755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,213200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,213100,60632405205,2840,2840,2840,2840,0
|
|
20240527,213000,60632405205,2840,2840,2840,2840,0
|
|
20240527,212900,60632405205,2840,2840,2840,2840,0
|
|
20240527,212800,60632405205,2840,2840,2840,2840,0
|
|
20240527,212700,60632405205,2840,2840,2840,2840,0
|
|
20240527,212600,60632405205,2840,2840,2840,2840,0
|
|
20240527,212500,60632405205,2840,2840,2840,2840,0
|
|
20240527,212400,60632405205,2840,2840,2840,2840,0
|
|
20240527,212300,60632405205,2840,2840,2840,2840,0
|
|
20240527,212200,60632405205,2840,2840,2840,2840,0
|
|
20240527,212100,60632405205,2840,2840,2840,2840,0
|
|
20240527,212000,60632405205,2840,2840,2840,2840,0
|
|
20240527,211900,60632405205,2840,2840,2840,2840,0
|
|
20240527,211800,60632405205,2840,2840,2840,2840,0
|
|
20240527,211700,60632405205,2840,2840,2840,2840,0
|
|
20240527,211600,60632405205,2840,2840,2840,2840,0
|
|
20240527,211500,60632405205,2840,2840,2840,2840,0
|
|
20240527,211400,60632405205,2840,2840,2840,2840,0
|
|
20240527,211300,60632405205,2840,2840,2840,2840,0
|
|
20240527,211200,60632405205,2840,2840,2840,2840,0
|
|
20240527,211100,60632405205,2840,2840,2840,2840,0
|
|
20240527,211000,60632405205,2840,2840,2840,2840,0
|
|
20240527,210900,60632405205,2840,2840,2840,2840,0
|
|
20240527,210800,60632405205,2840,2840,2840,2840,0
|
|
20240527,210700,60632405205,2840,2840,2840,2840,0
|
|
20240527,210600,60632405205,2840,2840,2840,2840,0
|
|
20240527,210500,60632405205,2840,2840,2840,2840,0
|
|
20240527,210400,60632405205,2840,2840,2840,2840,0
|
|
20240527,210300,60632405205,2840,2840,2840,2840,0
|
|
20240527,210200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,210100,60632405205,2840,2840,2840,2840,0
|
|
20240527,210000,60632405205,2840,2840,2840,2840,0
|
|
20240527,205900,60632405205,2840,2840,2840,2840,0
|
|
20240527,205800,60632405205,2840,2840,2840,2840,0
|
|
20240527,205700,60632405205,2840,2840,2840,2840,0
|
|
20240527,205600,60632405205,2840,2840,2840,2840,0
|
|
20240527,205500,60632405205,2840,2840,2840,2840,0
|
|
20240527,205400,60632405205,2840,2840,2840,2840,0
|
|
20240527,205300,60632405205,2840,2840,2840,2840,0
|
|
20240527,205200,60632405205,2840,2840,2840,2840,0
|
|
20240527,205100,60632405205,2840,2840,2840,2840,0
|
|
20240527,205000,60632405205,2840,2840,2840,2840,0
|
|
20240527,204900,60632405205,2840,2840,2840,2840,0
|
|
20240527,204800,60632405205,2840,2840,2840,2840,0
|
|
20240527,204700,60632405205,2840,2840,2840,2840,0
|
|
20240527,204600,60632405205,2840,2840,2840,2840,0
|
|
20240527,204500,60632405205,2840,2840,2840,2840,0
|
|
20240527,204400,60632405205,2840,2840,2840,2840,0
|
|
20240527,204300,60632405205,2840,2840,2840,2840,0
|
|
20240527,204200,60632405205,2840,2840,2840,2840,0
|
|
20240527,204100,60632405205,2840,2840,2840,2840,0
|
|
20240527,204000,60632405205,2840,2840,2840,2840,0
|
|
20240527,203900,60632405205,2840,2840,2840,2840,0
|
|
20240527,203800,60632405205,2840,2840,2840,2840,0
|
|
20240527,203700,60632405205,2840,2840,2840,2840,0
|
|
20240527,203600,60632405205,2840,2840,2840,2840,0
|
|
20240527,203500,60632405205,2840,2840,2840,2840,0
|
|
20240527,203400,60632405205,2840,2840,2840,2840,0
|
|
20240527,203300,60632405205,2840,2840,2840,2840,0
|
|
20240527,203200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,203100,60632405205,2840,2840,2840,2840,0
|
|
20240527,203000,60632405205,2840,2840,2840,2840,0
|
|
20240527,202900,60632405205,2840,2840,2840,2840,0
|
|
20240527,202800,60632405205,2840,2840,2840,2840,0
|
|
20240527,202700,60632405205,2840,2840,2840,2840,0
|
|
20240527,202600,60632405205,2840,2840,2840,2840,0
|
|
20240527,202500,60632405205,2840,2840,2840,2840,0
|
|
20240527,202400,60632405205,2840,2840,2840,2840,0
|
|
20240527,202300,60632405205,2840,2840,2840,2840,0
|
|
20240527,202200,60632405205,2840,2840,2840,2840,0
|
|
20240527,202100,60632405205,2840,2840,2840,2840,0
|
|
20240527,202000,60632405205,2840,2840,2840,2840,0
|
|
20240527,201900,60632405205,2840,2840,2840,2840,0
|
|
20240527,201800,60632405205,2840,2840,2840,2840,0
|
|
20240527,201700,60632405205,2840,2840,2840,2840,0
|
|
20240527,201600,60632405205,2840,2840,2840,2840,0
|
|
20240527,201500,60632405205,2840,2840,2840,2840,0
|
|
20240527,201400,60632405205,2840,2840,2840,2840,0
|
|
20240527,201300,60632405205,2840,2840,2840,2840,0
|
|
20240527,201200,60632405205,2840,2840,2840,2840,0
|
|
20240527,201100,60632405205,2840,2840,2840,2840,0
|
|
20240527,201000,60632405205,2840,2840,2840,2840,0
|
|
20240527,200900,60632405205,2840,2840,2840,2840,0
|
|
20240527,200800,60632405205,2840,2840,2840,2840,0
|
|
20240527,200700,60632405205,2840,2840,2840,2840,0
|
|
20240527,200600,60632405205,2840,2840,2840,2840,0
|
|
20240527,200500,60632405205,2840,2840,2840,2840,0
|
|
20240527,200400,60632405205,2840,2840,2840,2840,0
|
|
20240527,200300,60632405205,2840,2840,2840,2840,0
|
|
20240527,200200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,200100,60632405205,2840,2840,2840,2840,0
|
|
20240527,200000,60632405205,2840,2840,2840,2840,0
|
|
20240527,195900,60632405205,2840,2840,2840,2840,0
|
|
20240527,195800,60632405205,2840,2840,2840,2840,0
|
|
20240527,195700,60632405205,2840,2840,2840,2840,0
|
|
20240527,195600,60632405205,2840,2840,2840,2840,0
|
|
20240527,195500,60632405205,2840,2840,2840,2840,0
|
|
20240527,195400,60632405205,2840,2840,2840,2840,0
|
|
20240527,195300,60632405205,2840,2840,2840,2840,0
|
|
20240527,195200,60632405205,2840,2840,2840,2840,0
|
|
20240527,195100,60632405205,2840,2840,2840,2840,0
|
|
20240527,195000,60632405205,2840,2840,2840,2840,0
|
|
20240527,194900,60632405205,2840,2840,2840,2840,0
|
|
20240527,194800,60632405205,2840,2840,2840,2840,0
|
|
20240527,194700,60632405205,2840,2840,2840,2840,0
|
|
20240527,194600,60632405205,2840,2840,2840,2840,0
|
|
20240527,194500,60632405205,2840,2840,2840,2840,0
|
|
20240527,194400,60632405205,2840,2840,2840,2840,0
|
|
20240527,194300,60632405205,2840,2840,2840,2840,0
|
|
20240527,194200,60632405205,2840,2840,2840,2840,0
|
|
20240527,194100,60632405205,2840,2840,2840,2840,0
|
|
20240527,194000,60632405205,2840,2840,2840,2840,0
|
|
20240527,193900,60632405205,2840,2840,2840,2840,0
|
|
20240527,193800,60632405205,2840,2840,2840,2840,0
|
|
20240527,193700,60632405205,2840,2840,2840,2840,0
|
|
20240527,193600,60632405205,2840,2840,2840,2840,0
|
|
20240527,193500,60632405205,2840,2840,2840,2840,0
|
|
20240527,193400,60632405205,2840,2840,2840,2840,0
|
|
20240527,193300,60632405205,2840,2840,2840,2840,0
|
|
20240527,193200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,193100,60632405205,2840,2840,2840,2840,0
|
|
20240527,193000,60632405205,2840,2840,2840,2840,0
|
|
20240527,192900,60632405205,2840,2840,2840,2840,0
|
|
20240527,192800,60632405205,2840,2840,2840,2840,0
|
|
20240527,192700,60632405205,2840,2840,2840,2840,0
|
|
20240527,192600,60632405205,2840,2840,2840,2840,0
|
|
20240527,192500,60632405205,2840,2840,2840,2840,0
|
|
20240527,192400,60632405205,2840,2840,2840,2840,0
|
|
20240527,192300,60632405205,2840,2840,2840,2840,0
|
|
20240527,192200,60632405205,2840,2840,2840,2840,0
|
|
20240527,192100,60632405205,2840,2840,2840,2840,0
|
|
20240527,192000,60632405205,2840,2840,2840,2840,0
|
|
20240527,191900,60632405205,2840,2840,2840,2840,0
|
|
20240527,191800,60632405205,2840,2840,2840,2840,0
|
|
20240527,191700,60632405205,2840,2840,2840,2840,0
|
|
20240527,191600,60632405205,2840,2840,2840,2840,0
|
|
20240527,191500,60632405205,2840,2840,2840,2840,0
|
|
20240527,191400,60632405205,2840,2840,2840,2840,0
|
|
20240527,191300,60632405205,2840,2840,2840,2840,0
|
|
20240527,191200,60632405205,2840,2840,2840,2840,0
|
|
20240527,191100,60632405205,2840,2840,2840,2840,0
|
|
20240527,191000,60632405205,2840,2840,2840,2840,0
|
|
20240527,190900,60632405205,2840,2840,2840,2840,0
|
|
20240527,190800,60632405205,2840,2840,2840,2840,0
|
|
20240527,190700,60632405205,2840,2840,2840,2840,0
|
|
20240527,190600,60632405205,2840,2840,2840,2840,0
|
|
20240527,190500,60632405205,2840,2840,2840,2840,0
|
|
20240527,190400,60632405205,2840,2840,2840,2840,0
|
|
20240527,190300,60632405205,2840,2840,2840,2840,0
|
|
20240527,190200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,190100,60632405205,2840,2840,2840,2840,0
|
|
20240527,190000,60632405205,2840,2840,2840,2840,0
|
|
20240527,185900,60632405205,2840,2840,2840,2840,0
|
|
20240527,185800,60632405205,2840,2840,2840,2840,0
|
|
20240527,185700,60632405205,2840,2840,2840,2840,0
|
|
20240527,185600,60632405205,2840,2840,2840,2840,0
|
|
20240527,185500,60632405205,2840,2840,2840,2840,0
|
|
20240527,185400,60632405205,2840,2840,2840,2840,0
|
|
20240527,185300,60632405205,2840,2840,2840,2840,0
|
|
20240527,185200,60632405205,2840,2840,2840,2840,0
|
|
20240527,185100,60632405205,2840,2840,2840,2840,0
|
|
20240527,185000,60632405205,2840,2840,2840,2840,0
|
|
20240527,184900,60632405205,2840,2840,2840,2840,0
|
|
20240527,184800,60632405205,2840,2840,2840,2840,0
|
|
20240527,184700,60632405205,2840,2840,2840,2840,0
|
|
20240527,184600,60632405205,2840,2840,2840,2840,0
|
|
20240527,184500,60632405205,2840,2840,2840,2840,0
|
|
20240527,184400,60632405205,2840,2840,2840,2840,0
|
|
20240527,184300,60632405205,2840,2840,2840,2840,0
|
|
20240527,184200,60632405205,2840,2840,2840,2840,0
|
|
20240527,184100,60632405205,2840,2840,2840,2840,0
|
|
20240527,184000,60632405205,2840,2840,2840,2840,0
|
|
20240527,183900,60632405205,2840,2840,2840,2840,0
|
|
20240527,183800,60632405205,2840,2840,2840,2840,0
|
|
20240527,183700,60632405205,2840,2840,2840,2840,0
|
|
20240527,183600,60632405205,2840,2840,2840,2840,0
|
|
20240527,183500,60632405205,2840,2840,2840,2840,0
|
|
20240527,183400,60632405205,2840,2840,2840,2840,0
|
|
20240527,183300,60632405205,2840,2840,2840,2840,0
|
|
20240527,183200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,183100,60632405205,2840,2840,2840,2840,0
|
|
20240527,183000,60632405205,2840,2840,2840,2840,0
|
|
20240527,182900,60632405205,2840,2840,2840,2840,0
|
|
20240527,182800,60632405205,2840,2840,2840,2840,0
|
|
20240527,182700,60632405205,2840,2840,2840,2840,0
|
|
20240527,182600,60632405205,2840,2840,2840,2840,0
|
|
20240527,182500,60632405205,2840,2840,2840,2840,0
|
|
20240527,182400,60632405205,2840,2840,2840,2840,0
|
|
20240527,182300,60632405205,2840,2840,2840,2840,0
|
|
20240527,182200,60632405205,2840,2840,2840,2840,0
|
|
20240527,182100,60632405205,2840,2840,2840,2840,0
|
|
20240527,182000,60632405205,2840,2840,2840,2840,0
|
|
20240527,181900,60632405205,2840,2840,2840,2840,0
|
|
20240527,181800,60632405205,2840,2840,2840,2840,0
|
|
20240527,181700,60632405205,2840,2840,2840,2840,0
|
|
20240527,181600,60632405205,2840,2840,2840,2840,0
|
|
20240527,181500,60632405205,2840,2840,2840,2840,0
|
|
20240527,181400,60632405205,2840,2840,2840,2840,0
|
|
20240527,181300,60632405205,2840,2840,2840,2840,0
|
|
20240527,181200,60632405205,2840,2840,2840,2840,0
|
|
20240527,181100,60632405205,2840,2840,2840,2840,0
|
|
20240527,181000,60632405205,2840,2840,2840,2840,0
|
|
20240527,180900,60632405205,2840,2840,2840,2840,0
|
|
20240527,180800,60632405205,2840,2840,2840,2840,0
|
|
20240527,180700,60632405205,2840,2840,2840,2840,0
|
|
20240527,180600,60632405205,2840,2840,2840,2840,0
|
|
20240527,180500,60632405205,2840,2840,2840,2840,0
|
|
20240527,180400,60632405205,2840,2840,2840,2840,0
|
|
20240527,180300,60632405205,2840,2840,2840,2840,0
|
|
20240527,180200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,180100,60632405205,2840,2840,2840,2840,0
|
|
20240527,180000,60632405205,2840,2840,2840,2840,0
|
|
20240527,175900,60632405205,2840,2840,2840,2840,0
|
|
20240527,175800,60632405205,2840,2840,2840,2840,0
|
|
20240527,175700,60632405205,2840,2840,2840,2840,0
|
|
20240527,175600,60632405205,2840,2840,2840,2840,0
|
|
20240527,175500,60632405205,2840,2840,2840,2840,0
|
|
20240527,175400,60632405205,2840,2840,2840,2840,0
|
|
20240527,175300,60632405205,2840,2840,2840,2840,0
|
|
20240527,175200,60632405205,2840,2840,2840,2840,0
|
|
20240527,175100,60632405205,2840,2840,2840,2840,0
|
|
20240527,175000,60632405205,2840,2840,2840,2840,0
|
|
20240527,174900,60632405205,2840,2840,2840,2840,0
|
|
20240527,174800,60632405205,2840,2840,2840,2840,0
|
|
20240527,174700,60632405205,2840,2840,2840,2840,0
|
|
20240527,174600,60632405205,2840,2840,2840,2840,0
|
|
20240527,174500,60632405205,2840,2840,2840,2840,0
|
|
20240527,174400,60632405205,2840,2840,2840,2840,0
|
|
20240527,174300,60632405205,2840,2840,2840,2840,0
|
|
20240527,174200,60632405205,2840,2840,2840,2840,0
|
|
20240527,174100,60632405205,2840,2840,2840,2840,0
|
|
20240527,174000,60632405205,2840,2840,2840,2840,0
|
|
20240527,173900,60632405205,2840,2840,2840,2840,0
|
|
20240527,173800,60632405205,2840,2840,2840,2840,0
|
|
20240527,173700,60632405205,2840,2840,2840,2840,0
|
|
20240527,173600,60632405205,2840,2840,2840,2840,0
|
|
20240527,173500,60632405205,2840,2840,2840,2840,0
|
|
20240527,173400,60632405205,2840,2840,2840,2840,0
|
|
20240527,173300,60632405205,2840,2840,2840,2840,0
|
|
20240527,173200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,173100,60632405205,2840,2840,2840,2840,0
|
|
20240527,173000,60632405205,2840,2840,2840,2840,0
|
|
20240527,172900,60632405205,2840,2840,2840,2840,0
|
|
20240527,172800,60632405205,2840,2840,2840,2840,0
|
|
20240527,172700,60632405205,2840,2840,2840,2840,0
|
|
20240527,172600,60632405205,2840,2840,2840,2840,0
|
|
20240527,172500,60632405205,2840,2840,2840,2840,0
|
|
20240527,172400,60632405205,2840,2840,2840,2840,0
|
|
20240527,172300,60632405205,2840,2840,2840,2840,0
|
|
20240527,172200,60632405205,2840,2840,2840,2840,0
|
|
20240527,172100,60632405205,2840,2840,2840,2840,0
|
|
20240527,172000,60632405205,2840,2840,2840,2840,0
|
|
20240527,171900,60632405205,2840,2840,2840,2840,0
|
|
20240527,171800,60632405205,2840,2840,2840,2840,0
|
|
20240527,171700,60632405205,2840,2840,2840,2840,0
|
|
20240527,171600,60632405205,2840,2840,2840,2840,0
|
|
20240527,171500,60632405205,2840,2840,2840,2840,0
|
|
20240527,171400,60632405205,2840,2840,2840,2840,0
|
|
20240527,171300,60632405205,2840,2840,2840,2840,0
|
|
20240527,171200,60632405205,2840,2840,2840,2840,0
|
|
20240527,171100,60632405205,2840,2840,2840,2840,0
|
|
20240527,171000,60632405205,2840,2840,2840,2840,0
|
|
20240527,170900,60632405205,2840,2840,2840,2840,0
|
|
20240527,170800,60632405205,2840,2840,2840,2840,0
|
|
20240527,170700,60632405205,2840,2840,2840,2840,0
|
|
20240527,170600,60632405205,2840,2840,2840,2840,0
|
|
20240527,170500,60632405205,2840,2840,2840,2840,0
|
|
20240527,170400,60632405205,2840,2840,2840,2840,0
|
|
20240527,170300,60632405205,2840,2840,2840,2840,0
|
|
20240527,170200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,170100,60632405205,2840,2840,2840,2840,0
|
|
20240527,170000,60632405205,2840,2840,2840,2840,0
|
|
20240527,165900,60632405205,2840,2840,2840,2840,0
|
|
20240527,165800,60632405205,2840,2840,2840,2840,0
|
|
20240527,165700,60632405205,2840,2840,2840,2840,0
|
|
20240527,165600,60632405205,2840,2840,2840,2840,0
|
|
20240527,165500,60632405205,2840,2840,2840,2840,0
|
|
20240527,165400,60632405205,2840,2840,2840,2840,0
|
|
20240527,165300,60632405205,2840,2840,2840,2840,0
|
|
20240527,165200,60632405205,2840,2840,2840,2840,0
|
|
20240527,165100,60632405205,2840,2840,2840,2840,0
|
|
20240527,165000,60632405205,2840,2840,2840,2840,0
|
|
20240527,164900,60632405205,2840,2840,2840,2840,0
|
|
20240527,164800,60632405205,2840,2840,2840,2840,0
|
|
20240527,164700,60632405205,2840,2840,2840,2840,0
|
|
20240527,164600,60632405205,2840,2840,2840,2840,0
|
|
20240527,164500,60632405205,2840,2840,2840,2840,0
|
|
20240527,164400,60632405205,2840,2840,2840,2840,0
|
|
20240527,164300,60632405205,2840,2840,2840,2840,0
|
|
20240527,164200,60632405205,2840,2840,2840,2840,0
|
|
20240527,164100,60632405205,2840,2840,2840,2840,0
|
|
20240527,164000,60632405205,2840,2840,2840,2840,0
|
|
20240527,163900,60632405205,2840,2840,2840,2840,0
|
|
20240527,163800,60632405205,2840,2840,2840,2840,0
|
|
20240527,163700,60632405205,2840,2840,2840,2840,0
|
|
20240527,163600,60632405205,2840,2840,2840,2840,0
|
|
20240527,163500,60632405205,2840,2840,2840,2840,0
|
|
20240527,163400,60632405205,2840,2840,2840,2840,0
|
|
20240527,163300,60632405205,2840,2840,2840,2840,0
|
|
20240527,163200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,163100,60632405205,2840,2840,2840,2840,0
|
|
20240527,163000,60632405205,2840,2840,2840,2840,0
|
|
20240527,162900,60632405205,2840,2840,2840,2840,0
|
|
20240527,162800,60632405205,2840,2840,2840,2840,0
|
|
20240527,162700,60632405205,2840,2840,2840,2840,0
|
|
20240527,162600,60632405205,2840,2840,2840,2840,0
|
|
20240527,162500,60632405205,2840,2840,2840,2840,0
|
|
20240527,162400,60632405205,2840,2840,2840,2840,0
|
|
20240527,162300,60632405205,2840,2840,2840,2840,0
|
|
20240527,162200,60632405205,2840,2840,2840,2840,0
|
|
20240527,162100,60632405205,2840,2840,2840,2840,0
|
|
20240527,162000,60632405205,2840,2840,2840,2840,0
|
|
20240527,161900,60632405205,2840,2840,2840,2840,0
|
|
20240527,161800,60632405205,2840,2840,2840,2840,0
|
|
20240527,161700,60632405205,2840,2840,2840,2840,0
|
|
20240527,161600,60632405205,2840,2840,2840,2840,0
|
|
20240527,161500,60632405205,2840,2840,2840,2840,0
|
|
20240527,161400,60632405205,2840,2840,2840,2840,0
|
|
20240527,161300,60632405205,2840,2840,2840,2840,0
|
|
20240527,161200,60632405205,2840,2840,2840,2840,0
|
|
20240527,161100,60632405205,2840,2840,2840,2840,0
|
|
20240527,161000,60632405205,2840,2840,2840,2840,0
|
|
20240527,160900,60632405205,2840,2840,2840,2840,0
|
|
20240527,160800,60632405205,2840,2840,2840,2840,0
|
|
20240527,160700,60632405205,2840,2840,2840,2840,0
|
|
20240527,160600,60632405205,2840,2840,2840,2840,0
|
|
20240527,160500,60632405205,2840,2840,2840,2840,0
|
|
20240527,160400,60632405205,2840,2840,2840,2840,0
|
|
20240527,160300,60632405205,2840,2840,2840,2840,0
|
|
20240527,160200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,160100,60632405205,2840,2840,2840,2840,0
|
|
20240527,160000,60632405205,2840,2840,2840,2840,0
|
|
20240527,155900,60632405205,2840,2840,2840,2840,0
|
|
20240527,155800,60632405205,2840,2840,2840,2840,0
|
|
20240527,155700,60632405205,2840,2840,2840,2840,0
|
|
20240527,155600,60632405205,2840,2840,2840,2840,0
|
|
20240527,155500,60632405205,2840,2840,2840,2840,0
|
|
20240527,155400,60632405205,2840,2840,2840,2840,0
|
|
20240527,155300,60632405205,2840,2840,2840,2840,0
|
|
20240527,155200,60632405205,2840,2840,2840,2840,0
|
|
20240527,155100,60632405205,2840,2840,2840,2840,0
|
|
20240527,155000,60632405205,2840,2840,2840,2840,0
|
|
20240527,154900,60632405205,2840,2840,2840,2840,0
|
|
20240527,154800,60632405205,2840,2840,2840,2840,0
|
|
20240527,154700,60632405205,2840,2840,2840,2840,0
|
|
20240527,154600,60632405205,2840,2840,2840,2840,0
|
|
20240527,154500,60632405205,2840,2840,2840,2840,0
|
|
20240527,154400,60632405205,2840,2840,2840,2840,0
|
|
20240527,154300,60632405205,2840,2840,2840,2840,0
|
|
20240527,154200,60632405205,2840,2840,2840,2840,0
|
|
20240527,154100,60632405205,2840,2840,2840,2840,0
|
|
20240527,154000,60632405205,2840,2840,2840,2840,0
|
|
20240527,153900,60632405205,2840,2840,2840,2840,0
|
|
20240527,153800,60632405205,2840,2840,2840,2840,0
|
|
20240527,153700,60632405205,2840,2840,2840,2840,0
|
|
20240527,153600,60632405205,2840,2840,2840,2840,0
|
|
20240527,153500,60632405205,2840,2840,2840,2840,0
|
|
20240527,153400,60632405205,2840,2840,2840,2840,0
|
|
20240527,153300,60632405205,2840,2840,2840,2840,0
|
|
20240527,153200,60632405205,2840,2840,2840,2840,145843
|
|
20240527,153100,60632405205,2840,2840,2840,2840,0
|
|
20240527,153000,60632405205,2840,2840,2840,2840,145843
|
|
20240527,152900,60218211085,2845,2845,2845,2845,0
|
|
20240527,152800,60218211085,2845,2845,2845,2845,0
|
|
20240527,152700,60218211085,2845,2845,2845,2845,0
|
|
20240527,152600,60218211085,2845,2845,2845,2845,0
|
|
20240527,152500,60218211085,2845,2845,2845,2845,0
|
|
20240527,152400,60218211085,2845,2845,2845,2845,0
|
|
20240527,152300,60218211085,2845,2845,2845,2845,0
|
|
20240527,152200,60218211085,2845,2845,2845,2845,0
|
|
20240527,152100,60218211085,2845,2845,2845,2845,0
|
|
20240527,152000,60218211085,2845,2845,2845,2845,0
|
|
20240527,151900,60218211085,2845,2845,2850,2840,46818
|
|
20240527,151800,60084953455,2845,2840,2850,2835,26671
|
|
20240527,151700,60009106595,2840,2835,2840,2835,25797
|
|
20240527,151600,59935859365,2835,2830,2835,2825,30048
|
|
20240527,151500,59850736270,2830,2830,2835,2830,21533
|
|
20240527,151400,59789782965,2835,2840,2840,2825,26884
|
|
20240527,151300,59713708410,2835,2840,2845,2835,33275
|
|
20240527,151200,59619305665,2835,2840,2840,2835,23105
|
|
20240527,151100,59553779505,2830,2835,2845,2830,32805
|
|
20240527,151000,59460616835,2830,2825,2840,2825,20747
|
|
20240527,150900,59401803455,2825,2840,2840,2825,34567
|
|
20240527,150800,59303832120,2835,2840,2840,2835,10321
|
|
20240527,150700,59274539820,2840,2840,2840,2835,11989
|
|
20240527,150600,59240525705,2835,2840,2845,2835,14048
|
|
20240527,150500,59200660775,2840,2845,2845,2835,9716
|
|
20240527,150400,59173063990,2840,2830,2845,2830,27387
|
|
20240527,150300,59095370275,2830,2825,2830,2825,10444
|
|
20240527,150200,59065861945,2825,2830,2830,2825,8306
|
|
20240527,150100,59042384820,2825,2830,2835,2825,8786
|
|
20240527,150000,59017540630,2835,2820,2840,2820,8203
|
|
20240527,145900,58994301255,2820,2825,2825,2815,8588
|
|
20240527,145800,58970087370,2820,2825,2825,2815,29615
|
|
20240527,145700,58886610705,2825,2830,2830,2825,11414
|
|
20240527,145600,58854351855,2825,2835,2835,2825,14030
|
|
20240527,145500,58814625855,2835,2825,2840,2825,12315
|
|
20240527,145400,58779719940,2825,2825,2830,2815,26561
|
|
20240527,145300,58704889910,2830,2840,2840,2825,13076
|
|
20240527,145200,58667870175,2840,2845,2845,2835,5656
|
|
20240527,145100,58651823425,2845,2815,2845,2810,109592
|
|
20240527,145000,58342486140,2810,2825,2825,2810,35189
|
|
20240527,144900,58243342275,2820,2825,2830,2820,26031
|
|
20240527,144800,58169884895,2825,2820,2825,2820,13685
|
|
20240527,144700,58131282960,2820,2835,2835,2820,48481
|
|
20240527,144600,57994315490,2835,2845,2850,2835,14621
|
|
20240527,144500,57952799395,2845,2850,2850,2840,12833
|
|
20240527,144400,57916313340,2845,2855,2855,2845,7700
|
|
20240527,144300,57894368965,2855,2855,2860,2850,14507
|
|
20240527,144200,57852961120,2855,2870,2870,2850,23118
|
|
20240527,144100,57786776965,2870,2840,2870,2840,30463
|
|
20240527,144000,57699813475,2845,2840,2850,2840,9045
|
|
20240527,143900,57674078335,2840,2835,2845,2830,16619
|
|
20240527,143800,57626879580,2830,2835,2845,2830,17987
|
|
20240527,143700,57575850100,2835,2835,2845,2830,21055
|
|
20240527,143600,57516143420,2835,2840,2840,2830,29468
|
|
20240527,143500,57432540295,2840,2855,2855,2840,81122
|
|
20240527,143400,57201904480,2850,2855,2855,2845,18536
|
|
20240527,143300,57149069580,2850,2855,2860,2850,13713
|
|
20240527,143200,57109928660,2850,2850,2855,2845,11082
|
|
20240527,143100,57078344865,2850,2850,2855,2845,13902
|
|
20240527,143000,57038730075,2850,2855,2855,2845,10034
|
|
20240527,142900,57010150585,2855,2855,2860,2845,13971
|
|
20240527,142800,56970320210,2855,2860,2865,2850,11461
|
|
20240527,142700,56937557420,2855,2845,2870,2845,44323
|
|
20240527,142600,56810750225,2845,2850,2855,2845,20793
|
|
20240527,142500,56751499125,2850,2865,2870,2850,27986
|
|
20240527,142400,56671499870,2860,2860,2890,2850,146983
|
|
20240527,142300,56249826645,2860,2850,2860,2845,34158
|
|
20240527,142200,56152427415,2845,2845,2855,2845,19355
|
|
20240527,142100,56097279410,2850,2855,2855,2840,15560
|
|
20240527,142000,56053014390,2855,2850,2855,2845,13865
|
|
20240527,141900,56013502095,2850,2850,2855,2845,21472
|
|
20240527,141800,55952295250,2850,2850,2855,2845,47591
|
|
20240527,141700,55816620570,2850,2845,2850,2840,43847
|
|
20240527,141600,55691850235,2845,2815,2850,2810,84885
|
|
20240527,141500,55451373740,2815,2820,2825,2815,15003
|
|
20240527,141400,55409072435,2820,2810,2820,2810,14121
|
|
20240527,141300,55369299855,2810,2815,2815,2810,6634
|
|
20240527,141200,55350636070,2810,2810,2815,2805,12149
|
|
20240527,141100,55316508520,2805,2810,2815,2800,27408
|
|
20240527,141000,55239626445,2810,2805,2815,2805,29042
|
|
20240527,140900,55158030295,2805,2810,2815,2805,19213
|
|
20240527,140800,55104098070,2815,2805,2815,2805,8933
|
|
20240527,140700,55079013250,2810,2810,2820,2800,31845
|
|
20240527,140600,54989514350,2805,2810,2815,2800,67257
|
|
20240527,140500,54800881645,2810,2815,2815,2805,42104
|
|
20240527,140400,54682638795,2815,2825,2830,2805,69831
|
|
20240527,140300,54485899465,2820,2815,2825,2805,58512
|
|
20240527,140200,54321187125,2815,2825,2825,2805,189805
|
|
20240527,140100,53787210080,2820,2850,2855,2820,113664
|
|
20240527,140000,53465529895,2855,2850,2855,2845,15271
|
|
20240527,135900,53422026130,2845,2845,2855,2845,7097
|
|
20240527,135800,53401819240,2855,2855,2855,2845,15792
|
|
20240527,135700,53356819255,2850,2855,2855,2850,8724
|
|
20240527,135600,53331920465,2850,2840,2855,2840,23818
|
|
20240527,135500,53264122990,2840,2840,2845,2835,21625
|
|
20240527,135400,53202703565,2835,2845,2850,2830,32776
|
|
20240527,135300,53109671620,2850,2860,2860,2845,24904
|
|
20240527,135200,53038712350,2855,2860,2870,2855,38386
|
|
20240527,135100,52928848950,2860,2845,2860,2845,32757
|
|
20240527,135000,52835388890,2840,2850,2850,2840,57673
|
|
20240527,134900,52671389395,2850,2850,2855,2845,24007
|
|
20240527,134800,52602962880,2850,2860,2865,2850,18417
|
|
20240527,134700,52550366030,2855,2855,2860,2855,18119
|
|
20240527,134600,52498595540,2855,2860,2860,2845,41213
|
|
20240527,134500,52381105465,2860,2850,2880,2850,51334
|
|
20240527,134400,52234145980,2855,2850,2860,2825,90226
|
|
20240527,134300,51977755270,2850,2835,2855,2835,43482
|
|
20240527,134200,51854082930,2835,2845,2845,2825,98985
|
|
20240527,134100,51573505050,2845,2865,2865,2830,194448
|
|
20240527,134000,51020298725,2860,2865,2880,2860,98616
|
|
20240527,133900,50737768380,2865,2895,2900,2860,130983
|
|
20240527,133800,50360850150,2895,2905,2910,2895,97936
|
|
20240527,133700,50076604955,2900,2905,2910,2900,46563
|
|
20240527,133600,49941307610,2905,2900,2910,2895,88458
|
|
20240527,133500,49684315105,2900,2900,2900,2895,20652
|
|
20240527,133400,49624481640,2895,2885,2900,2885,42381
|
|
20240527,133300,49501850490,2890,2895,2895,2885,33927
|
|
20240527,133200,49403809945,2890,2890,2905,2890,61428
|
|
20240527,133100,49225917605,2895,2895,2900,2885,61787
|
|
20240527,133000,49047269145,2895,2890,2910,2885,87491
|
|
20240527,132900,48793796780,2890,2880,2890,2875,57257
|
|
20240527,132800,48628685955,2880,2875,2885,2875,28241
|
|
20240527,132700,48547377225,2880,2890,2890,2875,29860
|
|
20240527,132600,48461428465,2890,2875,2895,2875,67965
|
|
20240527,132500,48265356635,2880,2865,2900,2865,94150
|
|
20240527,132400,47993743460,2865,2875,2890,2865,101522
|
|
20240527,132300,47701684520,2875,2885,2890,2865,188484
|
|
20240527,132200,47160086065,2885,2895,2905,2880,124146
|
|
20240527,132100,46801212495,2900,2900,2910,2895,190081
|
|
20240527,132000,46249521515,2900,2930,2930,2895,227609
|
|
20240527,131900,45587061440,2925,2935,2945,2920,166537
|
|
20240527,131800,45099278455,2935,2960,2960,2920,249459
|
|
20240527,131700,44366935700,2960,2895,2970,2895,861209
|
|
20240527,131600,41831045440,2890,2895,2910,2885,146852
|
|
20240527,131500,41405345190,2900,2860,2905,2855,147080
|
|
20240527,131400,40980384045,2860,2865,2875,2860,87695
|
|
20240527,131300,40728930835,2860,2870,2875,2850,123360
|
|
20240527,131200,40376074780,2875,2860,2880,2860,66359
|
|
20240527,131100,40185398815,2860,2880,2880,2860,91189
|
|
20240527,131000,39923943770,2875,2875,2885,2870,67049
|
|
20240527,130900,39731042480,2875,2895,2895,2855,141189
|
|
20240527,130800,39325197310,2890,2890,2920,2880,233429
|
|
20240527,130700,38646942745,2895,2885,2905,2875,157921
|
|
20240527,130600,38190350685,2890,2845,2910,2840,232481
|
|
20240527,130500,37518713970,2840,2850,2865,2840,104781
|
|
20240527,130400,37219721830,2840,2865,2865,2825,204711
|
|
20240527,130300,36637852575,2860,2865,2885,2860,139937
|
|
20240527,130200,36235579095,2860,2870,2875,2850,147595
|
|
20240527,130100,35813704440,2865,2890,2890,2855,212987
|
|
20240527,130000,35202855250,2885,2925,2925,2860,329405
|
|
20240527,125900,34249963565,2925,2870,2935,2840,697475
|
|
20240527,125800,32233072070,2865,2885,2895,2850,464136
|
|
20240527,125700,30899329135,2880,2900,2915,2880,1208336
|
|
20240527,125600,27397030645,2895,2895,2895,2895,0
|
|
20240527,125500,27397030645,2895,2895,2895,2895,0
|
|
20240527,125400,27397030645,2895,2890,2895,2875,602768
|
|
20240527,125300,25655307275,2890,2790,2890,2785,777800
|
|
20240527,125200,23433465160,2790,2800,2815,2785,142089
|
|
20240527,125100,23035631465,2800,2765,2800,2755,81908
|
|
20240527,125000,22807906370,2765,2770,2770,2750,17982
|
|
20240527,124900,22758282970,2765,2770,2770,2760,9130
|
|
20240527,124800,22733042250,2765,2765,2770,2755,17237
|
|
20240527,124700,22685419480,2765,2765,2775,2760,18484
|
|
20240527,124600,22634314960,2770,2755,2770,2750,25305
|
|
20240527,124500,22564310065,2755,2745,2755,2730,28423
|
|
20240527,124400,22486403010,2745,2745,2755,2740,23696
|
|
20240527,124300,22421333505,2750,2765,2770,2735,58191
|
|
20240527,124200,22261472770,2765,2770,2770,2740,70467
|
|
20240527,124100,22067628755,2760,2740,2790,2740,122245
|
|
20240527,124000,21729658320,2740,2805,2805,2740,234039
|
|
20240527,123900,21079219310,2805,2775,2825,2765,436995
|
|
20240527,123800,19856812310,2775,2740,2775,2740,59867
|
|
20240527,123700,19691696130,2745,2750,2750,2740,8960
|
|
20240527,123600,19667090065,2750,2755,2765,2745,44728
|
|
20240527,123500,19543824545,2755,2745,2755,2730,45328
|
|
20240527,123400,19419513655,2745,2740,2750,2740,20287
|
|
20240527,123300,19363845090,2735,2740,2740,2735,9672
|
|
20240527,123200,19337345155,2740,2735,2745,2730,14711
|
|
20240527,123100,19297056220,2730,2735,2745,2730,13878
|
|
20240527,123000,19259054790,2740,2720,2740,2720,16330
|
|
20240527,122900,19214459575,2725,2730,2730,2720,4918
|
|
20240527,122800,19201045025,2730,2725,2730,2710,17027
|
|
20240527,122700,19154711560,2730,2730,2730,2725,3336
|
|
20240527,122600,19145604445,2730,2715,2730,2715,8013
|
|
20240527,122500,19123805295,2715,2715,2715,2710,1456
|
|
20240527,122400,19119853710,2715,2715,2720,2710,3210
|
|
20240527,122300,19111148900,2715,2715,2720,2715,4165
|
|
20240527,122200,19099837870,2720,2720,2720,2715,5153
|
|
20240527,122100,19085821790,2725,2730,2730,2720,6247
|
|
20240527,122000,19068788985,2730,2725,2730,2720,5747
|
|
20240527,121900,19053133695,2725,2715,2725,2715,5828
|
|
20240527,121800,19037285635,2715,2715,2720,2715,2924
|
|
20240527,121700,19029344330,2710,2710,2715,2710,2128
|
|
20240527,121600,19023577445,2710,2710,2715,2710,1128
|
|
20240527,121500,19020520465,2715,2715,2720,2700,20301
|
|
20240527,121400,18965601395,2715,2720,2720,2715,383
|
|
20240527,121300,18964561495,2710,2720,2720,2705,25175
|
|
20240527,121200,18896344735,2710,2710,2720,2710,3855
|
|
20240527,121100,18885880655,2710,2710,2720,2710,6974
|
|
20240527,121000,18866961655,2710,2710,2715,2710,1415
|
|
20240527,120900,18863126435,2715,2710,2715,2705,9064
|
|
20240527,120800,18838592010,2710,2705,2710,2705,5334
|
|
20240527,120700,18824156725,2705,2710,2720,2705,15717
|
|
20240527,120600,18781615760,2710,2720,2720,2710,9567
|
|
20240527,120500,18755647080,2725,2720,2725,2710,5588
|
|
20240527,120400,18740466265,2725,2720,2725,2720,2005
|
|
20240527,120300,18735012370,2720,2720,2725,2720,1463
|
|
20240527,120200,18731028425,2730,2725,2730,2720,2353
|
|
20240527,120100,18724616595,2725,2725,2730,2720,3276
|
|
20240527,120000,18715689605,2725,2730,2730,2720,12180
|
|
20240527,115900,18682528245,2730,2725,2740,2720,7282
|
|
20240527,115800,18662626600,2725,2740,2740,2725,23184
|
|
20240527,115700,18599180905,2735,2715,2750,2715,57845
|
|
20240527,115600,18440911610,2715,2725,2730,2715,28791
|
|
20240527,115500,18362553970,2725,2720,2735,2705,29709
|
|
20240527,115400,18281802185,2715,2720,2735,2715,10337
|
|
20240527,115300,18253633800,2720,2715,2730,2710,23353
|
|
20240527,115200,18190165950,2715,2720,2720,2715,1618
|
|
20240527,115100,18185767715,2720,2715,2720,2715,5301
|
|
20240527,115000,18171369455,2720,2715,2720,2710,7821
|
|
20240527,114900,18150126720,2715,2720,2725,2715,17713
|
|
20240527,114800,18101954755,2725,2730,2730,2720,21662
|
|
20240527,114700,18042933555,2730,2720,2735,2720,35135
|
|
20240527,114600,17947163130,2715,2710,2725,2710,19618
|
|
20240527,114500,17893870570,2710,2705,2715,2700,9676
|
|
20240527,114400,17867660145,2705,2710,2715,2695,23447
|
|
20240527,114300,17804239210,2705,2690,2705,2685,24904
|
|
20240527,114200,17736963365,2690,2685,2705,2680,13552
|
|
20240527,114100,17700496845,2690,2695,2695,2690,3447
|
|
20240527,114000,17691215275,2695,2675,2695,2670,22162
|
|
20240527,113900,17631716545,2675,2680,2685,2670,25587
|
|
20240527,113800,17563223895,2685,2680,2690,2675,11458
|
|
20240527,113700,17532494430,2680,2680,2695,2680,19586
|
|
20240527,113600,17479925380,2680,2680,2685,2670,13706
|
|
20240527,113500,17443179555,2670,2695,2700,2665,103936
|
|
20240527,113400,17164561965,2700,2695,2700,2690,34754
|
|
20240527,113300,17070897475,2695,2695,2705,2685,116981
|
|
20240527,113200,16755684520,2695,2720,2725,2695,143948
|
|
20240527,113100,16365705360,2720,2750,2755,2705,276429
|
|
20240527,113000,15612591730,2755,2775,2810,2740,363996
|
|
20240527,112900,14604576045,2780,2720,2840,2720,625742
|
|
20240527,112800,12860163885,2720,2720,2725,2705,11381
|
|
20240527,112700,12829217065,2720,2715,2720,2710,9847
|
|
20240527,112600,12802476050,2715,2710,2715,2705,4730
|
|
20240527,112500,12789645885,2710,2720,2720,2705,1368
|
|
20240527,112400,12785938660,2720,2705,2720,2705,9637
|
|
20240527,112300,12759758765,2705,2695,2705,2695,2988
|
|
20240527,112200,12751696585,2700,2700,2705,2695,3965
|
|
20240527,112100,12740996890,2700,2695,2705,2695,1241
|
|
20240527,112000,12737652165,2695,2695,2710,2695,12012
|
|
20240527,111900,12705271835,2695,2715,2715,2695,16800
|
|
20240527,111800,12659856840,2715,2705,2715,2705,7299
|
|
20240527,111700,12640056770,2705,2710,2715,2705,6759
|
|
20240527,111600,12621743410,2715,2715,2715,2710,4176
|
|
20240527,111500,12610409375,2720,2720,2725,2715,6719
|
|
20240527,111400,12592134745,2715,2720,2725,2715,7196
|
|
20240527,111300,12572561550,2725,2725,2730,2725,16283
|
|
20240527,111200,12528166480,2725,2710,2725,2710,8514
|
|
20240527,111100,12505006890,2710,2710,2720,2710,5165
|
|
20240527,111000,12490989840,2715,2715,2720,2715,4971
|
|
20240527,110900,12477479085,2715,2710,2720,2705,8638
|
|
20240527,110800,12454037815,2710,2700,2710,2700,7057
|
|
20240527,110700,12434946625,2700,2705,2710,2700,18777
|
|
20240527,110600,12384195360,2705,2710,2715,2705,5193
|
|
20240527,110500,12370135455,2710,2705,2715,2705,2832
|
|
20240527,110400,12362461005,2705,2700,2710,2700,1391
|
|
20240527,110300,12358699240,2700,2700,2710,2700,7090
|
|
20240527,110200,12339544005,2705,2705,2710,2700,8081
|
|
20240527,110100,12317698210,2705,2710,2715,2700,12266
|
|
20240527,110000,12284505430,2710,2715,2720,2710,12202
|
|
20240527,105900,12251348100,2715,2710,2720,2710,3752
|
|
20240527,105800,12241161470,2715,2715,2720,2710,2367
|
|
20240527,105700,12234729800,2710,2710,2715,2705,6392
|
|
20240527,105600,12217412445,2705,2700,2715,2700,6095
|
|
20240527,105500,12200925250,2700,2715,2720,2700,10070
|
|
20240527,105400,12173653200,2705,2720,2720,2705,9835
|
|
20240527,105300,12146966305,2715,2720,2720,2715,4538
|
|
20240527,105200,12134639880,2715,2725,2725,2715,8122
|
|
20240527,105100,12112526210,2725,2710,2725,2705,13425
|
|
20240527,105000,12076059780,2710,2710,2720,2705,18950
|
|
20240527,104900,12024681365,2710,2685,2715,2685,9276
|
|
20240527,104800,11999651410,2685,2700,2700,2685,26244
|
|
20240527,104700,11928989575,2700,2725,2725,2695,28415
|
|
20240527,104600,11852040545,2720,2715,2735,2715,33546
|
|
20240527,104500,11760593725,2710,2735,2740,2710,83736
|
|
20240527,104400,11532101275,2730,2710,2755,2705,215346
|
|
20240527,104300,10942316320,2710,2705,2710,2705,2948
|
|
20240527,104200,10934341880,2710,2705,2710,2705,5731
|
|
20240527,104100,10918826535,2705,2710,2715,2705,19479
|
|
20240527,104000,10866025755,2715,2715,2720,2705,34494
|
|
20240527,103900,10772395490,2715,2695,2715,2695,29764
|
|
20240527,103800,10691929030,2700,2685,2700,2685,20763
|
|
20240527,103700,10636040665,2685,2680,2685,2680,5260
|
|
20240527,103600,10621918000,2670,2670,2685,2670,2461
|
|
20240527,103500,10615333205,2670,2670,2670,2665,12088
|
|
20240527,103400,10583086630,2670,2675,2685,2665,23253
|
|
20240527,103300,10520951480,2675,2675,2680,2675,11701
|
|
20240527,103200,10489645495,2675,2680,2685,2675,2873
|
|
20240527,103100,10481955405,2680,2685,2685,2680,8007
|
|
20240527,103000,10460474370,2685,2690,2690,2685,4395
|
|
20240527,102900,10448655935,2690,2700,2700,2690,3602
|
|
20240527,102800,10438955440,2700,2700,2700,2690,1321
|
|
20240527,102700,10435394805,2700,2695,2700,2685,5056
|
|
20240527,102600,10421801670,2690,2685,2695,2680,15148
|
|
20240527,102500,10381094660,2685,2680,2685,2680,3271
|
|
20240527,102400,10372315650,2680,2695,2695,2680,9688
|
|
20240527,102300,10346264270,2690,2690,2690,2685,4924
|
|
20240527,102200,10333019185,2690,2700,2700,2690,6767
|
|
20240527,102100,10314778120,2700,2690,2700,2690,2221
|
|
20240527,102000,10308785890,2690,2700,2700,2690,9922
|
|
20240527,101900,10282043480,2700,2690,2700,2690,9795
|
|
20240527,101800,10255653785,2690,2685,2695,2685,11051
|
|
20240527,101700,10225939495,2685,2680,2690,2680,4662
|
|
20240527,101600,10213419675,2680,2680,2685,2675,3597
|
|
20240527,101500,10203775040,2680,2690,2700,2675,19053
|
|
20240527,101400,10152613315,2690,2705,2705,2685,29008
|
|
20240527,101300,10074456685,2700,2705,2715,2700,35321
|
|
20240527,101200,9978781630,2705,2715,2715,2690,26209
|
|
20240527,101100,9907943115,2715,2700,2720,2700,70835
|
|
20240527,101000,9715894165,2705,2680,2710,2680,49171
|
|
20240527,100900,9583073575,2680,2675,2695,2670,11428
|
|
20240527,100800,9552384525,2670,2675,2675,2670,2602
|
|
20240527,100700,9545426450,2675,2685,2685,2675,5368
|
|
20240527,100600,9531058695,2685,2680,2690,2680,22282
|
|
20240527,100500,9471202020,2680,2665,2680,2665,8512
|
|
20240527,100400,9448445435,2665,2665,2670,2655,10078
|
|
20240527,100300,9421624965,2660,2660,2665,2660,1278
|
|
20240527,100200,9418221185,2660,2665,2665,2655,9259
|
|
20240527,100100,9393630240,2665,2665,2670,2655,5614
|
|
20240527,100000,9378681405,2655,2675,2675,2655,21630
|
|
20240527,095900,9321146650,2680,2675,2680,2670,5788
|
|
20240527,095800,9305667240,2670,2675,2675,2670,5925
|
|
20240527,095700,9289827540,2670,2670,2675,2670,5658
|
|
20240527,095600,9274699640,2670,2655,2670,2655,33407
|
|
20240527,095500,9185801690,2655,2665,2665,2650,15408
|
|
20240527,095400,9144844325,2665,2675,2680,2665,12650
|
|
20240527,095300,9111087335,2680,2675,2680,2670,1194
|
|
20240527,095200,9107891440,2675,2675,2680,2670,9971
|
|
20240527,095100,9081223695,2675,2670,2675,2670,1053
|
|
20240527,095000,9078410105,2675,2685,2685,2670,12635
|
|
20240527,094900,9044569470,2685,2685,2685,2680,5386
|
|
20240527,094800,9030115610,2685,2690,2690,2680,11298
|
|
20240527,094700,8999768900,2685,2685,2690,2680,11108
|
|
20240527,094600,8969945175,2690,2690,2695,2685,4826
|
|
20240527,094500,8956970020,2695,2700,2705,2690,33875
|
|
20240527,094400,8865682155,2700,2685,2720,2675,116194
|
|
20240527,094300,8551975510,2685,2670,2685,2665,20122
|
|
20240527,094200,8498082165,2655,2660,2670,2655,17698
|
|
20240527,094100,8450933735,2655,2670,2670,2655,1567
|
|
20240527,094000,8446767315,2660,2670,2680,2660,14427
|
|
20240527,093900,8408231050,2665,2645,2680,2640,39509
|
|
20240527,093800,8302813210,2645,2640,2655,2640,14291
|
|
20240527,093700,8265006750,2640,2665,2670,2640,44152
|
|
20240527,093600,8148004650,2665,2660,2670,2655,11054
|
|
20240527,093500,8118607520,2660,2655,2660,2650,16310
|
|
20240527,093400,8075330995,2665,2660,2670,2650,16522
|
|
20240527,093300,8031433855,2670,2680,2680,2660,19952
|
|
20240527,093200,7978240130,2680,2670,2680,2665,22570
|
|
20240527,093100,7917944310,2675,2680,2690,2650,58293
|
|
20240527,093000,7762421545,2680,2710,2745,2655,230702
|
|
20240527,092900,7137435730,2710,2670,2710,2660,111544
|
|
20240527,092800,6836951130,2670,2665,2670,2650,32723
|
|
20240527,092700,6749973790,2665,2665,2670,2665,8998
|
|
20240527,092600,6725989240,2670,2670,2675,2665,8144
|
|
20240527,092500,6704263145,2675,2665,2675,2655,14685
|
|
20240527,092400,6665166150,2665,2665,2680,2660,21495
|
|
20240527,092300,6607856600,2670,2675,2680,2660,20009
|
|
20240527,092200,6554503015,2675,2685,2690,2675,38008
|
|
20240527,092100,6452577510,2685,2685,2685,2675,23537
|
|
20240527,092000,6389423310,2680,2675,2685,2670,44111
|
|
20240527,091900,6271252715,2680,2675,2680,2670,12287
|
|
20240527,091800,6238357185,2670,2665,2675,2660,16835
|
|
20240527,091700,6193525215,2665,2695,2695,2665,76144
|
|
20240527,091600,5989466645,2695,2680,2700,2675,76198
|
|
20240527,091500,5784503935,2680,2680,2690,2670,57165
|
|
20240527,091400,5631049220,2675,2670,2680,2655,25025
|
|
20240527,091300,5564353065,2670,2655,2680,2650,39110
|
|
20240527,091200,5460442055,2655,2670,2680,2655,54749
|
|
20240527,091100,5314306015,2675,2665,2680,2660,23685
|
|
20240527,091000,5251051555,2660,2695,2695,2660,57077
|
|
20240527,090900,5098552535,2695,2680,2700,2670,115033
|
|
20240527,090800,4788848825,2680,2655,2680,2650,64403
|
|
20240527,090700,4617155555,2655,2685,2705,2655,213160
|
|
20240527,090600,4044469215,2690,2640,2705,2635,261277
|
|
20240527,090500,3344389890,2645,2615,2670,2615,98812
|
|
20240527,090400,3083093365,2615,2615,2625,2600,102657
|
|
20240527,090300,2815183050,2620,2630,2630,2610,90858
|
|
20240527,090200,2577423485,2620,2665,2675,2620,213272
|
|
20240527,090100,2011584905,2655,2625,2675,2620,191460
|
|
20240527,090000,1504288590,2625,2635,2650,2620,544481
|