240522,120500,1476915200,2420,2415,2420,2415,3370
|
|
20240522,120400,1468761030,2420,2415,2420,2415,310
|
|
20240522,120300,1468012355,2420,2420,2420,2420,0
|
|
20240522,120200,1468012355,2420,2415,2420,2415,1541
|
|
20240522,120100,1464289450,2415,2415,2415,2415,596
|
|
20240522,120000,1462850110,2415,2415,2415,2415,1233
|
|
20240522,115900,1459872415,2420,2420,2420,2420,30
|
|
20240522,115800,1459799815,2420,2415,2425,2415,1282
|
|
20240522,115700,1456693975,2420,2415,2420,2415,452
|
|
20240522,115600,1455602305,2415,2420,2420,2415,1431
|
|
20240522,115500,1452146185,2425,2425,2425,2420,678
|
|
20240522,115400,1450504920,2430,2425,2430,2425,207
|
|
20240522,115300,1450002940,2420,2430,2430,2420,520
|
|
20240522,115200,1448743030,2430,2430,2430,2430,0
|
|
20240522,115100,1448743030,2430,2430,2430,2415,418
|
|
20240522,115000,1447733500,2430,2415,2430,2415,3646
|
|
20240522,114900,1438928320,2420,2420,2420,2420,1520
|
|
20240522,114800,1435249920,2430,2415,2430,2415,2968
|
|
20240522,114700,1428069235,2415,2415,2415,2415,638
|
|
20240522,114600,1426528465,2415,2415,2415,2415,4092
|
|
20240522,114500,1416646285,2415,2415,2415,2415,53
|
|
20240522,114400,1416518290,2415,2415,2415,2415,26
|
|
20240522,114300,1416455500,2420,2420,2420,2420,5064
|
|
20240522,114200,1404200620,2420,2425,2425,2420,829
|
|
20240522,114100,1402194375,2425,2425,2425,2425,92
|
|
20240522,114000,1401971275,2430,2425,2430,2420,1151
|
|
20240522,113900,1399180100,2430,2425,2430,2425,195
|
|
20240522,113800,1398707220,2425,2420,2425,2420,1509
|
|
20240522,113700,1395051940,2420,2425,2425,2420,1746
|
|
20240522,113600,1390820890,2425,2425,2425,2425,502
|
|
20240522,113500,1389603540,2430,2425,2430,2425,541
|
|
20240522,113400,1388291610,2425,2425,2425,2425,430
|
|
20240522,113300,1387248860,2425,2425,2430,2420,3564
|
|
20240522,113200,1378605905,2425,2425,2425,2420,3860
|
|
20240522,113100,1369250745,2425,2430,2430,2420,4247
|
|
20240522,113000,1358951660,2435,2420,2435,2420,2106
|
|
20240522,112900,1353844075,2420,2435,2435,2420,11530
|
|
20240522,112800,1325899555,2435,2440,2440,2435,13
|
|
20240522,112700,1325867855,2440,2435,2440,2435,5378
|
|
20240522,112600,1312768100,2435,2435,2435,2435,29
|
|
20240522,112500,1312697485,2435,2435,2440,2435,1334
|
|
20240522,112400,1309448690,2435,2440,2440,2435,2462
|
|
20240522,112300,1303450645,2440,2440,2445,2435,3322
|
|
20240522,112200,1295344985,2440,2440,2440,2440,1774
|
|
20240522,112100,1291016425,2440,2440,2440,2440,910
|
|
20240522,112000,1288796025,2445,2435,2445,2435,3396
|
|
20240522,111900,1280516285,2435,2445,2445,2435,2002
|
|
20240522,111800,1275630730,2445,2445,2445,2440,1950
|
|
20240522,111700,1270863010,2445,2445,2450,2445,1035
|
|
20240522,111600,1268331290,2445,2435,2445,2435,9849
|
|
20240522,111500,1244270660,2435,2435,2435,2435,2936
|
|
20240522,111400,1237121500,2435,2435,2435,2435,650
|
|
20240522,111300,1235538750,2435,2440,2445,2435,3935
|
|
20240522,111200,1225939330,2440,2450,2450,2440,6244
|
|
20240522,111100,1210672655,2445,2440,2450,2435,7312
|
|
20240522,111000,1192813795,2440,2425,2440,2425,10650
|
|
20240522,110900,1166890295,2425,2430,2430,2425,2462
|
|
20240522,110800,1160919155,2430,2440,2440,2430,9950
|
|
20240522,110700,1136687930,2440,2440,2440,2435,4248
|
|
20240522,110600,1126323245,2445,2450,2450,2445,7574
|
|
20240522,110500,1107795985,2450,2440,2450,2435,11198
|
|
20240522,110400,1080441905,2435,2435,2445,2435,7773
|
|
20240522,110300,1061485250,2435,2445,2450,2435,8327
|
|
20240522,110200,1041152615,2440,2445,2450,2435,11730
|
|
20240522,110100,1012514270,2450,2440,2450,2440,14566
|
|
20240522,110000,976917510,2450,2430,2450,2430,33622
|
|
20240522,105900,894801760,2430,2420,2435,2410,8978
|
|
20240522,105800,872998555,2420,2410,2425,2410,12439
|
|
20240522,105700,842935515,2415,2415,2420,2410,2575
|
|
20240522,105600,836716830,2415,2415,2415,2415,138
|
|
20240522,105500,836383560,2415,2420,2420,2415,2579
|
|
20240522,105400,830155100,2415,2420,2420,2410,7061
|
|
20240522,105300,813112645,2420,2430,2440,2420,13939
|
|
20240522,105200,779262695,2435,2395,2435,2395,52138
|
|
20240522,105100,653419805,2395,2395,2395,2395,2028
|
|
20240522,105000,648562745,2400,2400,2400,2400,0
|
|
20240522,104900,648562745,2400,2400,2405,2400,6675
|
|
20240522,104800,632539305,2405,2410,2415,2405,14856
|
|
20240522,104700,596782990,2410,2410,2410,2410,118
|
|
20240522,104600,596498610,2410,2410,2410,2405,6744
|
|
20240522,104500,580279145,2415,2405,2415,2405,3126
|
|
20240522,104400,572737215,2405,2415,2415,2405,4520
|
|
20240522,104300,561838535,2415,2420,2420,2415,13633
|
|
20240522,104200,528861210,2420,2405,2420,2405,16706
|
|
20240522,104100,488565110,2405,2400,2410,2390,12741
|
|
20240522,104000,457945695,2400,2380,2400,2380,19192
|
|
20240522,103900,411983725,2390,2380,2390,2380,6007
|
|
20240522,103800,397661355,2375,2375,2375,2375,95
|
|
20240522,103700,397435730,2375,2380,2380,2370,2874
|
|
20240522,103600,390613290,2385,2385,2385,2385,216
|
|
20240522,103500,390098130,2385,2375,2385,2375,1412
|
|
20240522,103400,386734910,2375,2375,2380,2375,2105
|
|
20240522,103300,381735530,2380,2380,2380,2380,3
|
|
20240522,103200,381728390,2380,2380,2380,2380,2101
|
|
20240522,103100,376728010,2380,2380,2380,2380,2397
|
|
20240522,103000,371023150,2380,2380,2380,2380,1001
|
|
20240522,102900,368640770,2385,2385,2385,2385,2029
|
|
20240522,102800,363801605,2390,2390,2390,2390,628
|
|
20240522,102700,362300685,2390,2390,2395,2390,1907
|
|
20240522,102600,357742905,2390,2385,2390,2385,1810
|
|
20240522,102500,353418505,2390,2385,2390,2385,1153
|
|
20240522,102400,350663385,2380,2380,2385,2380,344
|
|
20240522,102300,349844605,2385,2380,2385,2380,1615
|
|
20240522,102200,345993825,2370,2370,2370,2370,20
|
|
20240522,102100,345946425,2370,2380,2380,2370,2796
|
|
20240522,102000,339311805,2380,2380,2380,2380,1418
|
|
20240522,101900,335936965,2380,2380,2380,2370,3098
|
|
20240522,101800,328570235,2380,2380,2380,2380,2575
|
|
20240522,101700,322441735,2390,2390,2390,2390,2764
|
|
20240522,101600,315835775,2380,2380,2390,2380,4135
|
|
20240522,101500,305986905,2380,2390,2395,2380,7079
|
|
20240522,101400,289089400,2395,2395,2405,2385,5441
|
|
20240522,101300,276039135,2395,2405,2405,2380,19885
|
|
20240522,101200,228568305,2400,2350,2405,2350,32504
|
|
20240522,101100,151311205,2350,2335,2350,2335,3568
|
|
20240522,101000,142950880,2330,2335,2335,2330,1000
|
|
20240522,100900,140617560,2340,2340,2340,2340,0
|
|
20240522,100800,140617560,2340,2335,2340,2335,423
|
|
20240522,100700,139629840,2335,2335,2335,2335,1
|
|
20240522,100600,139627505,2335,2340,2345,2335,1469
|
|
20240522,100500,136192380,2345,2345,2345,2345,100
|
|
20240522,100400,135957880,2345,2330,2345,2330,1024
|
|
20240522,100300,133562190,2340,2340,2340,2340,1
|
|
20240522,100200,133559850,2340,2330,2340,2330,11254
|
|
20240522,100100,107252490,2335,2335,2335,2335,2
|
|
20240522,100000,107247820,2330,2330,2330,2330,150
|
|
20240522,095900,106898320,2330,2325,2335,2315,9776
|
|
20240522,095800,84115130,2325,2325,2325,2315,11
|
|
20240522,095700,84089565,2325,2325,2325,2325,64
|
|
20240522,095600,83940765,2325,2320,2325,2320,5975
|
|
20240522,095500,70056550,2315,2315,2320,2315,2197
|
|
20240522,095400,64970490,2315,2315,2320,2315,1029
|
|
20240522,095300,62588295,2315,2315,2315,2315,500
|
|
20240522,095200,61430795,2315,2310,2315,2310,642
|
|
20240522,095100,59947765,2310,2310,2310,2310,101
|
|
20240522,095000,59714455,2305,2305,2305,2305,1
|
|
20240522,094900,59712150,2305,2305,2305,2305,0
|
|
20240522,094800,59712150,2305,2305,2305,2305,1
|
|
20240522,094700,59709845,2305,2305,2305,2305,0
|
|
20240522,094600,59709845,2305,2305,2305,2305,1150
|
|
20240522,094500,57059095,2295,2295,2295,2295,2
|
|
20240522,094400,57054505,2300,2300,2300,2300,662
|
|
20240522,094300,55531905,2300,2300,2300,2300,250
|
|
20240522,094200,54956905,2295,2295,2295,2295,0
|
|
20240522,094100,54956905,2295,2295,2295,2295,0
|
|
20240522,094000,54956905,2295,2295,2295,2295,1
|
|
20240522,093900,54954610,2300,2300,2300,2300,0
|
|
20240522,093800,54954610,2300,2300,2300,2300,0
|
|
20240522,093700,54954610,2300,2305,2305,2300,871
|
|
20240522,093600,52951300,2305,2305,2305,2305,0
|
|
20240522,093500,52951300,2305,2305,2305,2305,0
|
|
20240522,093400,52951300,2305,2305,2305,2305,10
|
|
20240522,093300,52928250,2305,2305,2305,2305,201
|
|
20240522,093200,52464945,2305,2305,2305,2305,120
|
|
20240522,093100,52188345,2310,2310,2310,2310,0
|
|
20240522,093000,52188345,2310,2310,2310,2310,230
|
|
20240522,092900,51657045,2310,2310,2310,2310,0
|
|
20240522,092800,51657045,2310,2310,2310,2310,0
|
|
20240522,092700,51657045,2310,2310,2310,2310,0
|
|
20240522,092600,51657045,2310,2300,2310,2300,160
|
|
20240522,092500,51288745,2305,2305,2305,2305,143
|
|
20240522,092400,50959130,2305,2305,2305,2305,70
|
|
20240522,092300,50797780,2305,2305,2305,2305,209
|
|
20240522,092200,50316035,2305,2305,2305,2305,2083
|
|
20240522,092100,45514720,2305,2305,2305,2305,0
|
|
20240522,092000,45514720,2305,2305,2305,2305,20
|
|
20240522,091900,45468620,2305,2300,2315,2295,3895
|
|
20240522,091800,36521215,2300,2300,2305,2300,350
|
|
20240522,091700,35716205,2315,2305,2315,2300,591
|
|
20240522,091600,34355155,2310,2310,2310,2310,221
|
|
20240522,091500,33844645,2315,2315,2315,2315,2
|
|
20240522,091400,33840015,2310,2305,2310,2305,16
|
|
20240522,091300,33803075,2305,2305,2305,2300,612
|
|
20240522,091200,32392455,2300,2300,2300,2300,61
|
|
20240522,091100,32252155,2290,2300,2300,2290,7336
|
|
20240522,091000,15401070,2310,2300,2310,2300,295
|
|
20240522,090900,14722470,2315,2305,2315,2305,1067
|
|
20240522,090800,12263025,2300,2315,2315,2300,1701
|
|
20240522,090700,8342645,2325,2320,2325,2320,94
|
|
20240522,090600,8124560,2320,2320,2320,2320,1
|
|
20240522,090500,8122240,2325,2325,2325,2325,0
|
|
20240522,090400,8122240,2325,2325,2325,2325,0
|
|
20240522,090300,8122240,2325,2325,2325,2325,20
|
|
20240522,090200,8075740,2325,2325,2325,2325,501
|
|
20240522,090100,6910915,2310,2310,2310,2310,547
|
|
20240522,090000,5647345,2310,2325,2325,2310,2437
|