755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,213200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,213100,4200946520,2600,2600,2600,2600,0
|
|
20240530,213000,4200946520,2600,2600,2600,2600,0
|
|
20240530,212900,4200946520,2600,2600,2600,2600,0
|
|
20240530,212800,4200946520,2600,2600,2600,2600,0
|
|
20240530,212700,4200946520,2600,2600,2600,2600,0
|
|
20240530,212600,4200946520,2600,2600,2600,2600,0
|
|
20240530,212500,4200946520,2600,2600,2600,2600,0
|
|
20240530,212400,4200946520,2600,2600,2600,2600,0
|
|
20240530,212300,4200946520,2600,2600,2600,2600,0
|
|
20240530,212200,4200946520,2600,2600,2600,2600,0
|
|
20240530,212100,4200946520,2600,2600,2600,2600,0
|
|
20240530,212000,4200946520,2600,2600,2600,2600,0
|
|
20240530,211900,4200946520,2600,2600,2600,2600,0
|
|
20240530,211800,4200946520,2600,2600,2600,2600,0
|
|
20240530,211700,4200946520,2600,2600,2600,2600,0
|
|
20240530,211600,4200946520,2600,2600,2600,2600,0
|
|
20240530,211500,4200946520,2600,2600,2600,2600,0
|
|
20240530,211400,4200946520,2600,2600,2600,2600,0
|
|
20240530,211300,4200946520,2600,2600,2600,2600,0
|
|
20240530,211200,4200946520,2600,2600,2600,2600,0
|
|
20240530,211100,4200946520,2600,2600,2600,2600,0
|
|
20240530,211000,4200946520,2600,2600,2600,2600,0
|
|
20240530,210900,4200946520,2600,2600,2600,2600,0
|
|
20240530,210800,4200946520,2600,2600,2600,2600,0
|
|
20240530,210700,4200946520,2600,2600,2600,2600,0
|
|
20240530,210600,4200946520,2600,2600,2600,2600,0
|
|
20240530,210500,4200946520,2600,2600,2600,2600,0
|
|
20240530,210400,4200946520,2600,2600,2600,2600,0
|
|
20240530,210300,4200946520,2600,2600,2600,2600,0
|
|
20240530,210200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,210100,4200946520,2600,2600,2600,2600,0
|
|
20240530,210000,4200946520,2600,2600,2600,2600,0
|
|
20240530,205900,4200946520,2600,2600,2600,2600,0
|
|
20240530,205800,4200946520,2600,2600,2600,2600,0
|
|
20240530,205700,4200946520,2600,2600,2600,2600,0
|
|
20240530,205600,4200946520,2600,2600,2600,2600,0
|
|
20240530,205500,4200946520,2600,2600,2600,2600,0
|
|
20240530,205400,4200946520,2600,2600,2600,2600,0
|
|
20240530,205300,4200946520,2600,2600,2600,2600,0
|
|
20240530,205200,4200946520,2600,2600,2600,2600,0
|
|
20240530,205100,4200946520,2600,2600,2600,2600,0
|
|
20240530,205000,4200946520,2600,2600,2600,2600,0
|
|
20240530,204900,4200946520,2600,2600,2600,2600,0
|
|
20240530,204800,4200946520,2600,2600,2600,2600,0
|
|
20240530,204700,4200946520,2600,2600,2600,2600,0
|
|
20240530,204600,4200946520,2600,2600,2600,2600,0
|
|
20240530,204500,4200946520,2600,2600,2600,2600,0
|
|
20240530,204400,4200946520,2600,2600,2600,2600,0
|
|
20240530,204300,4200946520,2600,2600,2600,2600,0
|
|
20240530,204200,4200946520,2600,2600,2600,2600,0
|
|
20240530,204100,4200946520,2600,2600,2600,2600,0
|
|
20240530,204000,4200946520,2600,2600,2600,2600,0
|
|
20240530,203900,4200946520,2600,2600,2600,2600,0
|
|
20240530,203800,4200946520,2600,2600,2600,2600,0
|
|
20240530,203700,4200946520,2600,2600,2600,2600,0
|
|
20240530,203600,4200946520,2600,2600,2600,2600,0
|
|
20240530,203500,4200946520,2600,2600,2600,2600,0
|
|
20240530,203400,4200946520,2600,2600,2600,2600,0
|
|
20240530,203300,4200946520,2600,2600,2600,2600,0
|
|
20240530,203200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,203100,4200946520,2600,2600,2600,2600,0
|
|
20240530,203000,4200946520,2600,2600,2600,2600,0
|
|
20240530,202900,4200946520,2600,2600,2600,2600,0
|
|
20240530,202800,4200946520,2600,2600,2600,2600,0
|
|
20240530,202700,4200946520,2600,2600,2600,2600,0
|
|
20240530,202600,4200946520,2600,2600,2600,2600,0
|
|
20240530,202500,4200946520,2600,2600,2600,2600,0
|
|
20240530,202400,4200946520,2600,2600,2600,2600,0
|
|
20240530,202300,4200946520,2600,2600,2600,2600,0
|
|
20240530,202200,4200946520,2600,2600,2600,2600,0
|
|
20240530,202100,4200946520,2600,2600,2600,2600,0
|
|
20240530,202000,4200946520,2600,2600,2600,2600,0
|
|
20240530,201900,4200946520,2600,2600,2600,2600,0
|
|
20240530,201800,4200946520,2600,2600,2600,2600,0
|
|
20240530,201700,4200946520,2600,2600,2600,2600,0
|
|
20240530,201600,4200946520,2600,2600,2600,2600,0
|
|
20240530,201500,4200946520,2600,2600,2600,2600,0
|
|
20240530,201400,4200946520,2600,2600,2600,2600,0
|
|
20240530,201300,4200946520,2600,2600,2600,2600,0
|
|
20240530,201200,4200946520,2600,2600,2600,2600,0
|
|
20240530,201100,4200946520,2600,2600,2600,2600,0
|
|
20240530,201000,4200946520,2600,2600,2600,2600,0
|
|
20240530,200900,4200946520,2600,2600,2600,2600,0
|
|
20240530,200800,4200946520,2600,2600,2600,2600,0
|
|
20240530,200700,4200946520,2600,2600,2600,2600,0
|
|
20240530,200600,4200946520,2600,2600,2600,2600,0
|
|
20240530,200500,4200946520,2600,2600,2600,2600,0
|
|
20240530,200400,4200946520,2600,2600,2600,2600,0
|
|
20240530,200300,4200946520,2600,2600,2600,2600,0
|
|
20240530,200200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,200100,4200946520,2600,2600,2600,2600,0
|
|
20240530,200000,4200946520,2600,2600,2600,2600,0
|
|
20240530,195900,4200946520,2600,2600,2600,2600,0
|
|
20240530,195800,4200946520,2600,2600,2600,2600,0
|
|
20240530,195700,4200946520,2600,2600,2600,2600,0
|
|
20240530,195600,4200946520,2600,2600,2600,2600,0
|
|
20240530,195500,4200946520,2600,2600,2600,2600,0
|
|
20240530,195400,4200946520,2600,2600,2600,2600,0
|
|
20240530,195300,4200946520,2600,2600,2600,2600,0
|
|
20240530,195200,4200946520,2600,2600,2600,2600,0
|
|
20240530,195100,4200946520,2600,2600,2600,2600,0
|
|
20240530,195000,4200946520,2600,2600,2600,2600,0
|
|
20240530,194900,4200946520,2600,2600,2600,2600,0
|
|
20240530,194800,4200946520,2600,2600,2600,2600,0
|
|
20240530,194700,4200946520,2600,2600,2600,2600,0
|
|
20240530,194600,4200946520,2600,2600,2600,2600,0
|
|
20240530,194500,4200946520,2600,2600,2600,2600,0
|
|
20240530,194400,4200946520,2600,2600,2600,2600,0
|
|
20240530,194300,4200946520,2600,2600,2600,2600,0
|
|
20240530,194200,4200946520,2600,2600,2600,2600,0
|
|
20240530,194100,4200946520,2600,2600,2600,2600,0
|
|
20240530,194000,4200946520,2600,2600,2600,2600,0
|
|
20240530,193900,4200946520,2600,2600,2600,2600,0
|
|
20240530,193800,4200946520,2600,2600,2600,2600,0
|
|
20240530,193700,4200946520,2600,2600,2600,2600,0
|
|
20240530,193600,4200946520,2600,2600,2600,2600,0
|
|
20240530,193500,4200946520,2600,2600,2600,2600,0
|
|
20240530,193400,4200946520,2600,2600,2600,2600,0
|
|
20240530,193300,4200946520,2600,2600,2600,2600,0
|
|
20240530,193200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,193100,4200946520,2600,2600,2600,2600,0
|
|
20240530,193000,4200946520,2600,2600,2600,2600,0
|
|
20240530,192900,4200946520,2600,2600,2600,2600,0
|
|
20240530,192800,4200946520,2600,2600,2600,2600,0
|
|
20240530,192700,4200946520,2600,2600,2600,2600,0
|
|
20240530,192600,4200946520,2600,2600,2600,2600,0
|
|
20240530,192500,4200946520,2600,2600,2600,2600,0
|
|
20240530,192400,4200946520,2600,2600,2600,2600,0
|
|
20240530,192300,4200946520,2600,2600,2600,2600,0
|
|
20240530,192200,4200946520,2600,2600,2600,2600,0
|
|
20240530,192100,4200946520,2600,2600,2600,2600,0
|
|
20240530,192000,4200946520,2600,2600,2600,2600,0
|
|
20240530,191900,4200946520,2600,2600,2600,2600,0
|
|
20240530,191800,4200946520,2600,2600,2600,2600,0
|
|
20240530,191700,4200946520,2600,2600,2600,2600,0
|
|
20240530,191600,4200946520,2600,2600,2600,2600,0
|
|
20240530,191500,4200946520,2600,2600,2600,2600,0
|
|
20240530,191400,4200946520,2600,2600,2600,2600,0
|
|
20240530,191300,4200946520,2600,2600,2600,2600,0
|
|
20240530,191200,4200946520,2600,2600,2600,2600,0
|
|
20240530,191100,4200946520,2600,2600,2600,2600,0
|
|
20240530,191000,4200946520,2600,2600,2600,2600,0
|
|
20240530,190900,4200946520,2600,2600,2600,2600,0
|
|
20240530,190800,4200946520,2600,2600,2600,2600,0
|
|
20240530,190700,4200946520,2600,2600,2600,2600,0
|
|
20240530,190600,4200946520,2600,2600,2600,2600,0
|
|
20240530,190500,4200946520,2600,2600,2600,2600,0
|
|
20240530,190400,4200946520,2600,2600,2600,2600,0
|
|
20240530,190300,4200946520,2600,2600,2600,2600,0
|
|
20240530,190200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,190100,4200946520,2600,2600,2600,2600,0
|
|
20240530,190000,4200946520,2600,2600,2600,2600,0
|
|
20240530,185900,4200946520,2600,2600,2600,2600,0
|
|
20240530,185800,4200946520,2600,2600,2600,2600,0
|
|
20240530,185700,4200946520,2600,2600,2600,2600,0
|
|
20240530,185600,4200946520,2600,2600,2600,2600,0
|
|
20240530,185500,4200946520,2600,2600,2600,2600,0
|
|
20240530,185400,4200946520,2600,2600,2600,2600,0
|
|
20240530,185300,4200946520,2600,2600,2600,2600,0
|
|
20240530,185200,4200946520,2600,2600,2600,2600,0
|
|
20240530,185100,4200946520,2600,2600,2600,2600,0
|
|
20240530,185000,4200946520,2600,2600,2600,2600,0
|
|
20240530,184900,4200946520,2600,2600,2600,2600,0
|
|
20240530,184800,4200946520,2600,2600,2600,2600,0
|
|
20240530,184700,4200946520,2600,2600,2600,2600,0
|
|
20240530,184600,4200946520,2600,2600,2600,2600,0
|
|
20240530,184500,4200946520,2600,2600,2600,2600,0
|
|
20240530,184400,4200946520,2600,2600,2600,2600,0
|
|
20240530,184300,4200946520,2600,2600,2600,2600,0
|
|
20240530,184200,4200946520,2600,2600,2600,2600,0
|
|
20240530,184100,4200946520,2600,2600,2600,2600,0
|
|
20240530,184000,4200946520,2600,2600,2600,2600,0
|
|
20240530,183900,4200946520,2600,2600,2600,2600,0
|
|
20240530,183800,4200946520,2600,2600,2600,2600,0
|
|
20240530,183700,4200946520,2600,2600,2600,2600,0
|
|
20240530,183600,4200946520,2600,2600,2600,2600,0
|
|
20240530,183500,4200946520,2600,2600,2600,2600,0
|
|
20240530,183400,4200946520,2600,2600,2600,2600,0
|
|
20240530,183300,4200946520,2600,2600,2600,2600,0
|
|
20240530,183200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,183100,4200946520,2600,2600,2600,2600,0
|
|
20240530,183000,4200946520,2600,2600,2600,2600,0
|
|
20240530,182900,4200946520,2600,2600,2600,2600,0
|
|
20240530,182800,4200946520,2600,2600,2600,2600,0
|
|
20240530,182700,4200946520,2600,2600,2600,2600,0
|
|
20240530,182600,4200946520,2600,2600,2600,2600,0
|
|
20240530,182500,4200946520,2600,2600,2600,2600,0
|
|
20240530,182400,4200946520,2600,2600,2600,2600,0
|
|
20240530,182300,4200946520,2600,2600,2600,2600,0
|
|
20240530,182200,4200946520,2600,2600,2600,2600,0
|
|
20240530,182100,4200946520,2600,2600,2600,2600,0
|
|
20240530,182000,4200946520,2600,2600,2600,2600,0
|
|
20240530,181900,4200946520,2600,2600,2600,2600,0
|
|
20240530,181800,4200946520,2600,2600,2600,2600,0
|
|
20240530,181700,4200946520,2600,2600,2600,2600,0
|
|
20240530,181600,4200946520,2600,2600,2600,2600,0
|
|
20240530,181500,4200946520,2600,2600,2600,2600,0
|
|
20240530,181400,4200946520,2600,2600,2600,2600,0
|
|
20240530,181300,4200946520,2600,2600,2600,2600,0
|
|
20240530,181200,4200946520,2600,2600,2600,2600,0
|
|
20240530,181100,4200946520,2600,2600,2600,2600,0
|
|
20240530,181000,4200946520,2600,2600,2600,2600,0
|
|
20240530,180900,4200946520,2600,2600,2600,2600,0
|
|
20240530,180800,4200946520,2600,2600,2600,2600,0
|
|
20240530,180700,4200946520,2600,2600,2600,2600,0
|
|
20240530,180600,4200946520,2600,2600,2600,2600,0
|
|
20240530,180500,4200946520,2600,2600,2600,2600,0
|
|
20240530,180400,4200946520,2600,2600,2600,2600,0
|
|
20240530,180300,4200946520,2600,2600,2600,2600,0
|
|
20240530,180200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,180100,4200946520,2600,2600,2600,2600,0
|
|
20240530,180000,4200946520,2600,2600,2600,2600,0
|
|
20240530,175900,4200946520,2600,2600,2600,2600,0
|
|
20240530,175800,4200946520,2600,2600,2600,2600,0
|
|
20240530,175700,4200946520,2600,2600,2600,2600,0
|
|
20240530,175600,4200946520,2600,2600,2600,2600,0
|
|
20240530,175500,4200946520,2600,2600,2600,2600,0
|
|
20240530,175400,4200946520,2600,2600,2600,2600,0
|
|
20240530,175300,4200946520,2600,2600,2600,2600,0
|
|
20240530,175200,4200946520,2600,2600,2600,2600,0
|
|
20240530,175100,4200946520,2600,2600,2600,2600,0
|
|
20240530,175000,4200946520,2600,2600,2600,2600,0
|
|
20240530,174900,4200946520,2600,2600,2600,2600,0
|
|
20240530,174800,4200946520,2600,2600,2600,2600,0
|
|
20240530,174700,4200946520,2600,2600,2600,2600,0
|
|
20240530,174600,4200946520,2600,2600,2600,2600,0
|
|
20240530,174500,4200946520,2600,2600,2600,2600,0
|
|
20240530,174400,4200946520,2600,2600,2600,2600,0
|
|
20240530,174300,4200946520,2600,2600,2600,2600,0
|
|
20240530,174200,4200946520,2600,2600,2600,2600,0
|
|
20240530,174100,4200946520,2600,2600,2600,2600,0
|
|
20240530,174000,4200946520,2600,2600,2600,2600,0
|
|
20240530,173900,4200946520,2600,2600,2600,2600,0
|
|
20240530,173800,4200946520,2600,2600,2600,2600,0
|
|
20240530,173700,4200946520,2600,2600,2600,2600,0
|
|
20240530,173600,4200946520,2600,2600,2600,2600,0
|
|
20240530,173500,4200946520,2600,2600,2600,2600,0
|
|
20240530,173400,4200946520,2600,2600,2600,2600,0
|
|
20240530,173300,4200946520,2600,2600,2600,2600,0
|
|
20240530,173200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,173100,4200946520,2600,2600,2600,2600,0
|
|
20240530,173000,4200946520,2600,2600,2600,2600,0
|
|
20240530,172900,4200946520,2600,2600,2600,2600,0
|
|
20240530,172800,4200946520,2600,2600,2600,2600,0
|
|
20240530,172700,4200946520,2600,2600,2600,2600,0
|
|
20240530,172600,4200946520,2600,2600,2600,2600,0
|
|
20240530,172500,4200946520,2600,2600,2600,2600,0
|
|
20240530,172400,4200946520,2600,2600,2600,2600,0
|
|
20240530,172300,4200946520,2600,2600,2600,2600,0
|
|
20240530,172200,4200946520,2600,2600,2600,2600,0
|
|
20240530,172100,4200946520,2600,2600,2600,2600,0
|
|
20240530,172000,4200946520,2600,2600,2600,2600,0
|
|
20240530,171900,4200946520,2600,2600,2600,2600,0
|
|
20240530,171800,4200946520,2600,2600,2600,2600,0
|
|
20240530,171700,4200946520,2600,2600,2600,2600,0
|
|
20240530,171600,4200946520,2600,2600,2600,2600,0
|
|
20240530,171500,4200946520,2600,2600,2600,2600,0
|
|
20240530,171400,4200946520,2600,2600,2600,2600,0
|
|
20240530,171300,4200946520,2600,2600,2600,2600,0
|
|
20240530,171200,4200946520,2600,2600,2600,2600,0
|
|
20240530,171100,4200946520,2600,2600,2600,2600,0
|
|
20240530,171000,4200946520,2600,2600,2600,2600,0
|
|
20240530,170900,4200946520,2600,2600,2600,2600,0
|
|
20240530,170800,4200946520,2600,2600,2600,2600,0
|
|
20240530,170700,4200946520,2600,2600,2600,2600,0
|
|
20240530,170600,4200946520,2600,2600,2600,2600,0
|
|
20240530,170500,4200946520,2600,2600,2600,2600,0
|
|
20240530,170400,4200946520,2600,2600,2600,2600,0
|
|
20240530,170300,4200946520,2600,2600,2600,2600,0
|
|
20240530,170200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,170100,4200946520,2600,2600,2600,2600,0
|
|
20240530,170000,4200946520,2600,2600,2600,2600,0
|
|
20240530,165900,4200946520,2600,2600,2600,2600,0
|
|
20240530,165800,4200946520,2600,2600,2600,2600,0
|
|
20240530,165700,4200946520,2600,2600,2600,2600,0
|
|
20240530,165600,4200946520,2600,2600,2600,2600,0
|
|
20240530,165500,4200946520,2600,2600,2600,2600,0
|
|
20240530,165400,4200946520,2600,2600,2600,2600,0
|
|
20240530,165300,4200946520,2600,2600,2600,2600,0
|
|
20240530,165200,4200946520,2600,2600,2600,2600,0
|
|
20240530,165100,4200946520,2600,2600,2600,2600,0
|
|
20240530,165000,4200946520,2600,2600,2600,2600,0
|
|
20240530,164900,4200946520,2600,2600,2600,2600,0
|
|
20240530,164800,4200946520,2600,2600,2600,2600,0
|
|
20240530,164700,4200946520,2600,2600,2600,2600,0
|
|
20240530,164600,4200946520,2600,2600,2600,2600,0
|
|
20240530,164500,4200946520,2600,2600,2600,2600,0
|
|
20240530,164400,4200946520,2600,2600,2600,2600,0
|
|
20240530,164300,4200946520,2600,2600,2600,2600,0
|
|
20240530,164200,4200946520,2600,2600,2600,2600,0
|
|
20240530,164100,4200946520,2600,2600,2600,2600,0
|
|
20240530,164000,4200946520,2600,2600,2600,2600,0
|
|
20240530,163900,4200946520,2600,2600,2600,2600,0
|
|
20240530,163800,4200946520,2600,2600,2600,2600,0
|
|
20240530,163700,4200946520,2600,2600,2600,2600,0
|
|
20240530,163600,4200946520,2600,2600,2600,2600,0
|
|
20240530,163500,4200946520,2600,2600,2600,2600,0
|
|
20240530,163400,4200946520,2600,2600,2600,2600,0
|
|
20240530,163300,4200946520,2600,2600,2600,2600,0
|
|
20240530,163200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,163100,4200946520,2600,2600,2600,2600,0
|
|
20240530,163000,4200946520,2600,2600,2600,2600,0
|
|
20240530,162900,4200946520,2600,2600,2600,2600,0
|
|
20240530,162800,4200946520,2600,2600,2600,2600,0
|
|
20240530,162700,4200946520,2600,2600,2600,2600,0
|
|
20240530,162600,4200946520,2600,2600,2600,2600,0
|
|
20240530,162500,4200946520,2600,2600,2600,2600,0
|
|
20240530,162400,4200946520,2600,2600,2600,2600,0
|
|
20240530,162300,4200946520,2600,2600,2600,2600,0
|
|
20240530,162200,4200946520,2600,2600,2600,2600,0
|
|
20240530,162100,4200946520,2600,2600,2600,2600,0
|
|
20240530,162000,4200946520,2600,2600,2600,2600,0
|
|
20240530,161900,4200946520,2600,2600,2600,2600,0
|
|
20240530,161800,4200946520,2600,2600,2600,2600,0
|
|
20240530,161700,4200946520,2600,2600,2600,2600,0
|
|
20240530,161600,4200946520,2600,2600,2600,2600,0
|
|
20240530,161500,4200946520,2600,2600,2600,2600,0
|
|
20240530,161400,4200946520,2600,2600,2600,2600,0
|
|
20240530,161300,4200946520,2600,2600,2600,2600,0
|
|
20240530,161200,4200946520,2600,2600,2600,2600,0
|
|
20240530,161100,4200946520,2600,2600,2600,2600,0
|
|
20240530,161000,4200946520,2600,2600,2600,2600,0
|
|
20240530,160900,4200946520,2600,2600,2600,2600,0
|
|
20240530,160800,4200946520,2600,2600,2600,2600,0
|
|
20240530,160700,4200946520,2600,2600,2600,2600,0
|
|
20240530,160600,4200946520,2600,2600,2600,2600,0
|
|
20240530,160500,4200946520,2600,2600,2600,2600,0
|
|
20240530,160400,4200946520,2600,2600,2600,2600,0
|
|
20240530,160300,4200946520,2600,2600,2600,2600,0
|
|
20240530,160200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,160100,4200946520,2600,2600,2600,2600,0
|
|
20240530,160000,4200946520,2600,2600,2600,2600,0
|
|
20240530,155900,4200946520,2600,2600,2600,2600,0
|
|
20240530,155800,4200946520,2600,2600,2600,2600,0
|
|
20240530,155700,4200946520,2600,2600,2600,2600,0
|
|
20240530,155600,4200946520,2600,2600,2600,2600,0
|
|
20240530,155500,4200946520,2600,2600,2600,2600,0
|
|
20240530,155400,4200946520,2600,2600,2600,2600,0
|
|
20240530,155300,4200946520,2600,2600,2600,2600,0
|
|
20240530,155200,4200946520,2600,2600,2600,2600,0
|
|
20240530,155100,4200946520,2600,2600,2600,2600,0
|
|
20240530,155000,4200946520,2600,2600,2600,2600,0
|
|
20240530,154900,4200946520,2600,2600,2600,2600,0
|
|
20240530,154800,4200946520,2600,2600,2600,2600,0
|
|
20240530,154700,4200946520,2600,2600,2600,2600,0
|
|
20240530,154600,4200946520,2600,2600,2600,2600,0
|
|
20240530,154500,4200946520,2600,2600,2600,2600,0
|
|
20240530,154400,4200946520,2600,2600,2600,2600,0
|
|
20240530,154300,4200946520,2600,2600,2600,2600,0
|
|
20240530,154200,4200946520,2600,2600,2600,2600,0
|
|
20240530,154100,4200946520,2600,2600,2600,2600,0
|
|
20240530,154000,4200946520,2600,2600,2600,2600,0
|
|
20240530,153900,4200946520,2600,2600,2600,2600,0
|
|
20240530,153800,4200946520,2600,2600,2600,2600,0
|
|
20240530,153700,4200946520,2600,2600,2600,2600,0
|
|
20240530,153600,4200946520,2600,2600,2600,2600,0
|
|
20240530,153500,4200946520,2600,2600,2600,2600,0
|
|
20240530,153400,4200946520,2600,2600,2600,2600,0
|
|
20240530,153300,4200946520,2600,2600,2600,2600,0
|
|
20240530,153200,4200946520,2600,2600,2600,2600,25887
|
|
20240530,153100,4200946520,2600,2600,2600,2600,0
|
|
20240530,153000,4200946520,2600,2600,2600,2600,25887
|
|
20240530,152900,4133640320,2610,2610,2610,2610,0
|
|
20240530,152800,4133640320,2610,2610,2610,2610,0
|
|
20240530,152700,4133640320,2610,2610,2610,2610,0
|
|
20240530,152600,4133640320,2610,2610,2610,2610,0
|
|
20240530,152500,4133640320,2610,2610,2610,2610,0
|
|
20240530,152400,4133640320,2610,2610,2610,2610,0
|
|
20240530,152300,4133640320,2610,2610,2610,2610,0
|
|
20240530,152200,4133640320,2610,2610,2610,2610,0
|
|
20240530,152100,4133640320,2610,2610,2610,2610,0
|
|
20240530,152000,4133640320,2610,2610,2610,2610,0
|
|
20240530,151900,4133640320,2610,2610,2615,2600,13185
|
|
20240530,151800,4099322590,2610,2615,2615,2600,5290
|
|
20240530,151700,4085548900,2605,2615,2615,2600,2433
|
|
20240530,151600,4079208910,2615,2615,2615,2615,579
|
|
20240530,151500,4077694825,2615,2620,2620,2600,72421
|
|
20240530,151400,3889239540,2615,2620,2620,2615,122
|
|
20240530,151300,3888920505,2610,2615,2615,2610,1039
|
|
20240530,151200,3886204115,2615,2615,2620,2615,207
|
|
20240530,151100,3885662765,2620,2615,2620,2615,261
|
|
20240530,151000,3884980240,2615,2620,2620,2615,385
|
|
20240530,150900,3883973460,2615,2620,2620,2610,1887
|
|
20240530,150800,3879047370,2620,2610,2620,2610,319
|
|
20240530,150700,3878214650,2610,2620,2620,2610,9203
|
|
20240530,150600,3854142320,2615,2615,2620,2615,570
|
|
20240530,150500,3852651580,2615,2615,2620,2615,145
|
|
20240530,150400,3852272340,2620,2615,2620,2615,5629
|
|
20240530,150300,3837552480,2620,2610,2620,2610,1916
|
|
20240530,150200,3832551710,2620,2620,2620,2610,113
|
|
20240530,150100,3832256150,2620,2620,2620,2610,3429
|
|
20240530,150000,3823282170,2620,2610,2620,2605,1975
|
|
20240530,145900,3818132805,2620,2615,2620,2610,870
|
|
20240530,145800,3815856300,2610,2610,2615,2610,9700
|
|
20240530,145700,3790529195,2615,2615,2615,2615,1967
|
|
20240530,145600,3785385490,2615,2615,2620,2615,1599
|
|
20240530,145500,3781204095,2620,2620,2620,2615,1568
|
|
20240530,145400,3777102815,2620,2615,2620,2615,1024
|
|
20240530,145300,3774425005,2615,2615,2620,2615,24
|
|
20240530,145200,3774362215,2620,2625,2625,2615,1797
|
|
20240530,145100,3769653885,2625,2630,2630,2615,1924
|
|
20240530,145000,3764601445,2630,2620,2630,2615,1784
|
|
20240530,144900,3759914070,2620,2610,2620,2605,106699
|
|
20240530,144800,3481424710,2605,2605,2605,2605,88
|
|
20240530,144700,3481195470,2610,2610,2610,2605,8
|
|
20240530,144600,3481174595,2610,2600,2610,2600,1108
|
|
20240530,144500,3478293325,2610,2610,2610,2600,52
|
|
20240530,144400,3478157615,2610,2605,2610,2600,1371
|
|
20240530,144300,3474589505,2605,2605,2610,2605,1318
|
|
20240530,144200,3471153525,2605,2605,2605,2600,848
|
|
20240530,144100,3468945875,2600,2600,2600,2600,630
|
|
20240530,144000,3467307875,2605,2600,2605,2600,11822
|
|
20240530,143900,3436562590,2600,2605,2605,2600,26
|
|
20240530,143800,3436494955,2605,2600,2605,2595,721
|
|
20240530,143700,3434620300,2600,2600,2605,2600,223
|
|
20240530,143600,3434040495,2600,2600,2610,2595,15293
|
|
20240530,143500,3394234310,2605,2605,2605,2600,2393
|
|
20240530,143400,3388006385,2605,2600,2605,2600,20243
|
|
20240530,143300,3335374480,2605,2605,2610,2600,7798
|
|
20240530,143200,3315070330,2600,2610,2620,2600,25728
|
|
20240530,143100,3248033720,2620,2610,2620,2610,3084
|
|
20240530,143000,3239970075,2610,2615,2615,2610,3377
|
|
20240530,142900,3231139225,2615,2620,2620,2615,908
|
|
20240530,142800,3228764755,2620,2615,2620,2615,234
|
|
20240530,142700,3228151690,2615,2620,2620,2615,270
|
|
20240530,142600,3227444295,2620,2620,2620,2620,1
|
|
20240530,142500,3227441675,2625,2620,2625,2615,1011
|
|
20240530,142400,3224797020,2615,2625,2625,2615,340
|
|
20240530,142300,3223906560,2625,2620,2625,2620,1764
|
|
20240530,142200,3219276310,2620,2615,2625,2615,1070
|
|
20240530,142100,3216474040,2610,2630,2630,2610,479
|
|
20240530,142000,3215222360,2610,2630,2630,2610,12954
|
|
20240530,141900,3181313370,2630,2630,2630,2630,200
|
|
20240530,141800,3180787370,2625,2630,2630,2625,11
|
|
20240530,141700,3180758445,2625,2620,2625,2615,2624
|
|
20240530,141600,3173882535,2625,2625,2625,2620,800
|
|
20240530,141500,3171783880,2625,2615,2625,2615,3268
|
|
20240530,141400,3163223690,2615,2615,2620,2610,1080
|
|
20240530,141300,3160399745,2620,2615,2620,2610,3133
|
|
20240530,141200,3152220975,2620,2610,2620,2610,3676
|
|
20240530,141100,3142621315,2610,2615,2620,2610,3117
|
|
20240530,141000,3134479355,2620,2620,2620,2615,523
|
|
20240530,140900,3133111600,2615,2615,2615,2615,1513
|
|
20240530,140800,3129155105,2615,2620,2620,2615,94
|
|
20240530,140700,3128908830,2620,2615,2620,2615,4310
|
|
20240530,140600,3117630875,2620,2615,2620,2615,2626
|
|
20240530,140500,3110763735,2620,2625,2625,2620,2994
|
|
20240530,140400,3102918705,2625,2625,2625,2625,296
|
|
20240530,140300,3102141705,2625,2630,2630,2625,1514
|
|
20240530,140200,3098160660,2630,2625,2630,2625,109
|
|
20240530,140100,3097874485,2630,2620,2630,2620,11
|
|
20240530,140000,3097845655,2620,2625,2625,2620,6
|
|
20240530,135900,3097829930,2615,2620,2620,2615,9872
|
|
20240530,135800,3071998325,2620,2625,2625,2620,13476
|
|
20240530,135700,3036686485,2625,2625,2625,2625,1782
|
|
20240530,135600,3032008735,2630,2630,2630,2630,0
|
|
20240530,135500,3032008735,2630,2630,2630,2625,92
|
|
20240530,135400,3031766800,2630,2630,2630,2625,35
|
|
20240530,135300,3031674755,2630,2625,2630,2625,1246
|
|
20240530,135200,3028403780,2635,2620,2635,2620,201
|
|
20240530,135100,3027877145,2635,2625,2635,2620,603
|
|
20240530,135000,3026296655,2625,2625,2625,2625,2547
|
|
20240530,134900,3019610780,2635,2630,2635,2630,134
|
|
20240530,134800,3019258300,2630,2625,2630,2625,3826
|
|
20240530,134700,3009214940,2625,2625,2630,2625,909
|
|
20240530,134600,3006828560,2625,2630,2630,2625,158
|
|
20240530,134500,3006413300,2630,2630,2630,2625,33
|
|
20240530,134400,3006326520,2630,2625,2630,2625,204
|
|
20240530,134300,3005791005,2630,2630,2635,2625,653
|
|
20240530,134200,3004074045,2635,2635,2635,2630,330
|
|
20240530,134100,3003205495,2640,2625,2640,2625,2002
|
|
20240530,134000,2997950215,2625,2630,2640,2625,1186
|
|
20240530,133900,2994836110,2640,2640,2640,2640,2
|
|
20240530,133800,2994830830,2640,2635,2640,2635,1138
|
|
20240530,133700,2991826555,2630,2630,2630,2630,1010
|
|
20240530,133600,2989170255,2640,2635,2640,2630,2500
|
|
20240530,133500,2982576360,2635,2635,2635,2635,73
|
|
20240530,133400,2982384005,2640,2640,2640,2640,226
|
|
20240530,133300,2981787365,2640,2640,2640,2640,2
|
|
20240530,133200,2981782085,2630,2630,2630,2630,186
|
|
20240530,133100,2981292905,2630,2640,2640,2630,12767
|
|
20240530,133000,2947677725,2640,2645,2645,2640,103
|
|
20240530,132900,2947405795,2645,2640,2645,2635,501
|
|
20240530,132800,2946084115,2645,2645,2645,2645,474
|
|
20240530,132700,2944830385,2645,2640,2645,2640,385
|
|
20240530,132600,2943813050,2635,2640,2640,2635,12
|
|
20240530,132500,2943781420,2640,2640,2640,2635,3215
|
|
20240530,132400,2935303820,2640,2640,2640,2635,867
|
|
20240530,132300,2933016190,2635,2645,2645,2635,4638
|
|
20240530,132200,2920785125,2635,2645,2645,2635,1117
|
|
20240530,132100,2917836745,2645,2640,2645,2640,3709
|
|
20240530,132000,2908044975,2640,2650,2650,2640,2525
|
|
20240530,131900,2901376355,2650,2645,2650,2640,2451
|
|
20240530,131800,2894904450,2645,2645,2645,2645,291
|
|
20240530,131700,2894134755,2650,2650,2650,2650,228
|
|
20240530,131600,2893530555,2640,2650,2650,2640,2772
|
|
20240530,131500,2886195070,2650,2650,2650,2650,1538
|
|
20240530,131400,2882119370,2650,2655,2655,2650,417
|
|
20240530,131300,2881012245,2660,2645,2660,2645,98
|
|
20240530,131200,2880752995,2640,2655,2660,2640,5297
|
|
20240530,131100,2866721530,2660,2655,2660,2655,290
|
|
20240530,131000,2865951530,2650,2665,2665,2650,1603
|
|
20240530,130900,2861687030,2650,2665,2670,2650,27455
|
|
20240530,130800,2788758080,2665,2655,2665,2655,8821
|
|
20240530,130700,2765290115,2660,2645,2660,2645,9186
|
|
20240530,130600,2740902505,2650,2650,2650,2650,55
|
|
20240530,130500,2740756755,2650,2650,2650,2650,3263
|
|
20240530,130400,2732109805,2655,2650,2655,2650,4915
|
|
20240530,130300,2719078925,2640,2645,2645,2640,2090
|
|
20240530,130200,2713555900,2640,2645,2645,2640,198
|
|
20240530,130100,2713032690,2640,2640,2640,2640,50
|
|
20240530,130000,2712900690,2640,2640,2640,2640,140
|
|
20240530,125900,2712531090,2640,2640,2640,2635,148
|
|
20240530,125800,2712140870,2645,2645,2645,2645,261
|
|
20240530,125700,2711450525,2650,2645,2650,2645,21
|
|
20240530,125600,2711394930,2650,2645,2650,2645,82
|
|
20240530,125500,2711178035,2645,2640,2645,2635,1826
|
|
20240530,125400,2706355920,2645,2645,2645,2645,370
|
|
20240530,125300,2705377270,2640,2640,2640,2635,2345
|
|
20240530,125200,2699187770,2640,2640,2640,2640,1915
|
|
20240530,125100,2694132170,2640,2645,2645,2640,1479
|
|
20240530,125000,2690222060,2645,2645,2645,2640,61
|
|
20240530,124900,2690060815,2645,2645,2645,2640,56
|
|
20240530,124800,2689912775,2645,2645,2645,2640,559
|
|
20240530,124700,2688436865,2640,2640,2640,2640,481
|
|
20240530,124600,2687167025,2640,2645,2645,2640,3316
|
|
20240530,124500,2678407465,2645,2640,2645,2640,5315
|
|
20240530,124400,2664369305,2640,2640,2645,2640,2349
|
|
20240530,124300,2658167695,2640,2645,2645,2640,360
|
|
20240530,124200,2657215995,2645,2645,2645,2645,125
|
|
20240530,124100,2656885370,2645,2645,2645,2645,0
|
|
20240530,124000,2656885370,2645,2640,2645,2640,509
|
|
20240530,123900,2655541565,2640,2640,2640,2640,2055
|
|
20240530,123800,2650116365,2640,2635,2640,2635,230
|
|
20240530,123700,2649510165,2645,2640,2645,2635,2979
|
|
20240530,123600,2641647170,2640,2640,2640,2640,478
|
|
20240530,123500,2640385250,2645,2640,2645,2640,116
|
|
20240530,123400,2640078455,2640,2640,2640,2635,4747
|
|
20240530,123300,2627546385,2645,2645,2645,2645,111
|
|
20240530,123200,2627252790,2640,2635,2645,2635,2912
|
|
20240530,123100,2619570490,2635,2640,2640,2635,1269
|
|
20240530,123000,2616221790,2640,2640,2645,2640,784
|
|
20240530,122900,2614151930,2645,2645,2645,2645,122
|
|
20240530,122800,2613829240,2645,2640,2650,2640,480
|
|
20240530,122700,2612558570,2640,2635,2645,2635,10589
|
|
20240530,122600,2584590725,2635,2635,2635,2630,458
|
|
20240530,122500,2583385895,2635,2630,2635,2620,8345
|
|
20240530,122400,2561497370,2630,2630,2630,2630,2901
|
|
20240530,122300,2553867740,2625,2630,2630,2625,998
|
|
20240530,122200,2551247980,2630,2630,2630,2630,313
|
|
20240530,122100,2550424790,2630,2630,2630,2630,100
|
|
20240530,122000,2550161790,2630,2625,2630,2625,200
|
|
20240530,121900,2549636290,2625,2625,2625,2625,159
|
|
20240530,121800,2549218915,2620,2625,2625,2620,4108
|
|
20240530,121700,2538450090,2625,2625,2630,2625,1011
|
|
20240530,121600,2535796210,2630,2630,2635,2630,690
|
|
20240530,121500,2533981505,2635,2625,2635,2625,951
|
|
20240530,121400,2531485120,2625,2630,2630,2625,3889
|
|
20240530,121300,2521276485,2625,2630,2630,2625,1023
|
|
20240530,121200,2518589030,2635,2625,2635,2625,5
|
|
20240530,121100,2518575885,2625,2635,2635,2625,418
|
|
20240530,121000,2517475490,2625,2635,2635,2625,2
|
|
20240530,120900,2517470230,2635,2635,2635,2625,1265
|
|
20240530,120800,2514149565,2625,2630,2630,2625,2674
|
|
20240530,120700,2507130310,2625,2635,2635,2625,350
|
|
20240530,120600,2506208070,2635,2625,2635,2625,970
|
|
20240530,120500,2503652640,2635,2625,2635,2620,5
|
|
20240530,120400,2503639510,2625,2625,2635,2625,69
|
|
20240530,120300,2503457875,2625,2625,2625,2625,2377
|
|
20240530,120200,2497218250,2625,2625,2625,2625,185
|
|
20240530,120100,2496732625,2625,2625,2625,2625,1
|
|
20240530,120000,2496730000,2625,2630,2630,2625,603
|
|
20240530,115900,2495147075,2620,2635,2635,2620,10442
|
|
20240530,115800,2467749480,2630,2630,2630,2630,531
|
|
20240530,115700,2466352950,2635,2630,2635,2630,2
|
|
20240530,115600,2466347685,2635,2625,2635,2625,91
|
|
20240530,115500,2466108445,2630,2630,2630,2630,473
|
|
20240530,115400,2464864455,2635,2635,2635,2630,110
|
|
20240530,115300,2464574610,2640,2640,2640,2640,53
|
|
20240530,115200,2464434690,2635,2640,2640,2635,101
|
|
20240530,115100,2464168055,2640,2640,2640,2640,115
|
|
20240530,115000,2463864455,2640,2640,2640,2640,132
|
|
20240530,114900,2463515975,2625,2630,2640,2625,9680
|
|
20240530,114800,2438105910,2625,2625,2630,2625,2170
|
|
20240530,114700,2432408930,2625,2630,2630,2625,2712
|
|
20240530,114600,2425287930,2640,2640,2640,2640,4
|
|
20240530,114500,2425277370,2630,2630,2635,2630,9723
|
|
20240530,114400,2399705845,2630,2635,2635,2630,2327
|
|
20240530,114300,2393577625,2645,2645,2645,2635,116
|
|
20240530,114200,2393271715,2640,2640,2640,2640,175
|
|
20240530,114100,2392809715,2640,2640,2640,2640,574
|
|
20240530,114000,2391294355,2645,2645,2645,2640,1506
|
|
20240530,113900,2387315985,2645,2645,2645,2645,300
|
|
20240530,113800,2386522485,2645,2650,2650,2645,601
|
|
20240530,113700,2384930335,2645,2645,2645,2645,1000
|
|
20240530,113600,2382285335,2650,2650,2650,2650,5
|
|
20240530,113500,2382272085,2650,2645,2650,2645,1343
|
|
20240530,113400,2378719505,2645,2645,2650,2640,2837
|
|
20240530,113300,2371218380,2640,2645,2645,2635,1826
|
|
20240530,113200,2366398070,2645,2645,2645,2645,0
|
|
20240530,113100,2366398070,2645,2645,2645,2630,2606
|
|
20240530,113000,2359542700,2650,2650,2650,2650,507
|
|
20240530,112900,2358199150,2650,2645,2650,2625,4886
|
|
20240530,112800,2345323045,2650,2650,2650,2650,154
|
|
20240530,112700,2344914945,2635,2650,2650,2635,2005
|
|
20240530,112600,2339629160,2650,2640,2650,2640,186
|
|
20240530,112500,2339137590,2645,2650,2650,2645,365
|
|
20240530,112400,2338171555,2640,2655,2655,2640,15
|
|
20240530,112300,2338131800,2640,2650,2650,2640,1334
|
|
20240530,112200,2334609630,2650,2650,2650,2650,1
|
|
20240530,112100,2334606980,2650,2650,2650,2650,550
|
|
20240530,112000,2333149480,2630,2645,2655,2630,10983
|
|
20240530,111900,2304209395,2645,2640,2645,2640,2140
|
|
20240530,111800,2298558900,2645,2645,2645,2645,207
|
|
20240530,111700,2298011385,2640,2650,2650,2640,3658
|
|
20240530,111600,2288333655,2655,2650,2660,2650,2105
|
|
20240530,111500,2282753065,2645,2650,2650,2645,1153
|
|
20240530,111400,2279703010,2650,2650,2650,2645,88
|
|
20240530,111300,2279470145,2650,2650,2650,2645,4472
|
|
20240530,111200,2267639765,2650,2650,2650,2650,75
|
|
20240530,111100,2267441015,2650,2650,2650,2650,95
|
|
20240530,111000,2267189265,2655,2655,2655,2655,2
|
|
20240530,110900,2267183955,2660,2660,2660,2660,130
|
|
20240530,110800,2266838155,2660,2660,2660,2660,1
|
|
20240530,110700,2266835495,2645,2660,2660,2645,3
|
|
20240530,110600,2266827530,2645,2645,2645,2645,12
|
|
20240530,110500,2266795790,2665,2665,2665,2645,6787
|
|
20240530,110400,2248822050,2670,2655,2670,2650,4046
|
|
20240530,110300,2238058605,2645,2655,2655,2645,4314
|
|
20240530,110200,2226619990,2660,2660,2660,2660,2091
|
|
20240530,110100,2221057930,2665,2665,2665,2660,295
|
|
20240530,110000,2220273220,2665,2665,2665,2660,2905
|
|
20240530,105900,2212536400,2665,2665,2665,2665,180
|
|
20240530,105800,2212056700,2665,2650,2665,2650,3064
|
|
20240530,105700,2203922260,2650,2645,2650,2645,919
|
|
20240530,105600,2201491410,2645,2655,2655,2645,3208
|
|
20240530,105500,2192993480,2655,2665,2665,2655,1973
|
|
20240530,105400,2187754165,2665,2655,2665,2655,275
|
|
20240530,105300,2187024025,2655,2655,2665,2655,350
|
|
20240530,105200,2186093575,2660,2655,2660,2655,224
|
|
20240530,105100,2185498585,2655,2655,2665,2655,799
|
|
20240530,105000,2183376880,2665,2675,2675,2650,7570
|
|
20240530,104900,2163222260,2675,2675,2680,2675,3919
|
|
20240530,104800,2152736110,2675,2665,2675,2665,7659
|
|
20240530,104700,2132285430,2665,2660,2665,2660,4159
|
|
20240530,104600,2121216370,2655,2655,2660,2655,371
|
|
20240530,104500,2120231360,2660,2655,2660,2655,2084
|
|
20240530,104400,2114689525,2660,2655,2660,2655,301
|
|
20240530,104300,2113890360,2655,2650,2655,2645,6295
|
|
20240530,104200,2097229905,2650,2655,2655,2650,1208
|
|
20240530,104100,2094025340,2655,2655,2655,2655,1045
|
|
20240530,104000,2091250865,2655,2655,2660,2655,1559
|
|
20240530,103900,2087111715,2655,2655,2660,2655,518
|
|
20240530,103800,2085736285,2655,2660,2660,2655,896
|
|
20240530,103700,2083355425,2660,2655,2660,2650,581
|
|
20240530,103600,2081814405,2655,2650,2655,2650,1204
|
|
20240530,103500,2078617795,2655,2650,2655,2650,2917
|
|
20240530,103400,2070875155,2650,2645,2650,2645,502
|
|
20240530,103300,2069546945,2650,2650,2650,2645,1660
|
|
20240530,103200,2065155445,2650,2650,2650,2645,593
|
|
20240530,103100,2063585495,2655,2645,2655,2645,12545
|
|
20240530,103000,2030350110,2650,2645,2650,2645,5716
|
|
20240530,102900,2015230620,2645,2640,2645,2640,429
|
|
20240530,102800,2014097760,2645,2640,2645,2640,821
|
|
20240530,102700,2011926540,2640,2640,2645,2635,2805
|
|
20240530,102600,2004521380,2645,2640,2645,2640,3039
|
|
20240530,102500,1996491325,2635,2635,2645,2635,9385
|
|
20240530,102400,1971704880,2635,2635,2640,2635,4299
|
|
20240530,102300,1960372350,2635,2620,2635,2620,2688
|
|
20240530,102200,1953294870,2620,2620,2625,2615,10947
|
|
20240530,102100,1924608025,2620,2620,2620,2610,195
|
|
20240530,102000,1924097625,2620,2610,2620,2610,1473
|
|
20240530,101900,1920250520,2615,2620,2620,2610,5143
|
|
20240530,101800,1906826185,2610,2610,2620,2610,1277
|
|
20240530,101700,1903493195,2610,2610,2625,2605,2737
|
|
20240530,101600,1896350830,2615,2610,2620,2610,3099
|
|
20240530,101500,1888262425,2625,2625,2625,2625,1
|
|
20240530,101400,1888259800,2610,2630,2630,2610,2158
|
|
20240530,101300,1882616610,2620,2625,2630,2620,1270
|
|
20240530,101200,1879285855,2630,2630,2630,2630,1
|
|
20240530,101100,1879283225,2630,2630,2630,2630,34
|
|
20240530,101000,1879193805,2630,2630,2630,2620,2566
|
|
20240530,100900,1872449210,2625,2625,2630,2625,600
|
|
20240530,100800,1870874165,2630,2630,2635,2630,2498
|
|
20240530,100700,1864304370,2630,2615,2630,2615,12756
|
|
20240530,100600,1830804965,2615,2615,2620,2615,2297
|
|
20240530,100500,1824797790,2615,2600,2615,2600,8400
|
|
20240530,100400,1802883120,2595,2610,2610,2595,9022
|
|
20240530,100300,1779415225,2615,2615,2620,2610,3348
|
|
20240530,100200,1770675885,2615,2620,2625,2615,2644
|
|
20240530,100100,1763753215,2620,2605,2620,2605,3331
|
|
20240530,100000,1755054015,2610,2600,2610,2600,10958
|
|
20240530,095900,1726497085,2605,2595,2605,2595,3406
|
|
20240530,095800,1717643290,2595,2595,2610,2595,6606
|
|
20240530,095700,1700500705,2595,2620,2620,2595,12136
|
|
20240530,095600,1668893260,2625,2620,2625,2620,481
|
|
20240530,095500,1667632825,2620,2620,2625,2620,2046
|
|
20240530,095400,1662272210,2620,2620,2625,2615,5587
|
|
20240530,095300,1647635430,2620,2615,2625,2615,3964
|
|
20240530,095200,1637250635,2615,2620,2620,2615,1153
|
|
20240530,095100,1634234310,2610,2605,2610,2605,3744
|
|
20240530,095000,1624476225,2610,2620,2620,2610,784
|
|
20240530,094900,1622429325,2620,2610,2620,2605,721
|
|
20240530,094800,1620546450,2610,2625,2625,2610,6955
|
|
20240530,094700,1602367415,2615,2615,2630,2590,23416
|
|
20240530,094600,1541439655,2615,2610,2615,2600,7042
|
|
20240530,094500,1523096635,2610,2605,2615,2600,21329
|
|
20240530,094400,1467574550,2605,2625,2630,2605,11977
|
|
20240530,094300,1436238715,2620,2620,2630,2615,5459
|
|
20240530,094200,1421950465,2635,2640,2645,2600,70339
|
|
20240530,094100,1238124425,2645,2655,2655,2640,13266
|
|
20240530,094000,1203075060,2650,2655,2655,2650,1012
|
|
20240530,093900,1200393205,2660,2645,2660,2640,2121
|
|
20240530,093800,1194785180,2660,2650,2660,2640,8214
|
|
20240530,093700,1173034990,2650,2655,2655,2650,2451
|
|
20240530,093600,1166537920,2660,2655,2660,2650,10256
|
|
20240530,093500,1139322740,2655,2660,2660,2655,4255
|
|
20240530,093400,1128017590,2660,2665,2665,2655,600
|
|
20240530,093300,1126422320,2665,2665,2670,2655,9781
|
|
20240530,093200,1100395785,2665,2675,2675,2665,5926
|
|
20240530,093100,1084567265,2680,2665,2690,2665,8915
|
|
20240530,093000,1060678325,2670,2665,2670,2660,4725
|
|
20240530,092900,1048073740,2665,2660,2665,2655,4014
|
|
20240530,092800,1037390085,2650,2645,2660,2645,11320
|
|
20240530,092700,1007429235,2650,2655,2660,2645,5330
|
|
20240530,092600,993297390,2655,2640,2655,2640,2703
|
|
20240530,092500,986140890,2655,2635,2655,2635,4291
|
|
20240530,092400,974797910,2640,2650,2650,2635,2163
|
|
20240530,092300,969091585,2650,2640,2650,2630,17492
|
|
20240530,092200,923012480,2635,2650,2650,2635,9553
|
|
20240530,092100,897785175,2645,2645,2655,2645,2281
|
|
20240530,092000,891746850,2655,2640,2660,2640,12615
|
|
20240530,091900,858366135,2640,2660,2660,2640,12039
|
|
20240530,091800,826507590,2665,2660,2670,2650,2049
|
|
20240530,091700,821056830,2660,2670,2670,2655,2375
|
|
20240530,091600,814726435,2675,2665,2675,2665,11087
|
|
20240530,091500,785133665,2665,2650,2665,2650,20775
|
|
20240530,091400,729847955,2650,2660,2660,2645,10776
|
|
20240530,091300,701251585,2660,2660,2665,2655,6277
|
|
20240530,091200,684544160,2660,2655,2660,2650,6837
|
|
20240530,091100,666400895,2655,2660,2660,2650,3739
|
|
20240530,091000,656463590,2660,2660,2660,2645,4111
|
|
20240530,090900,645572045,2665,2645,2665,2640,23433
|
|
20240530,090800,583384980,2645,2640,2665,2635,18715
|
|
20240530,090700,533690910,2640,2645,2650,2630,7294
|
|
20240530,090600,514427765,2630,2640,2645,2630,9327
|
|
20240530,090500,489835030,2640,2620,2645,2610,10387
|
|
20240530,090400,462552460,2610,2630,2630,2610,11166
|
|
20240530,090300,433323460,2630,2625,2630,2615,8568
|
|
20240530,090200,410855665,2625,2630,2635,2605,30084
|
|
20240530,090100,332231860,2630,2630,2655,2600,35652
|
|
20240530,090000,238891270,2615,2640,2660,2615,89657
|