755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,213200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,213100,8140890545,2805,2805,2805,2805,0
|
|
20240528,213000,8140890545,2805,2805,2805,2805,0
|
|
20240528,212900,8140890545,2805,2805,2805,2805,0
|
|
20240528,212800,8140890545,2805,2805,2805,2805,0
|
|
20240528,212700,8140890545,2805,2805,2805,2805,0
|
|
20240528,212600,8140890545,2805,2805,2805,2805,0
|
|
20240528,212500,8140890545,2805,2805,2805,2805,0
|
|
20240528,212400,8140890545,2805,2805,2805,2805,0
|
|
20240528,212300,8140890545,2805,2805,2805,2805,0
|
|
20240528,212200,8140890545,2805,2805,2805,2805,0
|
|
20240528,212100,8140890545,2805,2805,2805,2805,0
|
|
20240528,212000,8140890545,2805,2805,2805,2805,0
|
|
20240528,211900,8140890545,2805,2805,2805,2805,0
|
|
20240528,211800,8140890545,2805,2805,2805,2805,0
|
|
20240528,211700,8140890545,2805,2805,2805,2805,0
|
|
20240528,211600,8140890545,2805,2805,2805,2805,0
|
|
20240528,211500,8140890545,2805,2805,2805,2805,0
|
|
20240528,211400,8140890545,2805,2805,2805,2805,0
|
|
20240528,211300,8140890545,2805,2805,2805,2805,0
|
|
20240528,211200,8140890545,2805,2805,2805,2805,0
|
|
20240528,211100,8140890545,2805,2805,2805,2805,0
|
|
20240528,211000,8140890545,2805,2805,2805,2805,0
|
|
20240528,210900,8140890545,2805,2805,2805,2805,0
|
|
20240528,210800,8140890545,2805,2805,2805,2805,0
|
|
20240528,210700,8140890545,2805,2805,2805,2805,0
|
|
20240528,210600,8140890545,2805,2805,2805,2805,0
|
|
20240528,210500,8140890545,2805,2805,2805,2805,0
|
|
20240528,210400,8140890545,2805,2805,2805,2805,0
|
|
20240528,210300,8140890545,2805,2805,2805,2805,0
|
|
20240528,210200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,210100,8140890545,2805,2805,2805,2805,0
|
|
20240528,210000,8140890545,2805,2805,2805,2805,0
|
|
20240528,205900,8140890545,2805,2805,2805,2805,0
|
|
20240528,205800,8140890545,2805,2805,2805,2805,0
|
|
20240528,205700,8140890545,2805,2805,2805,2805,0
|
|
20240528,205600,8140890545,2805,2805,2805,2805,0
|
|
20240528,205500,8140890545,2805,2805,2805,2805,0
|
|
20240528,205400,8140890545,2805,2805,2805,2805,0
|
|
20240528,205300,8140890545,2805,2805,2805,2805,0
|
|
20240528,205200,8140890545,2805,2805,2805,2805,0
|
|
20240528,205100,8140890545,2805,2805,2805,2805,0
|
|
20240528,205000,8140890545,2805,2805,2805,2805,0
|
|
20240528,204900,8140890545,2805,2805,2805,2805,0
|
|
20240528,204800,8140890545,2805,2805,2805,2805,0
|
|
20240528,204700,8140890545,2805,2805,2805,2805,0
|
|
20240528,204600,8140890545,2805,2805,2805,2805,0
|
|
20240528,204500,8140890545,2805,2805,2805,2805,0
|
|
20240528,204400,8140890545,2805,2805,2805,2805,0
|
|
20240528,204300,8140890545,2805,2805,2805,2805,0
|
|
20240528,204200,8140890545,2805,2805,2805,2805,0
|
|
20240528,204100,8140890545,2805,2805,2805,2805,0
|
|
20240528,204000,8140890545,2805,2805,2805,2805,0
|
|
20240528,203900,8140890545,2805,2805,2805,2805,0
|
|
20240528,203800,8140890545,2805,2805,2805,2805,0
|
|
20240528,203700,8140890545,2805,2805,2805,2805,0
|
|
20240528,203600,8140890545,2805,2805,2805,2805,0
|
|
20240528,203500,8140890545,2805,2805,2805,2805,0
|
|
20240528,203400,8140890545,2805,2805,2805,2805,0
|
|
20240528,203300,8140890545,2805,2805,2805,2805,0
|
|
20240528,203200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,203100,8140890545,2805,2805,2805,2805,0
|
|
20240528,203000,8140890545,2805,2805,2805,2805,0
|
|
20240528,202900,8140890545,2805,2805,2805,2805,0
|
|
20240528,202800,8140890545,2805,2805,2805,2805,0
|
|
20240528,202700,8140890545,2805,2805,2805,2805,0
|
|
20240528,202600,8140890545,2805,2805,2805,2805,0
|
|
20240528,202500,8140890545,2805,2805,2805,2805,0
|
|
20240528,202400,8140890545,2805,2805,2805,2805,0
|
|
20240528,202300,8140890545,2805,2805,2805,2805,0
|
|
20240528,202200,8140890545,2805,2805,2805,2805,0
|
|
20240528,202100,8140890545,2805,2805,2805,2805,0
|
|
20240528,202000,8140890545,2805,2805,2805,2805,0
|
|
20240528,201900,8140890545,2805,2805,2805,2805,0
|
|
20240528,201800,8140890545,2805,2805,2805,2805,0
|
|
20240528,201700,8140890545,2805,2805,2805,2805,0
|
|
20240528,201600,8140890545,2805,2805,2805,2805,0
|
|
20240528,201500,8140890545,2805,2805,2805,2805,0
|
|
20240528,201400,8140890545,2805,2805,2805,2805,0
|
|
20240528,201300,8140890545,2805,2805,2805,2805,0
|
|
20240528,201200,8140890545,2805,2805,2805,2805,0
|
|
20240528,201100,8140890545,2805,2805,2805,2805,0
|
|
20240528,201000,8140890545,2805,2805,2805,2805,0
|
|
20240528,200900,8140890545,2805,2805,2805,2805,0
|
|
20240528,200800,8140890545,2805,2805,2805,2805,0
|
|
20240528,200700,8140890545,2805,2805,2805,2805,0
|
|
20240528,200600,8140890545,2805,2805,2805,2805,0
|
|
20240528,200500,8140890545,2805,2805,2805,2805,0
|
|
20240528,200400,8140890545,2805,2805,2805,2805,0
|
|
20240528,200300,8140890545,2805,2805,2805,2805,0
|
|
20240528,200200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,200100,8140890545,2805,2805,2805,2805,0
|
|
20240528,200000,8140890545,2805,2805,2805,2805,0
|
|
20240528,195900,8140890545,2805,2805,2805,2805,0
|
|
20240528,195800,8140890545,2805,2805,2805,2805,0
|
|
20240528,195700,8140890545,2805,2805,2805,2805,0
|
|
20240528,195600,8140890545,2805,2805,2805,2805,0
|
|
20240528,195500,8140890545,2805,2805,2805,2805,0
|
|
20240528,195400,8140890545,2805,2805,2805,2805,0
|
|
20240528,195300,8140890545,2805,2805,2805,2805,0
|
|
20240528,195200,8140890545,2805,2805,2805,2805,0
|
|
20240528,195100,8140890545,2805,2805,2805,2805,0
|
|
20240528,195000,8140890545,2805,2805,2805,2805,0
|
|
20240528,194900,8140890545,2805,2805,2805,2805,0
|
|
20240528,194800,8140890545,2805,2805,2805,2805,0
|
|
20240528,194700,8140890545,2805,2805,2805,2805,0
|
|
20240528,194600,8140890545,2805,2805,2805,2805,0
|
|
20240528,194500,8140890545,2805,2805,2805,2805,0
|
|
20240528,194400,8140890545,2805,2805,2805,2805,0
|
|
20240528,194300,8140890545,2805,2805,2805,2805,0
|
|
20240528,194200,8140890545,2805,2805,2805,2805,0
|
|
20240528,194100,8140890545,2805,2805,2805,2805,0
|
|
20240528,194000,8140890545,2805,2805,2805,2805,0
|
|
20240528,193900,8140890545,2805,2805,2805,2805,0
|
|
20240528,193800,8140890545,2805,2805,2805,2805,0
|
|
20240528,193700,8140890545,2805,2805,2805,2805,0
|
|
20240528,193600,8140890545,2805,2805,2805,2805,0
|
|
20240528,193500,8140890545,2805,2805,2805,2805,0
|
|
20240528,193400,8140890545,2805,2805,2805,2805,0
|
|
20240528,193300,8140890545,2805,2805,2805,2805,0
|
|
20240528,193200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,193100,8140890545,2805,2805,2805,2805,0
|
|
20240528,193000,8140890545,2805,2805,2805,2805,0
|
|
20240528,192900,8140890545,2805,2805,2805,2805,0
|
|
20240528,192800,8140890545,2805,2805,2805,2805,0
|
|
20240528,192700,8140890545,2805,2805,2805,2805,0
|
|
20240528,192600,8140890545,2805,2805,2805,2805,0
|
|
20240528,192500,8140890545,2805,2805,2805,2805,0
|
|
20240528,192400,8140890545,2805,2805,2805,2805,0
|
|
20240528,192300,8140890545,2805,2805,2805,2805,0
|
|
20240528,192200,8140890545,2805,2805,2805,2805,0
|
|
20240528,192100,8140890545,2805,2805,2805,2805,0
|
|
20240528,192000,8140890545,2805,2805,2805,2805,0
|
|
20240528,191900,8140890545,2805,2805,2805,2805,0
|
|
20240528,191800,8140890545,2805,2805,2805,2805,0
|
|
20240528,191700,8140890545,2805,2805,2805,2805,0
|
|
20240528,191600,8140890545,2805,2805,2805,2805,0
|
|
20240528,191500,8140890545,2805,2805,2805,2805,0
|
|
20240528,191400,8140890545,2805,2805,2805,2805,0
|
|
20240528,191300,8140890545,2805,2805,2805,2805,0
|
|
20240528,191200,8140890545,2805,2805,2805,2805,0
|
|
20240528,191100,8140890545,2805,2805,2805,2805,0
|
|
20240528,191000,8140890545,2805,2805,2805,2805,0
|
|
20240528,190900,8140890545,2805,2805,2805,2805,0
|
|
20240528,190800,8140890545,2805,2805,2805,2805,0
|
|
20240528,190700,8140890545,2805,2805,2805,2805,0
|
|
20240528,190600,8140890545,2805,2805,2805,2805,0
|
|
20240528,190500,8140890545,2805,2805,2805,2805,0
|
|
20240528,190400,8140890545,2805,2805,2805,2805,0
|
|
20240528,190300,8140890545,2805,2805,2805,2805,0
|
|
20240528,190200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,190100,8140890545,2805,2805,2805,2805,0
|
|
20240528,190000,8140890545,2805,2805,2805,2805,0
|
|
20240528,185900,8140890545,2805,2805,2805,2805,0
|
|
20240528,185800,8140890545,2805,2805,2805,2805,0
|
|
20240528,185700,8140890545,2805,2805,2805,2805,0
|
|
20240528,185600,8140890545,2805,2805,2805,2805,0
|
|
20240528,185500,8140890545,2805,2805,2805,2805,0
|
|
20240528,185400,8140890545,2805,2805,2805,2805,0
|
|
20240528,185300,8140890545,2805,2805,2805,2805,0
|
|
20240528,185200,8140890545,2805,2805,2805,2805,0
|
|
20240528,185100,8140890545,2805,2805,2805,2805,0
|
|
20240528,185000,8140890545,2805,2805,2805,2805,0
|
|
20240528,184900,8140890545,2805,2805,2805,2805,0
|
|
20240528,184800,8140890545,2805,2805,2805,2805,0
|
|
20240528,184700,8140890545,2805,2805,2805,2805,0
|
|
20240528,184600,8140890545,2805,2805,2805,2805,0
|
|
20240528,184500,8140890545,2805,2805,2805,2805,0
|
|
20240528,184400,8140890545,2805,2805,2805,2805,0
|
|
20240528,184300,8140890545,2805,2805,2805,2805,0
|
|
20240528,184200,8140890545,2805,2805,2805,2805,0
|
|
20240528,184100,8140890545,2805,2805,2805,2805,0
|
|
20240528,184000,8140890545,2805,2805,2805,2805,0
|
|
20240528,183900,8140890545,2805,2805,2805,2805,0
|
|
20240528,183800,8140890545,2805,2805,2805,2805,0
|
|
20240528,183700,8140890545,2805,2805,2805,2805,0
|
|
20240528,183600,8140890545,2805,2805,2805,2805,0
|
|
20240528,183500,8140890545,2805,2805,2805,2805,0
|
|
20240528,183400,8140890545,2805,2805,2805,2805,0
|
|
20240528,183300,8140890545,2805,2805,2805,2805,0
|
|
20240528,183200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,183100,8140890545,2805,2805,2805,2805,0
|
|
20240528,183000,8140890545,2805,2805,2805,2805,0
|
|
20240528,182900,8140890545,2805,2805,2805,2805,0
|
|
20240528,182800,8140890545,2805,2805,2805,2805,0
|
|
20240528,182700,8140890545,2805,2805,2805,2805,0
|
|
20240528,182600,8140890545,2805,2805,2805,2805,0
|
|
20240528,182500,8140890545,2805,2805,2805,2805,0
|
|
20240528,182400,8140890545,2805,2805,2805,2805,0
|
|
20240528,182300,8140890545,2805,2805,2805,2805,0
|
|
20240528,182200,8140890545,2805,2805,2805,2805,0
|
|
20240528,182100,8140890545,2805,2805,2805,2805,0
|
|
20240528,182000,8140890545,2805,2805,2805,2805,0
|
|
20240528,181900,8140890545,2805,2805,2805,2805,0
|
|
20240528,181800,8140890545,2805,2805,2805,2805,0
|
|
20240528,181700,8140890545,2805,2805,2805,2805,0
|
|
20240528,181600,8140890545,2805,2805,2805,2805,0
|
|
20240528,181500,8140890545,2805,2805,2805,2805,0
|
|
20240528,181400,8140890545,2805,2805,2805,2805,0
|
|
20240528,181300,8140890545,2805,2805,2805,2805,0
|
|
20240528,181200,8140890545,2805,2805,2805,2805,0
|
|
20240528,181100,8140890545,2805,2805,2805,2805,0
|
|
20240528,181000,8140890545,2805,2805,2805,2805,0
|
|
20240528,180900,8140890545,2805,2805,2805,2805,0
|
|
20240528,180800,8140890545,2805,2805,2805,2805,0
|
|
20240528,180700,8140890545,2805,2805,2805,2805,0
|
|
20240528,180600,8140890545,2805,2805,2805,2805,0
|
|
20240528,180500,8140890545,2805,2805,2805,2805,0
|
|
20240528,180400,8140890545,2805,2805,2805,2805,0
|
|
20240528,180300,8140890545,2805,2805,2805,2805,0
|
|
20240528,180200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,180100,8140890545,2805,2805,2805,2805,0
|
|
20240528,180000,8140890545,2805,2805,2805,2805,0
|
|
20240528,175900,8140890545,2805,2805,2805,2805,0
|
|
20240528,175800,8140890545,2805,2805,2805,2805,0
|
|
20240528,175700,8140890545,2805,2805,2805,2805,0
|
|
20240528,175600,8140890545,2805,2805,2805,2805,0
|
|
20240528,175500,8140890545,2805,2805,2805,2805,0
|
|
20240528,175400,8140890545,2805,2805,2805,2805,0
|
|
20240528,175300,8140890545,2805,2805,2805,2805,0
|
|
20240528,175200,8140890545,2805,2805,2805,2805,0
|
|
20240528,175100,8140890545,2805,2805,2805,2805,0
|
|
20240528,175000,8140890545,2805,2805,2805,2805,0
|
|
20240528,174900,8140890545,2805,2805,2805,2805,0
|
|
20240528,174800,8140890545,2805,2805,2805,2805,0
|
|
20240528,174700,8140890545,2805,2805,2805,2805,0
|
|
20240528,174600,8140890545,2805,2805,2805,2805,0
|
|
20240528,174500,8140890545,2805,2805,2805,2805,0
|
|
20240528,174400,8140890545,2805,2805,2805,2805,0
|
|
20240528,174300,8140890545,2805,2805,2805,2805,0
|
|
20240528,174200,8140890545,2805,2805,2805,2805,0
|
|
20240528,174100,8140890545,2805,2805,2805,2805,0
|
|
20240528,174000,8140890545,2805,2805,2805,2805,0
|
|
20240528,173900,8140890545,2805,2805,2805,2805,0
|
|
20240528,173800,8140890545,2805,2805,2805,2805,0
|
|
20240528,173700,8140890545,2805,2805,2805,2805,0
|
|
20240528,173600,8140890545,2805,2805,2805,2805,0
|
|
20240528,173500,8140890545,2805,2805,2805,2805,0
|
|
20240528,173400,8140890545,2805,2805,2805,2805,0
|
|
20240528,173300,8140890545,2805,2805,2805,2805,0
|
|
20240528,173200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,173100,8140890545,2805,2805,2805,2805,0
|
|
20240528,173000,8140890545,2805,2805,2805,2805,0
|
|
20240528,172900,8140890545,2805,2805,2805,2805,0
|
|
20240528,172800,8140890545,2805,2805,2805,2805,0
|
|
20240528,172700,8140890545,2805,2805,2805,2805,0
|
|
20240528,172600,8140890545,2805,2805,2805,2805,0
|
|
20240528,172500,8140890545,2805,2805,2805,2805,0
|
|
20240528,172400,8140890545,2805,2805,2805,2805,0
|
|
20240528,172300,8140890545,2805,2805,2805,2805,0
|
|
20240528,172200,8140890545,2805,2805,2805,2805,0
|
|
20240528,172100,8140890545,2805,2805,2805,2805,0
|
|
20240528,172000,8140890545,2805,2805,2805,2805,0
|
|
20240528,171900,8140890545,2805,2805,2805,2805,0
|
|
20240528,171800,8140890545,2805,2805,2805,2805,0
|
|
20240528,171700,8140890545,2805,2805,2805,2805,0
|
|
20240528,171600,8140890545,2805,2805,2805,2805,0
|
|
20240528,171500,8140890545,2805,2805,2805,2805,0
|
|
20240528,171400,8140890545,2805,2805,2805,2805,0
|
|
20240528,171300,8140890545,2805,2805,2805,2805,0
|
|
20240528,171200,8140890545,2805,2805,2805,2805,0
|
|
20240528,171100,8140890545,2805,2805,2805,2805,0
|
|
20240528,171000,8140890545,2805,2805,2805,2805,0
|
|
20240528,170900,8140890545,2805,2805,2805,2805,0
|
|
20240528,170800,8140890545,2805,2805,2805,2805,0
|
|
20240528,170700,8140890545,2805,2805,2805,2805,0
|
|
20240528,170600,8140890545,2805,2805,2805,2805,0
|
|
20240528,170500,8140890545,2805,2805,2805,2805,0
|
|
20240528,170400,8140890545,2805,2805,2805,2805,0
|
|
20240528,170300,8140890545,2805,2805,2805,2805,0
|
|
20240528,170200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,170100,8140890545,2805,2805,2805,2805,0
|
|
20240528,170000,8140890545,2805,2805,2805,2805,0
|
|
20240528,165900,8140890545,2805,2805,2805,2805,0
|
|
20240528,165800,8140890545,2805,2805,2805,2805,0
|
|
20240528,165700,8140890545,2805,2805,2805,2805,0
|
|
20240528,165600,8140890545,2805,2805,2805,2805,0
|
|
20240528,165500,8140890545,2805,2805,2805,2805,0
|
|
20240528,165400,8140890545,2805,2805,2805,2805,0
|
|
20240528,165300,8140890545,2805,2805,2805,2805,0
|
|
20240528,165200,8140890545,2805,2805,2805,2805,0
|
|
20240528,165100,8140890545,2805,2805,2805,2805,0
|
|
20240528,165000,8140890545,2805,2805,2805,2805,0
|
|
20240528,164900,8140890545,2805,2805,2805,2805,0
|
|
20240528,164800,8140890545,2805,2805,2805,2805,0
|
|
20240528,164700,8140890545,2805,2805,2805,2805,0
|
|
20240528,164600,8140890545,2805,2805,2805,2805,0
|
|
20240528,164500,8140890545,2805,2805,2805,2805,0
|
|
20240528,164400,8140890545,2805,2805,2805,2805,0
|
|
20240528,164300,8140890545,2805,2805,2805,2805,0
|
|
20240528,164200,8140890545,2805,2805,2805,2805,0
|
|
20240528,164100,8140890545,2805,2805,2805,2805,0
|
|
20240528,164000,8140890545,2805,2805,2805,2805,0
|
|
20240528,163900,8140890545,2805,2805,2805,2805,0
|
|
20240528,163800,8140890545,2805,2805,2805,2805,0
|
|
20240528,163700,8140890545,2805,2805,2805,2805,0
|
|
20240528,163600,8140890545,2805,2805,2805,2805,0
|
|
20240528,163500,8140890545,2805,2805,2805,2805,0
|
|
20240528,163400,8140890545,2805,2805,2805,2805,0
|
|
20240528,163300,8140890545,2805,2805,2805,2805,0
|
|
20240528,163200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,163100,8140890545,2805,2805,2805,2805,0
|
|
20240528,163000,8140890545,2805,2805,2805,2805,0
|
|
20240528,162900,8140890545,2805,2805,2805,2805,0
|
|
20240528,162800,8140890545,2805,2805,2805,2805,0
|
|
20240528,162700,8140890545,2805,2805,2805,2805,0
|
|
20240528,162600,8140890545,2805,2805,2805,2805,0
|
|
20240528,162500,8140890545,2805,2805,2805,2805,0
|
|
20240528,162400,8140890545,2805,2805,2805,2805,0
|
|
20240528,162300,8140890545,2805,2805,2805,2805,0
|
|
20240528,162200,8140890545,2805,2805,2805,2805,0
|
|
20240528,162100,8140890545,2805,2805,2805,2805,0
|
|
20240528,162000,8140890545,2805,2805,2805,2805,0
|
|
20240528,161900,8140890545,2805,2805,2805,2805,0
|
|
20240528,161800,8140890545,2805,2805,2805,2805,0
|
|
20240528,161700,8140890545,2805,2805,2805,2805,0
|
|
20240528,161600,8140890545,2805,2805,2805,2805,0
|
|
20240528,161500,8140890545,2805,2805,2805,2805,0
|
|
20240528,161400,8140890545,2805,2805,2805,2805,0
|
|
20240528,161300,8140890545,2805,2805,2805,2805,0
|
|
20240528,161200,8140890545,2805,2805,2805,2805,0
|
|
20240528,161100,8140890545,2805,2805,2805,2805,0
|
|
20240528,161000,8140890545,2805,2805,2805,2805,0
|
|
20240528,160900,8140890545,2805,2805,2805,2805,0
|
|
20240528,160800,8140890545,2805,2805,2805,2805,0
|
|
20240528,160700,8140890545,2805,2805,2805,2805,0
|
|
20240528,160600,8140890545,2805,2805,2805,2805,0
|
|
20240528,160500,8140890545,2805,2805,2805,2805,0
|
|
20240528,160400,8140890545,2805,2805,2805,2805,0
|
|
20240528,160300,8140890545,2805,2805,2805,2805,0
|
|
20240528,160200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,160100,8140890545,2805,2805,2805,2805,0
|
|
20240528,160000,8140890545,2805,2805,2805,2805,0
|
|
20240528,155900,8140890545,2805,2805,2805,2805,0
|
|
20240528,155800,8140890545,2805,2805,2805,2805,0
|
|
20240528,155700,8140890545,2805,2805,2805,2805,0
|
|
20240528,155600,8140890545,2805,2805,2805,2805,0
|
|
20240528,155500,8140890545,2805,2805,2805,2805,0
|
|
20240528,155400,8140890545,2805,2805,2805,2805,0
|
|
20240528,155300,8140890545,2805,2805,2805,2805,0
|
|
20240528,155200,8140890545,2805,2805,2805,2805,0
|
|
20240528,155100,8140890545,2805,2805,2805,2805,0
|
|
20240528,155000,8140890545,2805,2805,2805,2805,0
|
|
20240528,154900,8140890545,2805,2805,2805,2805,0
|
|
20240528,154800,8140890545,2805,2805,2805,2805,0
|
|
20240528,154700,8140890545,2805,2805,2805,2805,0
|
|
20240528,154600,8140890545,2805,2805,2805,2805,0
|
|
20240528,154500,8140890545,2805,2805,2805,2805,0
|
|
20240528,154400,8140890545,2805,2805,2805,2805,0
|
|
20240528,154300,8140890545,2805,2805,2805,2805,0
|
|
20240528,154200,8140890545,2805,2805,2805,2805,0
|
|
20240528,154100,8140890545,2805,2805,2805,2805,0
|
|
20240528,154000,8140890545,2805,2805,2805,2805,0
|
|
20240528,153900,8140890545,2805,2805,2805,2805,0
|
|
20240528,153800,8140890545,2805,2805,2805,2805,0
|
|
20240528,153700,8140890545,2805,2805,2805,2805,0
|
|
20240528,153600,8140890545,2805,2805,2805,2805,0
|
|
20240528,153500,8140890545,2805,2805,2805,2805,0
|
|
20240528,153400,8140890545,2805,2805,2805,2805,0
|
|
20240528,153300,8140890545,2805,2805,2805,2805,0
|
|
20240528,153200,8140890545,2805,2805,2805,2805,48897
|
|
20240528,153100,8140890545,2805,2805,2805,2805,0
|
|
20240528,153000,8140890545,2805,2805,2805,2805,48897
|
|
20240528,152900,8003734460,2785,2785,2785,2785,0
|
|
20240528,152800,8003734460,2785,2785,2785,2785,0
|
|
20240528,152700,8003734460,2785,2785,2785,2785,0
|
|
20240528,152600,8003734460,2785,2785,2785,2785,0
|
|
20240528,152500,8003734460,2785,2785,2785,2785,0
|
|
20240528,152400,8003734460,2785,2785,2785,2785,0
|
|
20240528,152300,8003734460,2785,2785,2785,2785,0
|
|
20240528,152200,8003734460,2785,2785,2785,2785,0
|
|
20240528,152100,8003734460,2785,2785,2785,2785,0
|
|
20240528,152000,8003734460,2785,2785,2785,2785,0
|
|
20240528,151900,8003734460,2785,2780,2785,2770,15720
|
|
20240528,151800,7960096145,2780,2780,2780,2770,14355
|
|
20240528,151700,7920252280,2775,2780,2780,2775,6625
|
|
20240528,151600,7901864325,2780,2780,2785,2775,9622
|
|
20240528,151500,7875123180,2780,2785,2790,2780,4270
|
|
20240528,151400,7863240255,2785,2780,2790,2780,8097
|
|
20240528,151300,7840691505,2785,2785,2785,2780,12381
|
|
20240528,151200,7806270500,2790,2790,2790,2780,2923
|
|
20240528,151100,7798131860,2790,2795,2795,2785,21989
|
|
20240528,151000,7736841890,2795,2790,2795,2790,5659
|
|
20240528,150900,7721046190,2795,2795,2795,2790,2992
|
|
20240528,150800,7712691280,2795,2800,2800,2790,3101
|
|
20240528,150700,7704020720,2795,2790,2795,2790,917
|
|
20240528,150600,7701461490,2790,2795,2800,2790,3227
|
|
20240528,150500,7692435855,2795,2795,2800,2790,5022
|
|
20240528,150400,7678418895,2795,2800,2800,2790,7449
|
|
20240528,150300,7657599165,2795,2795,2800,2795,2039
|
|
20240528,150200,7651894655,2795,2790,2800,2790,3266
|
|
20240528,150100,7642767180,2790,2800,2800,2790,2787
|
|
20240528,150000,7634976790,2800,2800,2800,2795,1010
|
|
20240528,145900,7632153290,2800,2795,2800,2790,9382
|
|
20240528,145800,7605932745,2790,2795,2795,2790,750
|
|
20240528,145700,7603836690,2795,2790,2800,2790,3143
|
|
20240528,145600,7595060545,2795,2795,2800,2790,4942
|
|
20240528,145500,7581247735,2790,2790,2795,2790,12559
|
|
20240528,145400,7546147315,2790,2790,2790,2790,1823
|
|
20240528,145300,7541061145,2790,2790,2795,2785,2901
|
|
20240528,145200,7532968315,2785,2790,2790,2785,1752
|
|
20240528,145100,7528080415,2785,2790,2790,2785,2701
|
|
20240528,145000,7520545235,2790,2785,2795,2780,3384
|
|
20240528,144900,7511115640,2790,2785,2790,2785,633
|
|
20240528,144800,7509351710,2785,2790,2790,2785,1754
|
|
20240528,144700,7504465710,2790,2790,2790,2790,1315
|
|
20240528,144600,7500796860,2790,2785,2790,2785,1351
|
|
20240528,144500,7497034320,2785,2790,2790,2785,4052
|
|
20240528,144400,7485748350,2795,2785,2795,2785,1220
|
|
20240528,144300,7482350340,2795,2785,2795,2785,1121
|
|
20240528,144200,7479225355,2785,2790,2790,2785,507
|
|
20240528,144100,7477813240,2790,2780,2800,2780,3183
|
|
20240528,144000,7468913380,2780,2790,2795,2780,11075
|
|
20240528,143900,7438062655,2790,2790,2795,2790,1790
|
|
20240528,143800,7433064780,2790,2790,2795,2790,4787
|
|
20240528,143700,7419707190,2790,2800,2800,2790,6059
|
|
20240528,143600,7402766800,2795,2800,2800,2795,2517
|
|
20240528,143500,7395719825,2795,2795,2800,2795,2632
|
|
20240528,143400,7388351660,2800,2800,2800,2795,1549
|
|
20240528,143300,7384014965,2795,2795,2795,2795,1103
|
|
20240528,143200,7380932080,2800,2795,2800,2795,8369
|
|
20240528,143100,7357539975,2795,2795,2800,2795,3679
|
|
20240528,143000,7347256560,2795,2800,2800,2795,1286
|
|
20240528,142900,7343662180,2800,2795,2800,2795,1290
|
|
20240528,142800,7340055375,2795,2800,2800,2795,597
|
|
20240528,142700,7338385285,2795,2800,2805,2795,1544
|
|
20240528,142600,7334064805,2800,2800,2800,2795,676
|
|
20240528,142500,7332173730,2795,2800,2800,2795,1041
|
|
20240528,142400,7329259125,2805,2795,2805,2795,6446
|
|
20240528,142300,7311242350,2795,2805,2805,2795,6003
|
|
20240528,142200,7294433875,2800,2800,2805,2795,2748
|
|
20240528,142100,7286739660,2800,2805,2805,2800,344
|
|
20240528,142000,7285774930,2800,2800,2805,2800,3419
|
|
20240528,141900,7276200725,2805,2805,2810,2805,6124
|
|
20240528,141800,7259022555,2805,2805,2805,2800,3495
|
|
20240528,141700,7249221145,2805,2795,2810,2795,10380
|
|
20240528,141600,7220145665,2795,2795,2795,2790,1909
|
|
20240528,141500,7214812510,2795,2790,2795,2790,1492
|
|
20240528,141400,7210648370,2790,2795,2795,2790,766
|
|
20240528,141300,7208509380,2795,2795,2795,2795,2745
|
|
20240528,141200,7200837105,2790,2790,2795,2790,15
|
|
20240528,141100,7200795245,2795,2795,2795,2795,235
|
|
20240528,141000,7200138420,2795,2800,2800,2795,2531
|
|
20240528,140900,7193059195,2795,2800,2800,2795,461
|
|
20240528,140800,7191768425,2800,2800,2800,2795,1308
|
|
20240528,140700,7188106035,2800,2800,2805,2800,1002
|
|
20240528,140600,7185300390,2800,2795,2805,2795,14796
|
|
20240528,140500,7143896305,2790,2785,2790,2785,5869
|
|
20240528,140400,7127522635,2790,2790,2790,2785,5069
|
|
20240528,140300,7113388565,2785,2780,2790,2775,4127
|
|
20240528,140200,7101896460,2775,2790,2790,2775,8124
|
|
20240528,140100,7079320985,2790,2790,2790,2790,636
|
|
20240528,140000,7077546545,2790,2780,2790,2780,1635
|
|
20240528,135900,7072989590,2780,2785,2790,2780,5499
|
|
20240528,135800,7057696895,2785,2775,2795,2775,139
|
|
20240528,135700,7057308800,2775,2790,2790,2775,17325
|
|
20240528,135600,7009104920,2785,2790,2790,2785,3382
|
|
20240528,135500,6999670305,2790,2790,2790,2790,1168
|
|
20240528,135400,6996411585,2790,2790,2795,2790,4474
|
|
20240528,135300,6983928775,2785,2785,2785,2780,5813
|
|
20240528,135200,6967749440,2785,2790,2790,2785,2945
|
|
20240528,135100,6959547395,2790,2800,2800,2785,3805
|
|
20240528,135000,6948944775,2800,2785,2800,2785,10825
|
|
20240528,134900,6918740175,2790,2790,2790,2780,14391
|
|
20240528,134800,6878699535,2780,2785,2790,2780,2564
|
|
20240528,134700,6871558865,2785,2790,2790,2785,1538
|
|
20240528,134600,6867274980,2790,2790,2790,2790,831
|
|
20240528,134500,6864956490,2785,2780,2795,2780,837
|
|
20240528,134400,6862628590,2785,2785,2790,2785,7717
|
|
20240528,134300,6841136740,2780,2795,2795,2780,7214
|
|
20240528,134200,6821040855,2795,2790,2795,2785,536
|
|
20240528,134100,6819545800,2790,2790,2795,2785,1828
|
|
20240528,134000,6814452465,2785,2790,2790,2785,5634
|
|
20240528,133900,6798736520,2790,2790,2795,2790,1727
|
|
20240528,133800,6793917710,2795,2790,2795,2790,988
|
|
20240528,133700,6791159255,2795,2795,2800,2795,1833
|
|
20240528,133600,6786035770,2795,2800,2800,2795,204
|
|
20240528,133500,6785464575,2795,2795,2795,2795,673
|
|
20240528,133400,6783583540,2795,2800,2800,2790,1735
|
|
20240528,133300,6778728250,2790,2795,2800,2790,4531
|
|
20240528,133200,6766079185,2800,2795,2800,2795,2110
|
|
20240528,133100,6760172700,2795,2795,2800,2795,421
|
|
20240528,133000,6758995355,2800,2800,2800,2795,521
|
|
20240528,132900,6757538595,2800,2800,2800,2795,1878
|
|
20240528,132800,6752288580,2790,2790,2800,2790,3393
|
|
20240528,132700,6742805995,2790,2790,2795,2790,9875
|
|
20240528,132600,6715213320,2790,2795,2795,2790,2084
|
|
20240528,132500,6709398370,2795,2800,2800,2795,2149
|
|
20240528,132400,6703391865,2800,2790,2800,2785,12567
|
|
20240528,132300,6668273290,2790,2795,2795,2790,1854
|
|
20240528,132200,6663094390,2800,2785,2800,2780,12328
|
|
20240528,132100,6628703700,2780,2790,2795,2765,39206
|
|
20240528,132000,6519951095,2790,2795,2795,2785,2083
|
|
20240528,131900,6514143205,2795,2790,2795,2785,3789
|
|
20240528,131800,6503564280,2790,2780,2795,2780,15407
|
|
20240528,131700,6460599525,2780,2775,2785,2770,7637
|
|
20240528,131600,6439401365,2775,2790,2790,2770,22808
|
|
20240528,131500,6376125670,2790,2790,2790,2785,1514
|
|
20240528,131400,6371905365,2790,2790,2790,2785,384
|
|
20240528,131300,6370834605,2790,2785,2790,2785,3692
|
|
20240528,131200,6360551160,2775,2775,2785,2770,21220
|
|
20240528,131100,6301600525,2780,2775,2780,2775,5941
|
|
20240528,131000,6285085425,2775,2775,2775,2770,12078
|
|
20240528,130900,6251577710,2775,2780,2785,2775,23297
|
|
20240528,130800,6186815445,2780,2785,2785,2780,12527
|
|
20240528,130700,6151968780,2780,2790,2795,2780,36056
|
|
20240528,130600,6051511675,2790,2790,2795,2790,11022
|
|
20240528,130500,6020757460,2790,2805,2810,2790,61183
|
|
20240528,130400,5849604780,2800,2805,2810,2800,7088
|
|
20240528,130300,5829726500,2805,2805,2810,2800,16059
|
|
20240528,130200,5784712720,2805,2805,2810,2805,8601
|
|
20240528,130100,5760585975,2805,2810,2815,2805,3544
|
|
20240528,130000,5750628135,2810,2810,2810,2805,13298
|
|
20240528,125900,5713300395,2810,2810,2810,2805,5576
|
|
20240528,125800,5697643305,2810,2815,2815,2810,10751
|
|
20240528,125700,5667427275,2810,2810,2815,2810,3433
|
|
20240528,125600,5657779945,2815,2815,2815,2815,1410
|
|
20240528,125500,5653810795,2815,2815,2815,2815,3644
|
|
20240528,125400,5643552935,2815,2810,2815,2810,836
|
|
20240528,125300,5641199710,2810,2815,2815,2810,11122
|
|
20240528,125200,5609909365,2820,2820,2820,2815,2090
|
|
20240528,125100,5604025590,2820,2815,2820,2815,2659
|
|
20240528,125000,5596540465,2820,2820,2825,2815,2120
|
|
20240528,124900,5590566715,2815,2820,2820,2815,3135
|
|
20240528,124800,5581729950,2820,2820,2820,2820,3563
|
|
20240528,124700,5571682290,2820,2820,2820,2820,257
|
|
20240528,124600,5570957550,2825,2825,2825,2825,162
|
|
20240528,124500,5570499900,2825,2830,2830,2820,2764
|
|
20240528,124400,5562702940,2820,2830,2830,2820,6091
|
|
20240528,124300,5545505910,2830,2830,2830,2825,3907
|
|
20240528,124200,5534463170,2825,2830,2830,2820,729
|
|
20240528,124100,5532405340,2825,2830,2830,2820,4685
|
|
20240528,124000,5519180390,2830,2820,2830,2820,5546
|
|
20240528,123900,5503525255,2820,2820,2820,2820,1705
|
|
20240528,123800,5498717155,2820,2820,2820,2820,465
|
|
20240528,123700,5497405855,2820,2825,2825,2820,5122
|
|
20240528,123600,5482953675,2825,2835,2835,2825,2013
|
|
20240528,123500,5477266915,2830,2835,2835,2830,1482
|
|
20240528,123400,5473072755,2835,2835,2835,2835,400
|
|
20240528,123300,5471938755,2835,2830,2835,2830,633
|
|
20240528,123200,5470147355,2835,2830,2835,2825,1570
|
|
20240528,123100,5465704275,2830,2835,2835,2820,10188
|
|
20240528,123000,5436942895,2830,2835,2835,2830,157
|
|
20240528,122900,5436498375,2830,2835,2835,2830,645
|
|
20240528,122800,5434673020,2835,2840,2845,2835,3074
|
|
20240528,122700,5425945160,2840,2835,2840,2835,5
|
|
20240528,122600,5425930980,2840,2840,2840,2835,3569
|
|
20240528,122500,5415802255,2840,2845,2845,2840,3678
|
|
20240528,122400,5405349235,2845,2840,2845,2840,6262
|
|
20240528,122300,5387540425,2845,2840,2845,2835,483
|
|
20240528,122200,5386168955,2845,2840,2845,2840,2851
|
|
20240528,122100,5378061375,2845,2835,2845,2835,3002
|
|
20240528,122000,5369536625,2840,2840,2845,2835,5976
|
|
20240528,121900,5352565780,2840,2840,2845,2840,6116
|
|
20240528,121800,5335196325,2845,2840,2845,2840,10446
|
|
20240528,121700,5305528800,2840,2835,2840,2835,2668
|
|
20240528,121600,5297952750,2840,2815,2840,2815,10574
|
|
20240528,121500,5268040395,2815,2825,2825,2815,16080
|
|
20240528,121400,5222689800,2825,2820,2825,2815,5774
|
|
20240528,121300,5206419250,2825,2820,2825,2820,10222
|
|
20240528,121200,5177590680,2820,2825,2825,2820,1810
|
|
20240528,121100,5172486430,2825,2825,2825,2820,3655
|
|
20240528,121000,5162177820,2825,2825,2825,2825,212
|
|
20240528,120900,5161578920,2830,2830,2835,2830,207
|
|
20240528,120800,5160992410,2835,2830,2835,2830,301
|
|
20240528,120700,5160140075,2835,2825,2835,2815,19653
|
|
20240528,120600,5104727195,2835,2835,2835,2830,237
|
|
20240528,120500,5104055405,2835,2835,2835,2825,17128
|
|
20240528,120400,5055660125,2835,2835,2835,2830,821
|
|
20240528,120300,5053336685,2830,2835,2835,2830,1826
|
|
20240528,120200,5048167525,2835,2835,2835,2830,2221
|
|
20240528,120100,5041873250,2835,2835,2840,2835,3152
|
|
20240528,120000,5032937295,2835,2830,2835,2830,136
|
|
20240528,115900,5032551845,2830,2830,2835,2830,63
|
|
20240528,115800,5032373550,2830,2830,2835,2830,6764
|
|
20240528,115700,5013229425,2835,2835,2840,2830,7084
|
|
20240528,115600,4993161290,2835,2835,2840,2835,1848
|
|
20240528,115500,4987922205,2835,2835,2835,2835,539
|
|
20240528,115400,4986394140,2840,2835,2840,2835,388
|
|
20240528,115300,4985293910,2835,2835,2840,2835,1331
|
|
20240528,115200,4981516425,2835,2840,2840,2830,4607
|
|
20240528,115100,4968460255,2840,2835,2840,2835,1091
|
|
20240528,115000,4965366910,2835,2835,2840,2830,893
|
|
20240528,114900,4962834475,2835,2830,2835,2830,1091
|
|
20240528,114800,4959745825,2835,2835,2840,2830,2111
|
|
20240528,114700,4953761135,2840,2835,2840,2835,3040
|
|
20240528,114600,4945142725,2835,2835,2840,2835,358
|
|
20240528,114500,4944127435,2840,2835,2840,2835,613
|
|
20240528,114400,4942389505,2835,2840,2840,2835,1235
|
|
20240528,114300,4938882115,2840,2835,2845,2835,16
|
|
20240528,114200,4938836685,2835,2835,2840,2830,16128
|
|
20240528,114100,4893111200,2835,2835,2840,2835,1022
|
|
20240528,114000,4890209600,2845,2840,2845,2835,2668
|
|
20240528,113900,4882631870,2840,2840,2845,2840,2091
|
|
20240528,113800,4876691335,2840,2840,2840,2840,2168
|
|
20240528,113700,4870534215,2845,2840,2845,2840,1914
|
|
20240528,113600,4865088980,2840,2840,2845,2840,1154
|
|
20240528,113500,4861808805,2840,2845,2845,2840,525
|
|
20240528,113400,4860317705,2845,2845,2850,2845,2381
|
|
20240528,113300,4853543755,2845,2840,2845,2840,2760
|
|
20240528,113200,4845702260,2840,2845,2845,2840,1997
|
|
20240528,113100,4840022020,2840,2840,2840,2840,109
|
|
20240528,113000,4839712460,2840,2840,2845,2840,5197
|
|
20240528,112900,4824947480,2840,2845,2845,2840,1553
|
|
20240528,112800,4820533435,2845,2845,2845,2840,1237
|
|
20240528,112700,4817015380,2840,2840,2845,2840,1557
|
|
20240528,112600,4812589500,2840,2845,2845,2840,3886
|
|
20240528,112500,4801533840,2845,2845,2845,2845,1526
|
|
20240528,112400,4797192370,2840,2835,2840,2835,4384
|
|
20240528,112300,4784745505,2835,2840,2840,2835,1700
|
|
20240528,112200,4779925670,2845,2840,2845,2835,688
|
|
20240528,112100,4777971845,2840,2835,2840,2835,143
|
|
20240528,112000,4777565790,2840,2845,2845,2835,3692
|
|
20240528,111900,4767083870,2845,2835,2845,2835,2199
|
|
20240528,111800,4760844445,2835,2835,2840,2835,755
|
|
20240528,111700,4758701885,2840,2835,2840,2835,3243
|
|
20240528,111600,4749507670,2835,2835,2835,2830,161
|
|
20240528,111500,4749051485,2830,2835,2835,2830,2310
|
|
20240528,111400,4742507075,2835,2840,2840,2835,2033
|
|
20240528,111300,4736743505,2840,2835,2840,2835,6265
|
|
20240528,111200,4718971975,2840,2845,2845,2840,3341
|
|
20240528,111100,4709483510,2840,2850,2850,2840,1297
|
|
20240528,111000,4705794680,2850,2850,2850,2845,1144
|
|
20240528,110900,4702534285,2845,2840,2845,2840,4610
|
|
20240528,110800,4689421235,2840,2840,2845,2835,2750
|
|
20240528,110700,4681610575,2835,2845,2845,2835,2832
|
|
20240528,110600,4673565605,2840,2840,2845,2840,4936
|
|
20240528,110500,4659547350,2845,2840,2845,2840,4763
|
|
20240528,110400,4646014665,2840,2840,2840,2835,3440
|
|
20240528,110300,4636250065,2840,2845,2845,2840,2143
|
|
20240528,110200,4630161880,2845,2845,2845,2840,788
|
|
20240528,110100,4627922250,2845,2835,2845,2830,781
|
|
20240528,110000,4625704330,2835,2840,2840,2835,5130
|
|
20240528,105900,4611154320,2840,2835,2840,2835,2116
|
|
20240528,105800,4605154065,2840,2840,2840,2840,1321
|
|
20240528,105700,4601402425,2835,2845,2845,2830,9893
|
|
20240528,105600,4573348165,2845,2835,2845,2835,3091
|
|
20240528,105500,4564555850,2835,2845,2845,2835,6599
|
|
20240528,105400,4545813460,2840,2840,2845,2840,2674
|
|
20240528,105300,4538216735,2840,2845,2845,2840,3033
|
|
20240528,105200,4529587910,2845,2835,2845,2830,3627
|
|
20240528,105100,4519289790,2835,2830,2835,2825,3419
|
|
20240528,105000,4509616455,2825,2830,2835,2825,19887
|
|
20240528,104900,4453340770,2835,2840,2845,2835,5118
|
|
20240528,104800,4438817135,2845,2845,2845,2840,2616
|
|
20240528,104700,4431376200,2845,2840,2845,2835,4941
|
|
20240528,104600,4417337400,2840,2840,2840,2840,4697
|
|
20240528,104500,4403997920,2840,2830,2840,2830,2083
|
|
20240528,104400,4398098480,2830,2830,2830,2825,1348
|
|
20240528,104300,4394283645,2830,2825,2830,2825,2059
|
|
20240528,104200,4388463730,2825,2830,2830,2820,9411
|
|
20240528,104100,4361914955,2830,2825,2830,2825,804
|
|
20240528,104000,4359642650,2825,2825,2830,2825,2385
|
|
20240528,103900,4352905020,2830,2825,2830,2820,3012
|
|
20240528,103800,4344400200,2825,2825,2825,2825,2574
|
|
20240528,103700,4337128650,2825,2825,2830,2825,1172
|
|
20240528,103600,4333817740,2825,2825,2825,2820,1941
|
|
20240528,103500,4328341120,2820,2820,2830,2820,3636
|
|
20240528,103400,4318081305,2820,2825,2830,2820,6082
|
|
20240528,103300,4300926470,2825,2830,2830,2825,2812
|
|
20240528,103200,4292978725,2830,2835,2835,2830,1347
|
|
20240528,103100,4289161365,2830,2835,2835,2830,4284
|
|
20240528,103000,4277032675,2820,2835,2840,2820,8517
|
|
20240528,102900,4252941355,2835,2835,2835,2830,559
|
|
20240528,102800,4251357660,2835,2845,2845,2835,2333
|
|
20240528,102700,4244735000,2845,2830,2845,2830,3015
|
|
20240528,102600,4236184265,2830,2825,2830,2820,6714
|
|
20240528,102500,4217215505,2825,2820,2825,2820,2482
|
|
20240528,102400,4210206780,2825,2825,2825,2820,1509
|
|
20240528,102300,4205944870,2825,2825,2830,2820,13374
|
|
20240528,102200,4168161015,2825,2825,2825,2820,3280
|
|
20240528,102100,4158903710,2825,2825,2830,2820,1036
|
|
20240528,102000,4155974295,2820,2825,2825,2820,5620
|
|
20240528,101900,4140122015,2825,2825,2825,2825,958
|
|
20240528,101800,4137415665,2825,2825,2830,2820,5217
|
|
20240528,101700,4122690060,2825,2830,2840,2820,21759
|
|
20240528,101600,4061162015,2830,2835,2840,2830,2251
|
|
20240528,101500,4054780220,2835,2835,2840,2835,966
|
|
20240528,101400,4052041085,2835,2835,2835,2830,4505
|
|
20240528,101300,4039271035,2835,2835,2835,2835,559
|
|
20240528,101200,4037686270,2835,2835,2835,2835,1351
|
|
20240528,101100,4033856185,2835,2835,2840,2835,5299
|
|
20240528,101000,4018830195,2835,2840,2840,2835,4036
|
|
20240528,100900,4007387550,2845,2845,2845,2840,2486
|
|
20240528,100800,4000325685,2840,2835,2850,2835,5563
|
|
20240528,100700,3984508030,2840,2835,2845,2830,15743
|
|
20240528,100600,3939908680,2835,2840,2840,2835,1227
|
|
20240528,100500,3936424910,2840,2835,2840,2825,16628
|
|
20240528,100400,3889313260,2835,2825,2835,2825,9017
|
|
20240528,100300,3863815680,2830,2840,2840,2830,22264
|
|
20240528,100200,3800745095,2840,2840,2845,2835,7011
|
|
20240528,100100,3780843440,2840,2840,2845,2840,4996
|
|
20240528,100000,3766653620,2840,2845,2850,2840,1976
|
|
20240528,095900,3761040325,2845,2860,2860,2840,7467
|
|
20240528,095800,3739783700,2860,2850,2860,2845,6392
|
|
20240528,095700,3721575780,2850,2855,2855,2845,15065
|
|
20240528,095600,3678648305,2855,2865,2865,2850,35330
|
|
20240528,095500,3577696420,2865,2875,2875,2855,40606
|
|
20240528,095400,3461313165,2875,2855,2880,2855,48859
|
|
20240528,095300,3321234375,2860,2850,2860,2850,14330
|
|
20240528,095200,3280325810,2850,2850,2855,2850,13567
|
|
20240528,095100,3241637560,2850,2835,2855,2835,22950
|
|
20240528,095000,3176270545,2845,2840,2845,2835,9199
|
|
20240528,094900,3150162540,2840,2840,2845,2840,16339
|
|
20240528,094800,3103759760,2845,2845,2845,2840,2116
|
|
20240528,094700,3097744935,2840,2845,2850,2840,4783
|
|
20240528,094600,3084144055,2845,2845,2850,2840,5894
|
|
20240528,094500,3067372965,2845,2850,2850,2845,17279
|
|
20240528,094400,3018211480,2850,2850,2850,2845,8509
|
|
20240528,094300,2993969330,2850,2850,2850,2845,7998
|
|
20240528,094200,2971178795,2850,2845,2855,2840,30684
|
|
20240528,094100,2883828265,2845,2850,2850,2845,29773
|
|
20240528,094000,2799085615,2850,2840,2850,2840,25852
|
|
20240528,093900,2725495635,2845,2845,2845,2840,2983
|
|
20240528,093800,2717015860,2845,2840,2845,2835,10613
|
|
20240528,093700,2686854600,2835,2835,2840,2830,6449
|
|
20240528,093600,2668558120,2830,2830,2835,2825,11036
|
|
20240528,093500,2637334090,2830,2830,2830,2825,2578
|
|
20240528,093400,2630039845,2830,2825,2830,2825,3363
|
|
20240528,093300,2620527120,2830,2825,2830,2820,8114
|
|
20240528,093200,2597620925,2825,2825,2825,2820,5558
|
|
20240528,093100,2581945435,2825,2830,2835,2825,7917
|
|
20240528,093000,2559567570,2830,2830,2835,2825,18563
|
|
20240528,092900,2507112795,2830,2830,2830,2820,3440
|
|
20240528,092800,2497387930,2830,2835,2840,2820,16632
|
|
20240528,092700,2450310520,2835,2845,2845,2825,22370
|
|
20240528,092600,2386873005,2850,2820,2850,2810,25717
|
|
20240528,092500,2314052140,2815,2810,2820,2800,15519
|
|
20240528,092400,2270439325,2810,2800,2815,2795,17596
|
|
20240528,092300,2221138445,2800,2805,2810,2800,5392
|
|
20240528,092200,2206037230,2805,2810,2815,2800,20542
|
|
20240528,092100,2148464665,2810,2805,2815,2800,10911
|
|
20240528,092000,2117842520,2805,2800,2815,2800,10295
|
|
20240528,091900,2088980780,2800,2800,2810,2800,28417
|
|
20240528,091800,2009377125,2805,2800,2810,2800,22797
|
|
20240528,091700,1945489830,2805,2805,2810,2800,30391
|
|
20240528,091600,1860306890,2810,2805,2810,2805,16638
|
|
20240528,091500,1813634200,2810,2805,2815,2805,13522
|
|
20240528,091400,1775679910,2805,2815,2815,2805,46213
|
|
20240528,091300,1645918700,2815,2815,2815,2810,23311
|
|
20240528,091200,1580409130,2815,2820,2820,2810,8792
|
|
20240528,091100,1555653725,2815,2825,2830,2815,22163
|
|
20240528,091000,1493142365,2825,2825,2830,2820,17421
|
|
20240528,090900,1443974120,2825,2820,2830,2810,10116
|
|
20240528,090800,1415420655,2815,2825,2830,2815,40663
|
|
20240528,090700,1300821155,2825,2845,2850,2825,30097
|
|
20240528,090600,1215470235,2845,2845,2860,2835,36199
|
|
20240528,090500,1112434660,2845,2810,2845,2810,22931
|
|
20240528,090400,1047438535,2810,2830,2830,2810,62071
|
|
20240528,090300,872683520,2830,2840,2845,2815,38558
|
|
20240528,090200,763693505,2845,2860,2865,2840,55559
|
|
20240528,090100,605522845,2860,2820,2865,2815,52878
|
|
20240528,090000,455116650,2820,2820,2830,2805,146480
|