756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,213300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,213200,9043359115,2700,2700,2700,2700,0
|
|
20240529,213100,9043359115,2700,2700,2700,2700,0
|
|
20240529,213000,9043359115,2700,2700,2700,2700,0
|
|
20240529,212900,9043359115,2700,2700,2700,2700,0
|
|
20240529,212800,9043359115,2700,2700,2700,2700,0
|
|
20240529,212700,9043359115,2700,2700,2700,2700,0
|
|
20240529,212600,9043359115,2700,2700,2700,2700,0
|
|
20240529,212500,9043359115,2700,2700,2700,2700,0
|
|
20240529,212400,9043359115,2700,2700,2700,2700,0
|
|
20240529,212300,9043359115,2700,2700,2700,2700,0
|
|
20240529,212200,9043359115,2700,2700,2700,2700,0
|
|
20240529,212100,9043359115,2700,2700,2700,2700,0
|
|
20240529,212000,9043359115,2700,2700,2700,2700,0
|
|
20240529,211900,9043359115,2700,2700,2700,2700,0
|
|
20240529,211800,9043359115,2700,2700,2700,2700,0
|
|
20240529,211700,9043359115,2700,2700,2700,2700,0
|
|
20240529,211600,9043359115,2700,2700,2700,2700,0
|
|
20240529,211500,9043359115,2700,2700,2700,2700,0
|
|
20240529,211400,9043359115,2700,2700,2700,2700,0
|
|
20240529,211300,9043359115,2700,2700,2700,2700,0
|
|
20240529,211200,9043359115,2700,2700,2700,2700,0
|
|
20240529,211100,9043359115,2700,2700,2700,2700,0
|
|
20240529,211000,9043359115,2700,2700,2700,2700,0
|
|
20240529,210900,9043359115,2700,2700,2700,2700,0
|
|
20240529,210800,9043359115,2700,2700,2700,2700,0
|
|
20240529,210700,9043359115,2700,2700,2700,2700,0
|
|
20240529,210600,9043359115,2700,2700,2700,2700,0
|
|
20240529,210500,9043359115,2700,2700,2700,2700,0
|
|
20240529,210400,9043359115,2700,2700,2700,2700,0
|
|
20240529,210300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,210200,9043359115,2700,2700,2700,2700,0
|
|
20240529,210100,9043359115,2700,2700,2700,2700,0
|
|
20240529,210000,9043359115,2700,2700,2700,2700,0
|
|
20240529,205900,9043359115,2700,2700,2700,2700,0
|
|
20240529,205800,9043359115,2700,2700,2700,2700,0
|
|
20240529,205700,9043359115,2700,2700,2700,2700,0
|
|
20240529,205600,9043359115,2700,2700,2700,2700,0
|
|
20240529,205500,9043359115,2700,2700,2700,2700,0
|
|
20240529,205400,9043359115,2700,2700,2700,2700,0
|
|
20240529,205300,9043359115,2700,2700,2700,2700,0
|
|
20240529,205200,9043359115,2700,2700,2700,2700,0
|
|
20240529,205100,9043359115,2700,2700,2700,2700,0
|
|
20240529,205000,9043359115,2700,2700,2700,2700,0
|
|
20240529,204900,9043359115,2700,2700,2700,2700,0
|
|
20240529,204800,9043359115,2700,2700,2700,2700,0
|
|
20240529,204700,9043359115,2700,2700,2700,2700,0
|
|
20240529,204600,9043359115,2700,2700,2700,2700,0
|
|
20240529,204500,9043359115,2700,2700,2700,2700,0
|
|
20240529,204400,9043359115,2700,2700,2700,2700,0
|
|
20240529,204300,9043359115,2700,2700,2700,2700,0
|
|
20240529,204200,9043359115,2700,2700,2700,2700,0
|
|
20240529,204100,9043359115,2700,2700,2700,2700,0
|
|
20240529,204000,9043359115,2700,2700,2700,2700,0
|
|
20240529,203900,9043359115,2700,2700,2700,2700,0
|
|
20240529,203800,9043359115,2700,2700,2700,2700,0
|
|
20240529,203700,9043359115,2700,2700,2700,2700,0
|
|
20240529,203600,9043359115,2700,2700,2700,2700,0
|
|
20240529,203500,9043359115,2700,2700,2700,2700,0
|
|
20240529,203400,9043359115,2700,2700,2700,2700,0
|
|
20240529,203300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,203200,9043359115,2700,2700,2700,2700,0
|
|
20240529,203100,9043359115,2700,2700,2700,2700,0
|
|
20240529,203000,9043359115,2700,2700,2700,2700,0
|
|
20240529,202900,9043359115,2700,2700,2700,2700,0
|
|
20240529,202800,9043359115,2700,2700,2700,2700,0
|
|
20240529,202700,9043359115,2700,2700,2700,2700,0
|
|
20240529,202600,9043359115,2700,2700,2700,2700,0
|
|
20240529,202500,9043359115,2700,2700,2700,2700,0
|
|
20240529,202400,9043359115,2700,2700,2700,2700,0
|
|
20240529,202300,9043359115,2700,2700,2700,2700,0
|
|
20240529,202200,9043359115,2700,2700,2700,2700,0
|
|
20240529,202100,9043359115,2700,2700,2700,2700,0
|
|
20240529,202000,9043359115,2700,2700,2700,2700,0
|
|
20240529,201900,9043359115,2700,2700,2700,2700,0
|
|
20240529,201800,9043359115,2700,2700,2700,2700,0
|
|
20240529,201700,9043359115,2700,2700,2700,2700,0
|
|
20240529,201600,9043359115,2700,2700,2700,2700,0
|
|
20240529,201500,9043359115,2700,2700,2700,2700,0
|
|
20240529,201400,9043359115,2700,2700,2700,2700,0
|
|
20240529,201300,9043359115,2700,2700,2700,2700,0
|
|
20240529,201200,9043359115,2700,2700,2700,2700,0
|
|
20240529,201100,9043359115,2700,2700,2700,2700,0
|
|
20240529,201000,9043359115,2700,2700,2700,2700,0
|
|
20240529,200900,9043359115,2700,2700,2700,2700,0
|
|
20240529,200800,9043359115,2700,2700,2700,2700,0
|
|
20240529,200700,9043359115,2700,2700,2700,2700,0
|
|
20240529,200600,9043359115,2700,2700,2700,2700,0
|
|
20240529,200500,9043359115,2700,2700,2700,2700,0
|
|
20240529,200400,9043359115,2700,2700,2700,2700,0
|
|
20240529,200300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,200200,9043359115,2700,2700,2700,2700,0
|
|
20240529,200100,9043359115,2700,2700,2700,2700,0
|
|
20240529,200000,9043359115,2700,2700,2700,2700,0
|
|
20240529,195900,9043359115,2700,2700,2700,2700,0
|
|
20240529,195800,9043359115,2700,2700,2700,2700,0
|
|
20240529,195700,9043359115,2700,2700,2700,2700,0
|
|
20240529,195600,9043359115,2700,2700,2700,2700,0
|
|
20240529,195500,9043359115,2700,2700,2700,2700,0
|
|
20240529,195400,9043359115,2700,2700,2700,2700,0
|
|
20240529,195300,9043359115,2700,2700,2700,2700,0
|
|
20240529,195200,9043359115,2700,2700,2700,2700,0
|
|
20240529,195100,9043359115,2700,2700,2700,2700,0
|
|
20240529,195000,9043359115,2700,2700,2700,2700,0
|
|
20240529,194900,9043359115,2700,2700,2700,2700,0
|
|
20240529,194800,9043359115,2700,2700,2700,2700,0
|
|
20240529,194700,9043359115,2700,2700,2700,2700,0
|
|
20240529,194600,9043359115,2700,2700,2700,2700,0
|
|
20240529,194500,9043359115,2700,2700,2700,2700,0
|
|
20240529,194400,9043359115,2700,2700,2700,2700,0
|
|
20240529,194300,9043359115,2700,2700,2700,2700,0
|
|
20240529,194200,9043359115,2700,2700,2700,2700,0
|
|
20240529,194100,9043359115,2700,2700,2700,2700,0
|
|
20240529,194000,9043359115,2700,2700,2700,2700,0
|
|
20240529,193900,9043359115,2700,2700,2700,2700,0
|
|
20240529,193800,9043359115,2700,2700,2700,2700,0
|
|
20240529,193700,9043359115,2700,2700,2700,2700,0
|
|
20240529,193600,9043359115,2700,2700,2700,2700,0
|
|
20240529,193500,9043359115,2700,2700,2700,2700,0
|
|
20240529,193400,9043359115,2700,2700,2700,2700,0
|
|
20240529,193300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,193200,9043359115,2700,2700,2700,2700,0
|
|
20240529,193100,9043359115,2700,2700,2700,2700,0
|
|
20240529,193000,9043359115,2700,2700,2700,2700,0
|
|
20240529,192900,9043359115,2700,2700,2700,2700,0
|
|
20240529,192800,9043359115,2700,2700,2700,2700,0
|
|
20240529,192700,9043359115,2700,2700,2700,2700,0
|
|
20240529,192600,9043359115,2700,2700,2700,2700,0
|
|
20240529,192500,9043359115,2700,2700,2700,2700,0
|
|
20240529,192400,9043359115,2700,2700,2700,2700,0
|
|
20240529,192300,9043359115,2700,2700,2700,2700,0
|
|
20240529,192200,9043359115,2700,2700,2700,2700,0
|
|
20240529,192100,9043359115,2700,2700,2700,2700,0
|
|
20240529,192000,9043359115,2700,2700,2700,2700,0
|
|
20240529,191900,9043359115,2700,2700,2700,2700,0
|
|
20240529,191800,9043359115,2700,2700,2700,2700,0
|
|
20240529,191700,9043359115,2700,2700,2700,2700,0
|
|
20240529,191600,9043359115,2700,2700,2700,2700,0
|
|
20240529,191500,9043359115,2700,2700,2700,2700,0
|
|
20240529,191400,9043359115,2700,2700,2700,2700,0
|
|
20240529,191300,9043359115,2700,2700,2700,2700,0
|
|
20240529,191200,9043359115,2700,2700,2700,2700,0
|
|
20240529,191100,9043359115,2700,2700,2700,2700,0
|
|
20240529,191000,9043359115,2700,2700,2700,2700,0
|
|
20240529,190900,9043359115,2700,2700,2700,2700,0
|
|
20240529,190800,9043359115,2700,2700,2700,2700,0
|
|
20240529,190700,9043359115,2700,2700,2700,2700,0
|
|
20240529,190600,9043359115,2700,2700,2700,2700,0
|
|
20240529,190500,9043359115,2700,2700,2700,2700,0
|
|
20240529,190400,9043359115,2700,2700,2700,2700,0
|
|
20240529,190300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,190200,9043359115,2700,2700,2700,2700,0
|
|
20240529,190100,9043359115,2700,2700,2700,2700,0
|
|
20240529,190000,9043359115,2700,2700,2700,2700,0
|
|
20240529,185900,9043359115,2700,2700,2700,2700,0
|
|
20240529,185800,9043359115,2700,2700,2700,2700,0
|
|
20240529,185700,9043359115,2700,2700,2700,2700,0
|
|
20240529,185600,9043359115,2700,2700,2700,2700,0
|
|
20240529,185500,9043359115,2700,2700,2700,2700,0
|
|
20240529,185400,9043359115,2700,2700,2700,2700,0
|
|
20240529,185300,9043359115,2700,2700,2700,2700,0
|
|
20240529,185200,9043359115,2700,2700,2700,2700,0
|
|
20240529,185100,9043359115,2700,2700,2700,2700,0
|
|
20240529,185000,9043359115,2700,2700,2700,2700,0
|
|
20240529,184900,9043359115,2700,2700,2700,2700,0
|
|
20240529,184800,9043359115,2700,2700,2700,2700,0
|
|
20240529,184700,9043359115,2700,2700,2700,2700,0
|
|
20240529,184600,9043359115,2700,2700,2700,2700,0
|
|
20240529,184500,9043359115,2700,2700,2700,2700,0
|
|
20240529,184400,9043359115,2700,2700,2700,2700,0
|
|
20240529,184300,9043359115,2700,2700,2700,2700,0
|
|
20240529,184200,9043359115,2700,2700,2700,2700,0
|
|
20240529,184100,9043359115,2700,2700,2700,2700,0
|
|
20240529,184000,9043359115,2700,2700,2700,2700,0
|
|
20240529,183900,9043359115,2700,2700,2700,2700,0
|
|
20240529,183800,9043359115,2700,2700,2700,2700,0
|
|
20240529,183700,9043359115,2700,2700,2700,2700,0
|
|
20240529,183600,9043359115,2700,2700,2700,2700,0
|
|
20240529,183500,9043359115,2700,2700,2700,2700,0
|
|
20240529,183400,9043359115,2700,2700,2700,2700,0
|
|
20240529,183300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,183200,9043359115,2700,2700,2700,2700,0
|
|
20240529,183100,9043359115,2700,2700,2700,2700,0
|
|
20240529,183000,9043359115,2700,2700,2700,2700,0
|
|
20240529,182900,9043359115,2700,2700,2700,2700,0
|
|
20240529,182800,9043359115,2700,2700,2700,2700,0
|
|
20240529,182700,9043359115,2700,2700,2700,2700,0
|
|
20240529,182600,9043359115,2700,2700,2700,2700,0
|
|
20240529,182500,9043359115,2700,2700,2700,2700,0
|
|
20240529,182400,9043359115,2700,2700,2700,2700,0
|
|
20240529,182300,9043359115,2700,2700,2700,2700,0
|
|
20240529,182200,9043359115,2700,2700,2700,2700,0
|
|
20240529,182100,9043359115,2700,2700,2700,2700,0
|
|
20240529,182000,9043359115,2700,2700,2700,2700,0
|
|
20240529,181900,9043359115,2700,2700,2700,2700,0
|
|
20240529,181800,9043359115,2700,2700,2700,2700,0
|
|
20240529,181700,9043359115,2700,2700,2700,2700,0
|
|
20240529,181600,9043359115,2700,2700,2700,2700,0
|
|
20240529,181500,9043359115,2700,2700,2700,2700,0
|
|
20240529,181400,9043359115,2700,2700,2700,2700,0
|
|
20240529,181300,9043359115,2700,2700,2700,2700,0
|
|
20240529,181200,9043359115,2700,2700,2700,2700,0
|
|
20240529,181100,9043359115,2700,2700,2700,2700,0
|
|
20240529,181000,9043359115,2700,2700,2700,2700,0
|
|
20240529,180900,9043359115,2700,2700,2700,2700,0
|
|
20240529,180800,9043359115,2700,2700,2700,2700,0
|
|
20240529,180700,9043359115,2700,2700,2700,2700,0
|
|
20240529,180600,9043359115,2700,2700,2700,2700,0
|
|
20240529,180500,9043359115,2700,2700,2700,2700,0
|
|
20240529,180400,9043359115,2700,2700,2700,2700,0
|
|
20240529,180300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,180200,9043359115,2700,2700,2700,2700,0
|
|
20240529,180100,9043359115,2700,2700,2700,2700,0
|
|
20240529,180000,9043359115,2700,2700,2700,2700,0
|
|
20240529,175900,9043359115,2700,2700,2700,2700,0
|
|
20240529,175800,9043359115,2700,2700,2700,2700,0
|
|
20240529,175700,9043359115,2700,2700,2700,2700,0
|
|
20240529,175600,9043359115,2700,2700,2700,2700,0
|
|
20240529,175500,9043359115,2700,2700,2700,2700,0
|
|
20240529,175400,9043359115,2700,2700,2700,2700,0
|
|
20240529,175300,9043359115,2700,2700,2700,2700,0
|
|
20240529,175200,9043359115,2700,2700,2700,2700,0
|
|
20240529,175100,9043359115,2700,2700,2700,2700,0
|
|
20240529,175000,9043359115,2700,2700,2700,2700,0
|
|
20240529,174900,9043359115,2700,2700,2700,2700,0
|
|
20240529,174800,9043359115,2700,2700,2700,2700,0
|
|
20240529,174700,9043359115,2700,2700,2700,2700,0
|
|
20240529,174600,9043359115,2700,2700,2700,2700,0
|
|
20240529,174500,9043359115,2700,2700,2700,2700,0
|
|
20240529,174400,9043359115,2700,2700,2700,2700,0
|
|
20240529,174300,9043359115,2700,2700,2700,2700,0
|
|
20240529,174200,9043359115,2700,2700,2700,2700,0
|
|
20240529,174100,9043359115,2700,2700,2700,2700,0
|
|
20240529,174000,9043359115,2700,2700,2700,2700,0
|
|
20240529,173900,9043359115,2700,2700,2700,2700,0
|
|
20240529,173800,9043359115,2700,2700,2700,2700,0
|
|
20240529,173700,9043359115,2700,2700,2700,2700,0
|
|
20240529,173600,9043359115,2700,2700,2700,2700,0
|
|
20240529,173500,9043359115,2700,2700,2700,2700,0
|
|
20240529,173400,9043359115,2700,2700,2700,2700,0
|
|
20240529,173300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,173200,9043359115,2700,2700,2700,2700,0
|
|
20240529,173100,9043359115,2700,2700,2700,2700,0
|
|
20240529,173000,9043359115,2700,2700,2700,2700,0
|
|
20240529,172900,9043359115,2700,2700,2700,2700,0
|
|
20240529,172800,9043359115,2700,2700,2700,2700,0
|
|
20240529,172700,9043359115,2700,2700,2700,2700,0
|
|
20240529,172600,9043359115,2700,2700,2700,2700,0
|
|
20240529,172500,9043359115,2700,2700,2700,2700,0
|
|
20240529,172400,9043359115,2700,2700,2700,2700,0
|
|
20240529,172300,9043359115,2700,2700,2700,2700,0
|
|
20240529,172200,9043359115,2700,2700,2700,2700,0
|
|
20240529,172100,9043359115,2700,2700,2700,2700,0
|
|
20240529,172000,9043359115,2700,2700,2700,2700,0
|
|
20240529,171900,9043359115,2700,2700,2700,2700,0
|
|
20240529,171800,9043359115,2700,2700,2700,2700,0
|
|
20240529,171700,9043359115,2700,2700,2700,2700,0
|
|
20240529,171600,9043359115,2700,2700,2700,2700,0
|
|
20240529,171500,9043359115,2700,2700,2700,2700,0
|
|
20240529,171400,9043359115,2700,2700,2700,2700,0
|
|
20240529,171300,9043359115,2700,2700,2700,2700,0
|
|
20240529,171200,9043359115,2700,2700,2700,2700,0
|
|
20240529,171100,9043359115,2700,2700,2700,2700,0
|
|
20240529,171000,9043359115,2700,2700,2700,2700,0
|
|
20240529,170900,9043359115,2700,2700,2700,2700,0
|
|
20240529,170800,9043359115,2700,2700,2700,2700,0
|
|
20240529,170700,9043359115,2700,2700,2700,2700,0
|
|
20240529,170600,9043359115,2700,2700,2700,2700,0
|
|
20240529,170500,9043359115,2700,2700,2700,2700,0
|
|
20240529,170400,9043359115,2700,2700,2700,2700,0
|
|
20240529,170300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,170200,9043359115,2700,2700,2700,2700,0
|
|
20240529,170100,9043359115,2700,2700,2700,2700,0
|
|
20240529,170000,9043359115,2700,2700,2700,2700,0
|
|
20240529,165900,9043359115,2700,2700,2700,2700,0
|
|
20240529,165800,9043359115,2700,2700,2700,2700,0
|
|
20240529,165700,9043359115,2700,2700,2700,2700,0
|
|
20240529,165600,9043359115,2700,2700,2700,2700,0
|
|
20240529,165500,9043359115,2700,2700,2700,2700,0
|
|
20240529,165400,9043359115,2700,2700,2700,2700,0
|
|
20240529,165300,9043359115,2700,2700,2700,2700,0
|
|
20240529,165200,9043359115,2700,2700,2700,2700,0
|
|
20240529,165100,9043359115,2700,2700,2700,2700,0
|
|
20240529,165000,9043359115,2700,2700,2700,2700,0
|
|
20240529,164900,9043359115,2700,2700,2700,2700,0
|
|
20240529,164800,9043359115,2700,2700,2700,2700,0
|
|
20240529,164700,9043359115,2700,2700,2700,2700,0
|
|
20240529,164600,9043359115,2700,2700,2700,2700,0
|
|
20240529,164500,9043359115,2700,2700,2700,2700,0
|
|
20240529,164400,9043359115,2700,2700,2700,2700,0
|
|
20240529,164300,9043359115,2700,2700,2700,2700,0
|
|
20240529,164200,9043359115,2700,2700,2700,2700,0
|
|
20240529,164100,9043359115,2700,2700,2700,2700,0
|
|
20240529,164000,9043359115,2700,2700,2700,2700,0
|
|
20240529,163900,9043359115,2700,2700,2700,2700,0
|
|
20240529,163800,9043359115,2700,2700,2700,2700,0
|
|
20240529,163700,9043359115,2700,2700,2700,2700,0
|
|
20240529,163600,9043359115,2700,2700,2700,2700,0
|
|
20240529,163500,9043359115,2700,2700,2700,2700,0
|
|
20240529,163400,9043359115,2700,2700,2700,2700,0
|
|
20240529,163300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,163200,9043359115,2700,2700,2700,2700,0
|
|
20240529,163100,9043359115,2700,2700,2700,2700,0
|
|
20240529,163000,9043359115,2700,2700,2700,2700,0
|
|
20240529,162900,9043359115,2700,2700,2700,2700,0
|
|
20240529,162800,9043359115,2700,2700,2700,2700,0
|
|
20240529,162700,9043359115,2700,2700,2700,2700,0
|
|
20240529,162600,9043359115,2700,2700,2700,2700,0
|
|
20240529,162500,9043359115,2700,2700,2700,2700,0
|
|
20240529,162400,9043359115,2700,2700,2700,2700,0
|
|
20240529,162300,9043359115,2700,2700,2700,2700,0
|
|
20240529,162200,9043359115,2700,2700,2700,2700,0
|
|
20240529,162100,9043359115,2700,2700,2700,2700,0
|
|
20240529,162000,9043359115,2700,2700,2700,2700,0
|
|
20240529,161900,9043359115,2700,2700,2700,2700,0
|
|
20240529,161800,9043359115,2700,2700,2700,2700,0
|
|
20240529,161700,9043359115,2700,2700,2700,2700,0
|
|
20240529,161600,9043359115,2700,2700,2700,2700,0
|
|
20240529,161500,9043359115,2700,2700,2700,2700,0
|
|
20240529,161400,9043359115,2700,2700,2700,2700,0
|
|
20240529,161300,9043359115,2700,2700,2700,2700,0
|
|
20240529,161200,9043359115,2700,2700,2700,2700,0
|
|
20240529,161100,9043359115,2700,2700,2700,2700,0
|
|
20240529,161000,9043359115,2700,2700,2700,2700,0
|
|
20240529,160900,9043359115,2700,2700,2700,2700,0
|
|
20240529,160800,9043359115,2700,2700,2700,2700,0
|
|
20240529,160700,9043359115,2700,2700,2700,2700,0
|
|
20240529,160600,9043359115,2700,2700,2700,2700,0
|
|
20240529,160500,9043359115,2700,2700,2700,2700,0
|
|
20240529,160400,9043359115,2700,2700,2700,2700,0
|
|
20240529,160300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,160200,9043359115,2700,2700,2700,2700,0
|
|
20240529,160100,9043359115,2700,2700,2700,2700,0
|
|
20240529,160000,9043359115,2700,2700,2700,2700,0
|
|
20240529,155900,9043359115,2700,2700,2700,2700,0
|
|
20240529,155800,9043359115,2700,2700,2700,2700,0
|
|
20240529,155700,9043359115,2700,2700,2700,2700,0
|
|
20240529,155600,9043359115,2700,2700,2700,2700,0
|
|
20240529,155500,9043359115,2700,2700,2700,2700,0
|
|
20240529,155400,9043359115,2700,2700,2700,2700,0
|
|
20240529,155300,9043359115,2700,2700,2700,2700,0
|
|
20240529,155200,9043359115,2700,2700,2700,2700,0
|
|
20240529,155100,9043359115,2700,2700,2700,2700,0
|
|
20240529,155000,9043359115,2700,2700,2700,2700,0
|
|
20240529,154900,9043359115,2700,2700,2700,2700,0
|
|
20240529,154800,9043359115,2700,2700,2700,2700,0
|
|
20240529,154700,9043359115,2700,2700,2700,2700,0
|
|
20240529,154600,9043359115,2700,2700,2700,2700,0
|
|
20240529,154500,9043359115,2700,2700,2700,2700,0
|
|
20240529,154400,9043359115,2700,2700,2700,2700,0
|
|
20240529,154300,9043359115,2700,2700,2700,2700,0
|
|
20240529,154200,9043359115,2700,2700,2700,2700,0
|
|
20240529,154100,9043359115,2700,2700,2700,2700,0
|
|
20240529,154000,9043359115,2700,2700,2700,2700,0
|
|
20240529,153900,9043359115,2700,2700,2700,2700,0
|
|
20240529,153800,9043359115,2700,2700,2700,2700,0
|
|
20240529,153700,9043359115,2700,2700,2700,2700,0
|
|
20240529,153600,9043359115,2700,2700,2700,2700,0
|
|
20240529,153500,9043359115,2700,2700,2700,2700,0
|
|
20240529,153400,9043359115,2700,2700,2700,2700,0
|
|
20240529,153300,9043359115,2700,2700,2700,2700,33524
|
|
20240529,153200,9043359115,2700,2700,2700,2700,0
|
|
20240529,153100,9043359115,2700,2700,2700,2700,0
|
|
20240529,153000,9043359115,2700,2700,2700,2700,33524
|
|
20240529,152900,8952844315,2710,2710,2710,2710,0
|
|
20240529,152800,8952844315,2710,2710,2710,2710,0
|
|
20240529,152700,8952844315,2710,2710,2710,2710,0
|
|
20240529,152600,8952844315,2710,2710,2710,2710,0
|
|
20240529,152500,8952844315,2710,2710,2710,2710,0
|
|
20240529,152400,8952844315,2710,2710,2710,2710,0
|
|
20240529,152300,8952844315,2710,2710,2710,2710,0
|
|
20240529,152200,8952844315,2710,2710,2710,2710,0
|
|
20240529,152100,8952844315,2710,2710,2710,2710,0
|
|
20240529,152000,8952844315,2710,2710,2710,2710,0
|
|
20240529,151900,8952844315,2710,2715,2715,2700,25341
|
|
20240529,151800,8884317825,2710,2710,2715,2705,5088
|
|
20240529,151700,8870519780,2710,2700,2710,2700,1902
|
|
20240529,151600,8865373455,2705,2700,2710,2695,3167
|
|
20240529,151500,8856810255,2700,2690,2700,2690,10570
|
|
20240529,151400,8828317095,2685,2700,2700,2685,5921
|
|
20240529,151300,8812383145,2695,2695,2705,2695,18237
|
|
20240529,151200,8763225920,2695,2710,2710,2690,33294
|
|
20240529,151100,8673402490,2710,2710,2725,2695,21444
|
|
20240529,151000,8615417910,2710,2720,2720,2705,10520
|
|
20240529,150900,8586894405,2720,2725,2725,2720,9344
|
|
20240529,150800,8561476900,2725,2725,2725,2720,2569
|
|
20240529,150700,8554484520,2720,2725,2725,2720,2756
|
|
20240529,150600,8546976975,2725,2715,2725,2715,2021
|
|
20240529,150500,8541473015,2725,2715,2725,2715,16064
|
|
20240529,150400,8497804880,2720,2710,2725,2710,8980
|
|
20240529,150300,8473434075,2720,2720,2725,2710,5138
|
|
20240529,150200,8459471270,2720,2710,2720,2710,6351
|
|
20240529,150100,8442238750,2710,2720,2720,2700,28207
|
|
20240529,150000,8365914730,2720,2720,2725,2710,3353
|
|
20240529,145900,8356793895,2720,2715,2720,2710,6095
|
|
20240529,145800,8340246620,2715,2715,2725,2715,8379
|
|
20240529,145700,8317489680,2715,2720,2735,2715,12567
|
|
20240529,145600,8283338130,2720,2730,2730,2720,12334
|
|
20240529,145500,8249750890,2735,2745,2745,2720,33305
|
|
20240529,145400,8158849275,2745,2740,2745,2740,3995
|
|
20240529,145300,8147890020,2740,2740,2745,2730,14658
|
|
20240529,145200,8107806730,2740,2735,2745,2735,6081
|
|
20240529,145100,8091134110,2730,2735,2740,2730,5344
|
|
20240529,145000,8076523145,2735,2740,2745,2730,12278
|
|
20240529,144900,8042910075,2745,2730,2750,2730,9949
|
|
20240529,144800,8015688180,2730,2740,2750,2730,35106
|
|
20240529,144700,7919599695,2740,2745,2760,2735,36472
|
|
20240529,144600,7819523015,2745,2775,2775,2740,47118
|
|
20240529,144500,7690002930,2775,2790,2800,2760,91107
|
|
20240529,144400,7437170690,2795,2810,2850,2765,235168
|
|
20240529,144300,6775319500,2810,2745,2835,2745,266298
|
|
20240529,144200,6026854130,2750,2750,2750,2745,10444
|
|
20240529,144100,5998146305,2755,2760,2765,2755,9174
|
|
20240529,144000,5972825685,2765,2755,2770,2755,21215
|
|
20240529,143900,5914169405,2755,2760,2760,2750,3864
|
|
20240529,143800,5903508000,2760,2755,2760,2755,8942
|
|
20240529,143700,5878833455,2755,2735,2760,2735,27378
|
|
20240529,143600,5803541900,2735,2745,2755,2735,16900
|
|
20240529,143500,5757172670,2750,2755,2755,2745,28934
|
|
20240529,143400,5677646650,2755,2770,2770,2745,27306
|
|
20240529,143300,5602423830,2770,2750,2770,2745,26775
|
|
20240529,143200,5528574805,2750,2750,2755,2745,22237
|
|
20240529,143100,5467414665,2745,2735,2750,2735,10348
|
|
20240529,143000,5439039025,2740,2740,2740,2730,2909
|
|
20240529,142900,5431084815,2730,2735,2735,2730,3739
|
|
20240529,142800,5420858670,2730,2725,2740,2725,8626
|
|
20240529,142700,5397304895,2720,2740,2745,2720,27281
|
|
20240529,142600,5322826495,2740,2750,2765,2730,56936
|
|
20240529,142500,5166486435,2750,2765,2775,2745,51390
|
|
20240529,142400,5025165660,2770,2750,2790,2740,131842
|
|
20240529,142300,4661274920,2750,2725,2750,2725,47743
|
|
20240529,142200,4530353710,2730,2725,2730,2720,6907
|
|
20240529,142100,4511546585,2725,2725,2730,2725,3802
|
|
20240529,142000,4501180270,2720,2720,2725,2720,1504
|
|
20240529,141900,4497087565,2720,2720,2720,2720,718
|
|
20240529,141800,4495134605,2720,2725,2725,2720,829
|
|
20240529,141700,4492879225,2725,2725,2725,2700,12654
|
|
20240529,141600,4458510445,2725,2715,2730,2715,32665
|
|
20240529,141500,4369538675,2715,2710,2715,2710,7782
|
|
20240529,141400,4348413145,2715,2700,2715,2700,4169
|
|
20240529,141300,4337128925,2700,2705,2705,2700,1972
|
|
20240529,141200,4331796940,2705,2700,2705,2700,3863
|
|
20240529,141100,4321352525,2700,2700,2705,2695,1697
|
|
20240529,141000,4316771145,2700,2700,2700,2700,3079
|
|
20240529,140900,4308457845,2700,2705,2705,2700,2366
|
|
20240529,140800,4302068825,2700,2700,2705,2700,129
|
|
20240529,140700,4301720475,2700,2710,2710,2700,2383
|
|
20240529,140600,4295270745,2710,2705,2710,2705,2374
|
|
20240529,140500,4288844200,2700,2700,2705,2700,1518
|
|
20240529,140400,4284740595,2700,2700,2700,2700,2905
|
|
20240529,140300,4276897095,2700,2700,2700,2695,1737
|
|
20240529,140200,4272214020,2700,2695,2700,2695,3857
|
|
20240529,140100,4261804405,2695,2690,2695,2690,10024
|
|
20240529,140000,4234839725,2695,2695,2695,2690,432
|
|
20240529,135900,4233675760,2695,2690,2695,2690,10
|
|
20240529,135800,4233648815,2695,2685,2695,2685,1796
|
|
20240529,135700,4228817535,2685,2685,2690,2685,1238
|
|
20240529,135600,4225493500,2690,2690,2690,2690,23
|
|
20240529,135500,4225431630,2690,2690,2690,2690,1366
|
|
20240529,135400,4221757090,2690,2690,2690,2685,513
|
|
20240529,135300,4220379060,2690,2695,2695,2690,1048
|
|
20240529,135200,4217559700,2690,2690,2690,2690,6110
|
|
20240529,135100,4201123800,2690,2690,2690,2690,452
|
|
20240529,135000,4199907920,2690,2685,2690,2685,469
|
|
20240529,134900,4198648300,2685,2695,2695,2685,2464
|
|
20240529,134800,4192029910,2690,2690,2690,2690,427
|
|
20240529,134700,4190881280,2690,2690,2690,2690,314
|
|
20240529,134600,4190036620,2690,2695,2695,2690,33
|
|
20240529,134500,4189947845,2685,2695,2695,2685,276
|
|
20240529,134400,4189205500,2690,2690,2695,2690,57
|
|
20240529,134300,4189052145,2690,2690,2695,2690,6086
|
|
20240529,134200,4172665535,2690,2685,2690,2685,560
|
|
20240529,134100,4171161790,2690,2685,2690,2685,1098
|
|
20240529,134000,4168213410,2690,2690,2690,2685,807
|
|
20240529,133900,4166044580,2690,2690,2690,2690,2007
|
|
20240529,133800,4160645750,2690,2695,2695,2690,339
|
|
20240529,133700,4159732545,2695,2690,2695,2690,2714
|
|
20240529,133600,4152429885,2690,2690,2690,2690,3018
|
|
20240529,133500,4144311465,2690,2685,2690,2685,1803
|
|
20240529,133400,4139463465,2685,2685,2685,2685,3279
|
|
20240529,133300,4130659350,2685,2690,2690,2685,1868
|
|
20240529,133200,4125635950,2690,2685,2690,2685,136
|
|
20240529,133100,4125270780,2685,2685,2685,2685,810
|
|
20240529,133000,4123095930,2685,2685,2685,2685,1075
|
|
20240529,132900,4120209555,2685,2690,2690,2685,411
|
|
20240529,132800,4119104020,2685,2685,2690,2685,505
|
|
20240529,132700,4117747145,2690,2685,2690,2685,424
|
|
20240529,132600,4116606705,2690,2690,2690,2690,1844
|
|
20240529,132500,4111646345,2685,2685,2685,2685,2871
|
|
20240529,132400,4103937710,2685,2685,2685,2680,6465
|
|
20240529,132300,4086604395,2685,2680,2685,2680,636
|
|
20240529,132200,4084899830,2680,2680,2685,2680,1049
|
|
20240529,132100,4082087310,2685,2685,2685,2680,1745
|
|
20240529,132000,4077402150,2685,2685,2685,2685,1537
|
|
20240529,131900,4073275305,2690,2685,2690,2685,1047
|
|
20240529,131800,4070464010,2685,2690,2695,2685,1932
|
|
20240529,131700,4065273290,2690,2690,2695,2685,963
|
|
20240529,131600,4062680320,2690,2685,2690,2685,3552
|
|
20240529,131500,4053138310,2685,2690,2690,2685,36
|
|
20240529,131400,4053041645,2685,2690,2690,2685,194
|
|
20240529,131300,4052520285,2690,2690,2690,2690,20
|
|
20240529,131200,4052466485,2685,2685,2685,2685,181
|
|
20240529,131100,4051980500,2685,2685,2695,2685,2060
|
|
20240529,131000,4046449300,2685,2685,2695,2685,9276
|
|
20240529,130900,4021538960,2685,2690,2690,2685,730
|
|
20240529,130800,4019578895,2690,2690,2690,2685,520
|
|
20240529,130700,4018180140,2685,2690,2695,2685,532
|
|
20240529,130600,4016750480,2690,2690,2690,2685,2990
|
|
20240529,130500,4008721720,2690,2685,2700,2685,846
|
|
20240529,130400,4006445815,2690,2700,2700,2685,2001
|
|
20240529,130300,4001070115,2685,2690,2690,2685,6000
|
|
20240529,130200,3984953940,2690,2695,2695,2690,7484
|
|
20240529,130100,3964821050,2695,2695,2700,2690,3707
|
|
20240529,130000,3954830210,2700,2700,2700,2700,537
|
|
20240529,125900,3953380310,2700,2700,2700,2700,1077
|
|
20240529,125800,3950472410,2705,2700,2705,2700,3848
|
|
20240529,125700,3940073575,2700,2700,2705,2700,651
|
|
20240529,125600,3938315835,2705,2705,2705,2705,1069
|
|
20240529,125500,3935424190,2710,2710,2710,2710,717
|
|
20240529,125400,3933481120,2710,2705,2715,2705,11997
|
|
20240529,125300,3900979135,2705,2705,2705,2705,697
|
|
20240529,125200,3899093750,2700,2700,2705,2700,2005
|
|
20240529,125100,3893680225,2700,2700,2700,2700,350
|
|
20240529,125000,3892735225,2695,2700,2700,2695,1784
|
|
20240529,124900,3887927320,2695,2700,2700,2695,840
|
|
20240529,124800,3885663320,2700,2700,2700,2695,2305
|
|
20240529,124700,3879444925,2700,2700,2700,2695,198
|
|
20240529,124600,3878910440,2700,2700,2700,2700,2570
|
|
20240529,124500,3871971440,2700,2700,2700,2695,59
|
|
20240529,124400,3871812315,2700,2700,2700,2700,385
|
|
20240529,124300,3870772815,2700,2700,2700,2700,1538
|
|
20240529,124200,3866620215,2700,2700,2700,2695,585
|
|
20240529,124100,3865040965,2700,2700,2700,2700,27
|
|
20240529,124000,3864968065,2700,2700,2705,2690,1711
|
|
20240529,123900,3860355435,2690,2700,2700,2690,3509
|
|
20240529,123800,3850904365,2700,2685,2700,2685,983
|
|
20240529,123700,3848263060,2690,2700,2700,2690,11269
|
|
20240529,123600,3817924755,2700,2705,2705,2700,1146
|
|
20240529,123500,3814830465,2705,2700,2710,2700,1487
|
|
20240529,123400,3810808140,2700,2700,2705,2700,1575
|
|
20240529,123300,3806555635,2705,2705,2705,2700,800
|
|
20240529,123200,3804391690,2705,2700,2705,2700,384
|
|
20240529,123100,3803354690,2700,2700,2700,2700,525
|
|
20240529,123000,3801937190,2705,2705,2705,2705,244
|
|
20240529,122900,3801277170,2710,2710,2710,2700,181
|
|
20240529,122800,3800787600,2710,2700,2710,2695,3709
|
|
20240529,122700,3790790500,2700,2700,2710,2700,2986
|
|
20240529,122600,3782718810,2710,2710,2710,2705,2202
|
|
20240529,122500,3776751590,2710,2705,2710,2700,12002
|
|
20240529,122400,3744291965,2710,2710,2710,2705,1188
|
|
20240529,122300,3741078135,2710,2710,2710,2705,358
|
|
20240529,122200,3740107960,2710,2705,2710,2705,2835
|
|
20240529,122100,3732428030,2705,2700,2705,2700,2564
|
|
20240529,122000,3725492425,2700,2700,2705,2700,1525
|
|
20240529,121900,3721374425,2700,2705,2705,2700,172
|
|
20240529,121800,3720909970,2700,2695,2700,2695,2765
|
|
20240529,121700,3713446970,2695,2695,2695,2695,606
|
|
20240529,121600,3711813800,2695,2700,2700,2695,1494
|
|
20240529,121500,3707784915,2695,2700,2700,2695,1039
|
|
20240529,121400,3704984625,2695,2695,2695,2695,335
|
|
20240529,121300,3704081800,2700,2700,2700,2700,0
|
|
20240529,121200,3704081800,2700,2700,2700,2695,3118
|
|
20240529,121100,3695664600,2700,2695,2700,2695,2427
|
|
20240529,121000,3689116705,2695,2690,2695,2690,2514
|
|
20240529,120900,3682354035,2690,2690,2690,2690,3263
|
|
20240529,120800,3673576565,2690,2685,2695,2685,849
|
|
20240529,120700,3671294565,2685,2690,2690,2685,2045
|
|
20240529,120600,3665797930,2690,2685,2690,2685,735
|
|
20240529,120500,3663821115,2685,2690,2690,2680,14807
|
|
20240529,120400,3624054990,2690,2690,2695,2690,26
|
|
20240529,120300,3623985035,2695,2700,2700,2695,153
|
|
20240529,120200,3623572035,2700,2685,2700,2685,2395
|
|
20240529,120100,3617109380,2685,2695,2695,2685,3100
|
|
20240529,120000,3608783905,2695,2695,2695,2695,100
|
|
20240529,115900,3608514405,2700,2700,2700,2700,2
|
|
20240529,115800,3608509005,2700,2695,2700,2690,5001
|
|
20240529,115700,3595052705,2700,2700,2705,2700,4853
|
|
20240529,115600,3581949480,2700,2700,2705,2700,269
|
|
20240529,115500,3581222805,2700,2705,2705,2700,1204
|
|
20240529,115400,3577971880,2705,2705,2705,2705,257
|
|
20240529,115300,3577276695,2705,2705,2705,2700,86
|
|
20240529,115200,3577044215,2705,2695,2705,2695,2545
|
|
20240529,115100,3570172580,2700,2700,2700,2700,89
|
|
20240529,115000,3569932280,2700,2700,2700,2695,585
|
|
20240529,114900,3568355285,2695,2695,2700,2690,853
|
|
20240529,114800,3566056450,2695,2695,2700,2690,1130
|
|
20240529,114700,3563015675,2695,2690,2695,2690,2096
|
|
20240529,114600,3557377405,2695,2700,2700,2690,7042
|
|
20240529,114500,3538417605,2700,2700,2700,2700,1
|
|
20240529,114400,3538414905,2695,2695,2695,2695,7247
|
|
20240529,114300,3518884240,2700,2695,2705,2695,555
|
|
20240529,114200,3517385640,2695,2705,2705,2695,5312
|
|
20240529,114100,3503051280,2705,2700,2705,2700,1463
|
|
20240529,114000,3499095990,2700,2700,2700,2695,1102
|
|
20240529,113900,3496120600,2700,2700,2700,2700,159
|
|
20240529,113800,3495691300,2700,2705,2705,2695,1772
|
|
20240529,113700,3490912485,2705,2705,2705,2700,36
|
|
20240529,113600,3490815230,2695,2700,2700,2695,3874
|
|
20240529,113500,3480364475,2700,2705,2705,2700,2101
|
|
20240529,113400,3474691085,2705,2700,2705,2700,101
|
|
20240529,113300,3474418370,2705,2705,2710,2705,578
|
|
20240529,113200,3472854775,2705,2705,2705,2700,103
|
|
20240529,113100,3472576340,2695,2705,2705,2695,845
|
|
20240529,113000,3470297800,2705,2700,2705,2695,587
|
|
20240529,112900,3468712910,2700,2700,2700,2700,257
|
|
20240529,112800,3468019010,2705,2705,2705,2700,2037
|
|
20240529,112700,3462518930,2705,2705,2705,2700,525
|
|
20240529,112600,3461100305,2705,2710,2710,2705,451
|
|
20240529,112500,3459879905,2710,2705,2710,2705,3132
|
|
20240529,112400,3451396780,2700,2700,2705,2700,6168
|
|
20240529,112300,3434733020,2705,2700,2705,2700,550
|
|
20240529,112200,3433247895,2700,2705,2705,2700,816
|
|
20240529,112100,3431044545,2700,2705,2705,2700,1600
|
|
20240529,112000,3426717940,2710,2710,2710,2705,287
|
|
20240529,111900,3425940190,2710,2710,2715,2700,5544
|
|
20240529,111800,3410916215,2710,2705,2715,2700,2294
|
|
20240529,111700,3404700570,2710,2710,2710,2705,2661
|
|
20240529,111600,3397495395,2710,2710,2710,2710,5028
|
|
20240529,111500,3383869515,2710,2700,2715,2700,5419
|
|
20240529,111400,3369183390,2700,2695,2705,2695,5913
|
|
20240529,111300,3353203295,2695,2700,2700,2695,4146
|
|
20240529,111200,3342009130,2700,2700,2705,2700,5651
|
|
20240529,111100,3326725840,2700,2700,2700,2700,1534
|
|
20240529,111000,3322584040,2700,2700,2700,2695,431
|
|
20240529,110900,3321420950,2700,2700,2700,2700,709
|
|
20240529,110800,3319506650,2700,2700,2700,2700,1
|
|
20240529,110700,3319503950,2690,2695,2700,2685,4778
|
|
20240529,110600,3306672350,2695,2695,2695,2685,2543
|
|
20240529,110500,3299829060,2695,2695,2695,2695,1025
|
|
20240529,110400,3297066685,2695,2685,2695,2685,515
|
|
20240529,110300,3295678795,2690,2700,2700,2685,1776
|
|
20240529,110200,3290901565,2695,2700,2700,2695,1667
|
|
20240529,110100,3286408860,2700,2705,2705,2700,572
|
|
20240529,110000,3284864335,2705,2710,2710,2705,1120
|
|
20240529,105900,3281829690,2710,2700,2710,2700,6027
|
|
20240529,105800,3265525590,2700,2700,2705,2700,1830
|
|
20240529,105700,3260584465,2700,2695,2700,2695,5065
|
|
20240529,105600,3246926575,2690,2690,2690,2690,3635
|
|
20240529,105500,3237148425,2695,2690,2695,2690,1076
|
|
20240529,105400,3234253855,2695,2690,2695,2690,425
|
|
20240529,105300,3233108905,2695,2690,2695,2690,1731
|
|
20240529,105200,3228451545,2695,2695,2695,2690,960
|
|
20240529,105100,3225869070,2695,2695,2695,2690,3236
|
|
20240529,105000,3217148550,2695,2695,2695,2685,849
|
|
20240529,104900,3214868555,2690,2690,2695,2690,172
|
|
20240529,104800,3214405750,2690,2695,2695,2690,1931
|
|
20240529,104700,3209211210,2695,2695,2695,2690,142
|
|
20240529,104600,3208828525,2695,2695,2695,2690,57
|
|
20240529,104500,3208674960,2695,2685,2695,2685,233
|
|
20240529,104400,3208048200,2690,2690,2695,2685,5512
|
|
20240529,104300,3193245795,2690,2690,2695,2690,2859
|
|
20240529,104200,3185553055,2695,2690,2695,2690,1329
|
|
20240529,104100,3181974660,2690,2690,2690,2690,353
|
|
20240529,104000,3181025090,2685,2690,2690,2685,1272
|
|
20240529,103900,3177607960,2685,2690,2690,2685,834
|
|
20240529,103800,3175367950,2690,2690,2690,2685,2900
|
|
20240529,103700,3167570650,2690,2700,2700,2690,402
|
|
20240529,103600,3166488000,2700,2695,2700,2695,1017
|
|
20240529,103500,3163744590,2695,2695,2700,2690,45
|
|
20240529,103400,3163623360,2690,2695,2695,2690,8705
|
|
20240529,103300,3140200115,2700,2700,2705,2700,568
|
|
20240529,103200,3138666510,2700,2705,2705,2700,287
|
|
20240529,103100,3137891480,2700,2695,2700,2695,2637
|
|
20240529,103000,3130775520,2695,2695,2695,2695,556
|
|
20240529,102900,3129277100,2695,2695,2695,2690,149
|
|
20240529,102800,3128875950,2695,2685,2695,2685,1195
|
|
20240529,102700,3125659920,2685,2695,2695,2685,2635
|
|
20240529,102600,3118584810,2685,2695,2695,2685,764
|
|
20240529,102500,3116532195,2695,2690,2695,2690,1436
|
|
20240529,102400,3112669225,2690,2685,2690,2685,625
|
|
20240529,102300,3110989125,2685,2685,2690,2685,2366
|
|
20240529,102200,3104629345,2685,2690,2690,2685,909
|
|
20240529,102100,3102187925,2690,2690,2690,2690,2652
|
|
20240529,102000,3095054045,2695,2690,2695,2690,1075
|
|
20240529,101900,3092162120,2690,2695,2700,2690,2292
|
|
20240529,101800,3085982725,2695,2695,2695,2690,458
|
|
20240529,101700,3084750635,2695,2695,2695,2690,340
|
|
20240529,101600,3083834345,2695,2695,2695,2695,115
|
|
20240529,101500,3083524420,2695,2690,2695,2690,150
|
|
20240529,101400,3083120860,2690,2690,2695,2675,3206
|
|
20240529,101300,3074514450,2695,2685,2700,2675,8059
|
|
20240529,101200,3052920260,2680,2690,2700,2680,26821
|
|
20240529,101100,2980878865,2690,2695,2715,2690,20431
|
|
20240529,101000,2925838720,2700,2720,2720,2700,16004
|
|
20240529,100900,2882464980,2720,2705,2725,2705,20760
|
|
20240529,100800,2826081705,2705,2700,2705,2695,4561
|
|
20240529,100700,2813765810,2700,2690,2705,2690,13717
|
|
20240529,100600,2776740370,2690,2695,2705,2690,9658
|
|
20240529,100500,2750694120,2690,2695,2700,2690,14766
|
|
20240529,100400,2710854205,2700,2700,2700,2695,4701
|
|
20240529,100300,2698162110,2700,2690,2700,2690,10417
|
|
20240529,100200,2670096715,2685,2680,2690,2680,3420
|
|
20240529,100100,2660920770,2685,2680,2685,2680,3067
|
|
20240529,100000,2652688705,2690,2685,2690,2685,4093
|
|
20240529,095900,2641697025,2685,2685,2690,2685,1452
|
|
20240529,095800,2637795995,2690,2685,2690,2680,3520
|
|
20240529,095700,2628351010,2680,2685,2685,2680,3251
|
|
20240529,095600,2619622235,2675,2675,2680,2675,1353
|
|
20240529,095500,2615999050,2680,2680,2685,2675,153
|
|
20240529,095400,2615588725,2685,2675,2685,2675,860
|
|
20240529,095300,2613281430,2680,2675,2680,2675,2529
|
|
20240529,095200,2606511425,2675,2675,2675,2670,1679
|
|
20240529,095100,2602020110,2675,2675,2680,2670,4257
|
|
20240529,095000,2590637390,2675,2680,2685,2675,2537
|
|
20240529,094900,2583842030,2685,2675,2685,2675,3444
|
|
20240529,094800,2574612060,2680,2685,2685,2675,2186
|
|
20240529,094700,2568754395,2685,2670,2685,2670,3880
|
|
20240529,094600,2558377880,2675,2675,2675,2665,11267
|
|
20240529,094500,2528289300,2670,2670,2675,2660,41640
|
|
20240529,094400,2417431775,2675,2680,2685,2670,18094
|
|
20240529,094300,2369027300,2685,2680,2685,2680,2471
|
|
20240529,094200,2362399905,2685,2690,2690,2685,2215
|
|
20240529,094100,2356451620,2690,2685,2690,2680,3502
|
|
20240529,094000,2347050345,2690,2690,2690,2685,1695
|
|
20240529,093900,2342498900,2685,2690,2690,2685,2414
|
|
20240529,093800,2336016345,2685,2685,2690,2680,3788
|
|
20240529,093700,2325840480,2685,2680,2685,2680,3693
|
|
20240529,093600,2315935705,2685,2680,2685,2675,2594
|
|
20240529,093500,2308979730,2680,2675,2680,2675,1273
|
|
20240529,093400,2305570355,2675,2685,2685,2670,15017
|
|
20240529,093300,2265374105,2685,2680,2685,2680,2909
|
|
20240529,093200,2257577335,2680,2695,2695,2680,6555
|
|
20240529,093100,2239989375,2690,2690,2690,2685,5073
|
|
20240529,093000,2226351835,2690,2690,2695,2685,9288
|
|
20240529,092900,2201399570,2695,2695,2700,2690,5630
|
|
20240529,092800,2186222970,2700,2675,2700,2670,68126
|
|
20240529,092700,2003039030,2675,2680,2685,2675,6553
|
|
20240529,092600,1985492580,2685,2680,2690,2680,6928
|
|
20240529,092500,1966923280,2680,2690,2690,2680,5924
|
|
20240529,092400,1951010345,2685,2685,2690,2685,3042
|
|
20240529,092300,1942838790,2685,2695,2695,2685,5349
|
|
20240529,092200,1928464730,2685,2685,2695,2680,6902
|
|
20240529,092100,1909912765,2685,2680,2685,2680,3414
|
|
20240529,092000,1900752745,2685,2690,2690,2685,8321
|
|
20240529,091900,1878409605,2690,2690,2690,2685,5408
|
|
20240529,091800,1863862435,2690,2690,2695,2685,10739
|
|
20240529,091700,1834973980,2690,2680,2695,2680,9650
|
|
20240529,091600,1809043120,2685,2685,2690,2680,5500
|
|
20240529,091500,1794289280,2690,2690,2695,2685,14799
|
|
20240529,091400,1754503790,2690,2695,2695,2685,8453
|
|
20240529,091300,1731741070,2690,2685,2695,2680,8373
|
|
20240529,091200,1709235980,2680,2670,2685,2670,6016
|
|
20240529,091100,1693136945,2675,2685,2695,2670,24002
|
|
20240529,091000,1628768500,2685,2660,2685,2655,37431
|
|
20240529,090900,1528932210,2660,2680,2680,2660,32235
|
|
20240529,090800,1442860935,2670,2680,2685,2670,13548
|
|
20240529,090700,1406618500,2675,2685,2685,2675,23239
|
|
20240529,090600,1344334120,2680,2670,2690,2670,43680
|
|
20240529,090500,1227284510,2670,2655,2685,2650,43905
|
|
20240529,090400,1110196420,2650,2690,2695,2645,119343
|
|
20240529,090300,792187350,2695,2700,2705,2690,30569
|
|
20240529,090200,709750015,2695,2700,2705,2690,41757
|
|
20240529,090100,597159815,2695,2715,2730,2690,87536
|
|
20240529,090000,360306345,2715,2735,2740,2710,131850
|