755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,213200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,213100,2378154495,2560,2560,2560,2560,0
|
|
20240531,213000,2378154495,2560,2560,2560,2560,0
|
|
20240531,212900,2378154495,2560,2560,2560,2560,0
|
|
20240531,212800,2378154495,2560,2560,2560,2560,0
|
|
20240531,212700,2378154495,2560,2560,2560,2560,0
|
|
20240531,212600,2378154495,2560,2560,2560,2560,0
|
|
20240531,212500,2378154495,2560,2560,2560,2560,0
|
|
20240531,212400,2378154495,2560,2560,2560,2560,0
|
|
20240531,212300,2378154495,2560,2560,2560,2560,0
|
|
20240531,212200,2378154495,2560,2560,2560,2560,0
|
|
20240531,212100,2378154495,2560,2560,2560,2560,0
|
|
20240531,212000,2378154495,2560,2560,2560,2560,0
|
|
20240531,211900,2378154495,2560,2560,2560,2560,0
|
|
20240531,211800,2378154495,2560,2560,2560,2560,0
|
|
20240531,211700,2378154495,2560,2560,2560,2560,0
|
|
20240531,211600,2378154495,2560,2560,2560,2560,0
|
|
20240531,211500,2378154495,2560,2560,2560,2560,0
|
|
20240531,211400,2378154495,2560,2560,2560,2560,0
|
|
20240531,211300,2378154495,2560,2560,2560,2560,0
|
|
20240531,211200,2378154495,2560,2560,2560,2560,0
|
|
20240531,211100,2378154495,2560,2560,2560,2560,0
|
|
20240531,211000,2378154495,2560,2560,2560,2560,0
|
|
20240531,210900,2378154495,2560,2560,2560,2560,0
|
|
20240531,210800,2378154495,2560,2560,2560,2560,0
|
|
20240531,210700,2378154495,2560,2560,2560,2560,0
|
|
20240531,210600,2378154495,2560,2560,2560,2560,0
|
|
20240531,210500,2378154495,2560,2560,2560,2560,0
|
|
20240531,210400,2378154495,2560,2560,2560,2560,0
|
|
20240531,210300,2378154495,2560,2560,2560,2560,0
|
|
20240531,210200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,210100,2378154495,2560,2560,2560,2560,0
|
|
20240531,210000,2378154495,2560,2560,2560,2560,0
|
|
20240531,205900,2378154495,2560,2560,2560,2560,0
|
|
20240531,205800,2378154495,2560,2560,2560,2560,0
|
|
20240531,205700,2378154495,2560,2560,2560,2560,0
|
|
20240531,205600,2378154495,2560,2560,2560,2560,0
|
|
20240531,205500,2378154495,2560,2560,2560,2560,0
|
|
20240531,205400,2378154495,2560,2560,2560,2560,0
|
|
20240531,205300,2378154495,2560,2560,2560,2560,0
|
|
20240531,205200,2378154495,2560,2560,2560,2560,0
|
|
20240531,205100,2378154495,2560,2560,2560,2560,0
|
|
20240531,205000,2378154495,2560,2560,2560,2560,0
|
|
20240531,204900,2378154495,2560,2560,2560,2560,0
|
|
20240531,204800,2378154495,2560,2560,2560,2560,0
|
|
20240531,204700,2378154495,2560,2560,2560,2560,0
|
|
20240531,204600,2378154495,2560,2560,2560,2560,0
|
|
20240531,204500,2378154495,2560,2560,2560,2560,0
|
|
20240531,204400,2378154495,2560,2560,2560,2560,0
|
|
20240531,204300,2378154495,2560,2560,2560,2560,0
|
|
20240531,204200,2378154495,2560,2560,2560,2560,0
|
|
20240531,204100,2378154495,2560,2560,2560,2560,0
|
|
20240531,204000,2378154495,2560,2560,2560,2560,0
|
|
20240531,203900,2378154495,2560,2560,2560,2560,0
|
|
20240531,203800,2378154495,2560,2560,2560,2560,0
|
|
20240531,203700,2378154495,2560,2560,2560,2560,0
|
|
20240531,203600,2378154495,2560,2560,2560,2560,0
|
|
20240531,203500,2378154495,2560,2560,2560,2560,0
|
|
20240531,203400,2378154495,2560,2560,2560,2560,0
|
|
20240531,203300,2378154495,2560,2560,2560,2560,0
|
|
20240531,203200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,203100,2378154495,2560,2560,2560,2560,0
|
|
20240531,203000,2378154495,2560,2560,2560,2560,0
|
|
20240531,202900,2378154495,2560,2560,2560,2560,0
|
|
20240531,202800,2378154495,2560,2560,2560,2560,0
|
|
20240531,202700,2378154495,2560,2560,2560,2560,0
|
|
20240531,202600,2378154495,2560,2560,2560,2560,0
|
|
20240531,202500,2378154495,2560,2560,2560,2560,0
|
|
20240531,202400,2378154495,2560,2560,2560,2560,0
|
|
20240531,202300,2378154495,2560,2560,2560,2560,0
|
|
20240531,202200,2378154495,2560,2560,2560,2560,0
|
|
20240531,202100,2378154495,2560,2560,2560,2560,0
|
|
20240531,202000,2378154495,2560,2560,2560,2560,0
|
|
20240531,201900,2378154495,2560,2560,2560,2560,0
|
|
20240531,201800,2378154495,2560,2560,2560,2560,0
|
|
20240531,201700,2378154495,2560,2560,2560,2560,0
|
|
20240531,201600,2378154495,2560,2560,2560,2560,0
|
|
20240531,201500,2378154495,2560,2560,2560,2560,0
|
|
20240531,201400,2378154495,2560,2560,2560,2560,0
|
|
20240531,201300,2378154495,2560,2560,2560,2560,0
|
|
20240531,201200,2378154495,2560,2560,2560,2560,0
|
|
20240531,201100,2378154495,2560,2560,2560,2560,0
|
|
20240531,201000,2378154495,2560,2560,2560,2560,0
|
|
20240531,200900,2378154495,2560,2560,2560,2560,0
|
|
20240531,200800,2378154495,2560,2560,2560,2560,0
|
|
20240531,200700,2378154495,2560,2560,2560,2560,0
|
|
20240531,200600,2378154495,2560,2560,2560,2560,0
|
|
20240531,200500,2378154495,2560,2560,2560,2560,0
|
|
20240531,200400,2378154495,2560,2560,2560,2560,0
|
|
20240531,200300,2378154495,2560,2560,2560,2560,0
|
|
20240531,200200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,200100,2378154495,2560,2560,2560,2560,0
|
|
20240531,200000,2378154495,2560,2560,2560,2560,0
|
|
20240531,195900,2378154495,2560,2560,2560,2560,0
|
|
20240531,195800,2378154495,2560,2560,2560,2560,0
|
|
20240531,195700,2378154495,2560,2560,2560,2560,0
|
|
20240531,195600,2378154495,2560,2560,2560,2560,0
|
|
20240531,195500,2378154495,2560,2560,2560,2560,0
|
|
20240531,195400,2378154495,2560,2560,2560,2560,0
|
|
20240531,195300,2378154495,2560,2560,2560,2560,0
|
|
20240531,195200,2378154495,2560,2560,2560,2560,0
|
|
20240531,195100,2378154495,2560,2560,2560,2560,0
|
|
20240531,195000,2378154495,2560,2560,2560,2560,0
|
|
20240531,194900,2378154495,2560,2560,2560,2560,0
|
|
20240531,194800,2378154495,2560,2560,2560,2560,0
|
|
20240531,194700,2378154495,2560,2560,2560,2560,0
|
|
20240531,194600,2378154495,2560,2560,2560,2560,0
|
|
20240531,194500,2378154495,2560,2560,2560,2560,0
|
|
20240531,194400,2378154495,2560,2560,2560,2560,0
|
|
20240531,194300,2378154495,2560,2560,2560,2560,0
|
|
20240531,194200,2378154495,2560,2560,2560,2560,0
|
|
20240531,194100,2378154495,2560,2560,2560,2560,0
|
|
20240531,194000,2378154495,2560,2560,2560,2560,0
|
|
20240531,193900,2378154495,2560,2560,2560,2560,0
|
|
20240531,193800,2378154495,2560,2560,2560,2560,0
|
|
20240531,193700,2378154495,2560,2560,2560,2560,0
|
|
20240531,193600,2378154495,2560,2560,2560,2560,0
|
|
20240531,193500,2378154495,2560,2560,2560,2560,0
|
|
20240531,193400,2378154495,2560,2560,2560,2560,0
|
|
20240531,193300,2378154495,2560,2560,2560,2560,0
|
|
20240531,193200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,193100,2378154495,2560,2560,2560,2560,0
|
|
20240531,193000,2378154495,2560,2560,2560,2560,0
|
|
20240531,192900,2378154495,2560,2560,2560,2560,0
|
|
20240531,192800,2378154495,2560,2560,2560,2560,0
|
|
20240531,192700,2378154495,2560,2560,2560,2560,0
|
|
20240531,192600,2378154495,2560,2560,2560,2560,0
|
|
20240531,192500,2378154495,2560,2560,2560,2560,0
|
|
20240531,192400,2378154495,2560,2560,2560,2560,0
|
|
20240531,192300,2378154495,2560,2560,2560,2560,0
|
|
20240531,192200,2378154495,2560,2560,2560,2560,0
|
|
20240531,192100,2378154495,2560,2560,2560,2560,0
|
|
20240531,192000,2378154495,2560,2560,2560,2560,0
|
|
20240531,191900,2378154495,2560,2560,2560,2560,0
|
|
20240531,191800,2378154495,2560,2560,2560,2560,0
|
|
20240531,191700,2378154495,2560,2560,2560,2560,0
|
|
20240531,191600,2378154495,2560,2560,2560,2560,0
|
|
20240531,191500,2378154495,2560,2560,2560,2560,0
|
|
20240531,191400,2378154495,2560,2560,2560,2560,0
|
|
20240531,191300,2378154495,2560,2560,2560,2560,0
|
|
20240531,191200,2378154495,2560,2560,2560,2560,0
|
|
20240531,191100,2378154495,2560,2560,2560,2560,0
|
|
20240531,191000,2378154495,2560,2560,2560,2560,0
|
|
20240531,190900,2378154495,2560,2560,2560,2560,0
|
|
20240531,190800,2378154495,2560,2560,2560,2560,0
|
|
20240531,190700,2378154495,2560,2560,2560,2560,0
|
|
20240531,190600,2378154495,2560,2560,2560,2560,0
|
|
20240531,190500,2378154495,2560,2560,2560,2560,0
|
|
20240531,190400,2378154495,2560,2560,2560,2560,0
|
|
20240531,190300,2378154495,2560,2560,2560,2560,0
|
|
20240531,190200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,190100,2378154495,2560,2560,2560,2560,0
|
|
20240531,190000,2378154495,2560,2560,2560,2560,0
|
|
20240531,185900,2378154495,2560,2560,2560,2560,0
|
|
20240531,185800,2378154495,2560,2560,2560,2560,0
|
|
20240531,185700,2378154495,2560,2560,2560,2560,0
|
|
20240531,185600,2378154495,2560,2560,2560,2560,0
|
|
20240531,185500,2378154495,2560,2560,2560,2560,0
|
|
20240531,185400,2378154495,2560,2560,2560,2560,0
|
|
20240531,185300,2378154495,2560,2560,2560,2560,0
|
|
20240531,185200,2378154495,2560,2560,2560,2560,0
|
|
20240531,185100,2378154495,2560,2560,2560,2560,0
|
|
20240531,185000,2378154495,2560,2560,2560,2560,0
|
|
20240531,184900,2378154495,2560,2560,2560,2560,0
|
|
20240531,184800,2378154495,2560,2560,2560,2560,0
|
|
20240531,184700,2378154495,2560,2560,2560,2560,0
|
|
20240531,184600,2378154495,2560,2560,2560,2560,0
|
|
20240531,184500,2378154495,2560,2560,2560,2560,0
|
|
20240531,184400,2378154495,2560,2560,2560,2560,0
|
|
20240531,184300,2378154495,2560,2560,2560,2560,0
|
|
20240531,184200,2378154495,2560,2560,2560,2560,0
|
|
20240531,184100,2378154495,2560,2560,2560,2560,0
|
|
20240531,184000,2378154495,2560,2560,2560,2560,0
|
|
20240531,183900,2378154495,2560,2560,2560,2560,0
|
|
20240531,183800,2378154495,2560,2560,2560,2560,0
|
|
20240531,183700,2378154495,2560,2560,2560,2560,0
|
|
20240531,183600,2378154495,2560,2560,2560,2560,0
|
|
20240531,183500,2378154495,2560,2560,2560,2560,0
|
|
20240531,183400,2378154495,2560,2560,2560,2560,0
|
|
20240531,183300,2378154495,2560,2560,2560,2560,0
|
|
20240531,183200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,183100,2378154495,2560,2560,2560,2560,0
|
|
20240531,183000,2378154495,2560,2560,2560,2560,0
|
|
20240531,182900,2378154495,2560,2560,2560,2560,0
|
|
20240531,182800,2378154495,2560,2560,2560,2560,0
|
|
20240531,182700,2378154495,2560,2560,2560,2560,0
|
|
20240531,182600,2378154495,2560,2560,2560,2560,0
|
|
20240531,182500,2378154495,2560,2560,2560,2560,0
|
|
20240531,182400,2378154495,2560,2560,2560,2560,0
|
|
20240531,182300,2378154495,2560,2560,2560,2560,0
|
|
20240531,182200,2378154495,2560,2560,2560,2560,0
|
|
20240531,182100,2378154495,2560,2560,2560,2560,0
|
|
20240531,182000,2378154495,2560,2560,2560,2560,0
|
|
20240531,181900,2378154495,2560,2560,2560,2560,0
|
|
20240531,181800,2378154495,2560,2560,2560,2560,0
|
|
20240531,181700,2378154495,2560,2560,2560,2560,0
|
|
20240531,181600,2378154495,2560,2560,2560,2560,0
|
|
20240531,181500,2378154495,2560,2560,2560,2560,0
|
|
20240531,181400,2378154495,2560,2560,2560,2560,0
|
|
20240531,181300,2378154495,2560,2560,2560,2560,0
|
|
20240531,181200,2378154495,2560,2560,2560,2560,0
|
|
20240531,181100,2378154495,2560,2560,2560,2560,0
|
|
20240531,181000,2378154495,2560,2560,2560,2560,0
|
|
20240531,180900,2378154495,2560,2560,2560,2560,0
|
|
20240531,180800,2378154495,2560,2560,2560,2560,0
|
|
20240531,180700,2378154495,2560,2560,2560,2560,0
|
|
20240531,180600,2378154495,2560,2560,2560,2560,0
|
|
20240531,180500,2378154495,2560,2560,2560,2560,0
|
|
20240531,180400,2378154495,2560,2560,2560,2560,0
|
|
20240531,180300,2378154495,2560,2560,2560,2560,0
|
|
20240531,180200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,180100,2378154495,2560,2560,2560,2560,0
|
|
20240531,180000,2378154495,2560,2560,2560,2560,0
|
|
20240531,175900,2378154495,2560,2560,2560,2560,0
|
|
20240531,175800,2378154495,2560,2560,2560,2560,0
|
|
20240531,175700,2378154495,2560,2560,2560,2560,0
|
|
20240531,175600,2378154495,2560,2560,2560,2560,0
|
|
20240531,175500,2378154495,2560,2560,2560,2560,0
|
|
20240531,175400,2378154495,2560,2560,2560,2560,0
|
|
20240531,175300,2378154495,2560,2560,2560,2560,0
|
|
20240531,175200,2378154495,2560,2560,2560,2560,0
|
|
20240531,175100,2378154495,2560,2560,2560,2560,0
|
|
20240531,175000,2378154495,2560,2560,2560,2560,0
|
|
20240531,174900,2378154495,2560,2560,2560,2560,0
|
|
20240531,174800,2378154495,2560,2560,2560,2560,0
|
|
20240531,174700,2378154495,2560,2560,2560,2560,0
|
|
20240531,174600,2378154495,2560,2560,2560,2560,0
|
|
20240531,174500,2378154495,2560,2560,2560,2560,0
|
|
20240531,174400,2378154495,2560,2560,2560,2560,0
|
|
20240531,174300,2378154495,2560,2560,2560,2560,0
|
|
20240531,174200,2378154495,2560,2560,2560,2560,0
|
|
20240531,174100,2378154495,2560,2560,2560,2560,0
|
|
20240531,174000,2378154495,2560,2560,2560,2560,0
|
|
20240531,173900,2378154495,2560,2560,2560,2560,0
|
|
20240531,173800,2378154495,2560,2560,2560,2560,0
|
|
20240531,173700,2378154495,2560,2560,2560,2560,0
|
|
20240531,173600,2378154495,2560,2560,2560,2560,0
|
|
20240531,173500,2378154495,2560,2560,2560,2560,0
|
|
20240531,173400,2378154495,2560,2560,2560,2560,0
|
|
20240531,173300,2378154495,2560,2560,2560,2560,0
|
|
20240531,173200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,173100,2378154495,2560,2560,2560,2560,0
|
|
20240531,173000,2378154495,2560,2560,2560,2560,0
|
|
20240531,172900,2378154495,2560,2560,2560,2560,0
|
|
20240531,172800,2378154495,2560,2560,2560,2560,0
|
|
20240531,172700,2378154495,2560,2560,2560,2560,0
|
|
20240531,172600,2378154495,2560,2560,2560,2560,0
|
|
20240531,172500,2378154495,2560,2560,2560,2560,0
|
|
20240531,172400,2378154495,2560,2560,2560,2560,0
|
|
20240531,172300,2378154495,2560,2560,2560,2560,0
|
|
20240531,172200,2378154495,2560,2560,2560,2560,0
|
|
20240531,172100,2378154495,2560,2560,2560,2560,0
|
|
20240531,172000,2378154495,2560,2560,2560,2560,0
|
|
20240531,171900,2378154495,2560,2560,2560,2560,0
|
|
20240531,171800,2378154495,2560,2560,2560,2560,0
|
|
20240531,171700,2378154495,2560,2560,2560,2560,0
|
|
20240531,171600,2378154495,2560,2560,2560,2560,0
|
|
20240531,171500,2378154495,2560,2560,2560,2560,0
|
|
20240531,171400,2378154495,2560,2560,2560,2560,0
|
|
20240531,171300,2378154495,2560,2560,2560,2560,0
|
|
20240531,171200,2378154495,2560,2560,2560,2560,0
|
|
20240531,171100,2378154495,2560,2560,2560,2560,0
|
|
20240531,171000,2378154495,2560,2560,2560,2560,0
|
|
20240531,170900,2378154495,2560,2560,2560,2560,0
|
|
20240531,170800,2378154495,2560,2560,2560,2560,0
|
|
20240531,170700,2378154495,2560,2560,2560,2560,0
|
|
20240531,170600,2378154495,2560,2560,2560,2560,0
|
|
20240531,170500,2378154495,2560,2560,2560,2560,0
|
|
20240531,170400,2378154495,2560,2560,2560,2560,0
|
|
20240531,170300,2378154495,2560,2560,2560,2560,0
|
|
20240531,170200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,170100,2378154495,2560,2560,2560,2560,0
|
|
20240531,170000,2378154495,2560,2560,2560,2560,0
|
|
20240531,165900,2378154495,2560,2560,2560,2560,0
|
|
20240531,165800,2378154495,2560,2560,2560,2560,0
|
|
20240531,165700,2378154495,2560,2560,2560,2560,0
|
|
20240531,165600,2378154495,2560,2560,2560,2560,0
|
|
20240531,165500,2378154495,2560,2560,2560,2560,0
|
|
20240531,165400,2378154495,2560,2560,2560,2560,0
|
|
20240531,165300,2378154495,2560,2560,2560,2560,0
|
|
20240531,165200,2378154495,2560,2560,2560,2560,0
|
|
20240531,165100,2378154495,2560,2560,2560,2560,0
|
|
20240531,165000,2378154495,2560,2560,2560,2560,0
|
|
20240531,164900,2378154495,2560,2560,2560,2560,0
|
|
20240531,164800,2378154495,2560,2560,2560,2560,0
|
|
20240531,164700,2378154495,2560,2560,2560,2560,0
|
|
20240531,164600,2378154495,2560,2560,2560,2560,0
|
|
20240531,164500,2378154495,2560,2560,2560,2560,0
|
|
20240531,164400,2378154495,2560,2560,2560,2560,0
|
|
20240531,164300,2378154495,2560,2560,2560,2560,0
|
|
20240531,164200,2378154495,2560,2560,2560,2560,0
|
|
20240531,164100,2378154495,2560,2560,2560,2560,0
|
|
20240531,164000,2378154495,2560,2560,2560,2560,0
|
|
20240531,163900,2378154495,2560,2560,2560,2560,0
|
|
20240531,163800,2378154495,2560,2560,2560,2560,0
|
|
20240531,163700,2378154495,2560,2560,2560,2560,0
|
|
20240531,163600,2378154495,2560,2560,2560,2560,0
|
|
20240531,163500,2378154495,2560,2560,2560,2560,0
|
|
20240531,163400,2378154495,2560,2560,2560,2560,0
|
|
20240531,163300,2378154495,2560,2560,2560,2560,0
|
|
20240531,163200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,163100,2378154495,2560,2560,2560,2560,0
|
|
20240531,163000,2378154495,2560,2560,2560,2560,0
|
|
20240531,162900,2378154495,2560,2560,2560,2560,0
|
|
20240531,162800,2378154495,2560,2560,2560,2560,0
|
|
20240531,162700,2378154495,2560,2560,2560,2560,0
|
|
20240531,162600,2378154495,2560,2560,2560,2560,0
|
|
20240531,162500,2378154495,2560,2560,2560,2560,0
|
|
20240531,162400,2378154495,2560,2560,2560,2560,0
|
|
20240531,162300,2378154495,2560,2560,2560,2560,0
|
|
20240531,162200,2378154495,2560,2560,2560,2560,0
|
|
20240531,162100,2378154495,2560,2560,2560,2560,0
|
|
20240531,162000,2378154495,2560,2560,2560,2560,0
|
|
20240531,161900,2378154495,2560,2560,2560,2560,0
|
|
20240531,161800,2378154495,2560,2560,2560,2560,0
|
|
20240531,161700,2378154495,2560,2560,2560,2560,0
|
|
20240531,161600,2378154495,2560,2560,2560,2560,0
|
|
20240531,161500,2378154495,2560,2560,2560,2560,0
|
|
20240531,161400,2378154495,2560,2560,2560,2560,0
|
|
20240531,161300,2378154495,2560,2560,2560,2560,0
|
|
20240531,161200,2378154495,2560,2560,2560,2560,0
|
|
20240531,161100,2378154495,2560,2560,2560,2560,0
|
|
20240531,161000,2378154495,2560,2560,2560,2560,0
|
|
20240531,160900,2378154495,2560,2560,2560,2560,0
|
|
20240531,160800,2378154495,2560,2560,2560,2560,0
|
|
20240531,160700,2378154495,2560,2560,2560,2560,0
|
|
20240531,160600,2378154495,2560,2560,2560,2560,0
|
|
20240531,160500,2378154495,2560,2560,2560,2560,0
|
|
20240531,160400,2378154495,2560,2560,2560,2560,0
|
|
20240531,160300,2378154495,2560,2560,2560,2560,0
|
|
20240531,160200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,160100,2378154495,2560,2560,2560,2560,0
|
|
20240531,160000,2378154495,2560,2560,2560,2560,0
|
|
20240531,155900,2378154495,2560,2560,2560,2560,0
|
|
20240531,155800,2378154495,2560,2560,2560,2560,0
|
|
20240531,155700,2378154495,2560,2560,2560,2560,0
|
|
20240531,155600,2378154495,2560,2560,2560,2560,0
|
|
20240531,155500,2378154495,2560,2560,2560,2560,0
|
|
20240531,155400,2378154495,2560,2560,2560,2560,0
|
|
20240531,155300,2378154495,2560,2560,2560,2560,0
|
|
20240531,155200,2378154495,2560,2560,2560,2560,0
|
|
20240531,155100,2378154495,2560,2560,2560,2560,0
|
|
20240531,155000,2378154495,2560,2560,2560,2560,0
|
|
20240531,154900,2378154495,2560,2560,2560,2560,0
|
|
20240531,154800,2378154495,2560,2560,2560,2560,0
|
|
20240531,154700,2378154495,2560,2560,2560,2560,0
|
|
20240531,154600,2378154495,2560,2560,2560,2560,0
|
|
20240531,154500,2378154495,2560,2560,2560,2560,0
|
|
20240531,154400,2378154495,2560,2560,2560,2560,0
|
|
20240531,154300,2378154495,2560,2560,2560,2560,0
|
|
20240531,154200,2378154495,2560,2560,2560,2560,0
|
|
20240531,154100,2378154495,2560,2560,2560,2560,0
|
|
20240531,154000,2378154495,2560,2560,2560,2560,0
|
|
20240531,153900,2378154495,2560,2560,2560,2560,0
|
|
20240531,153800,2378154495,2560,2560,2560,2560,0
|
|
20240531,153700,2378154495,2560,2560,2560,2560,0
|
|
20240531,153600,2378154495,2560,2560,2560,2560,0
|
|
20240531,153500,2378154495,2560,2560,2560,2560,0
|
|
20240531,153400,2378154495,2560,2560,2560,2560,0
|
|
20240531,153300,2378154495,2560,2560,2560,2560,0
|
|
20240531,153200,2378154495,2560,2560,2560,2560,36979
|
|
20240531,153100,2378154495,2560,2560,2560,2560,0
|
|
20240531,153000,2378154495,2560,2560,2560,2560,36979
|
|
20240531,152900,2283488255,2585,2585,2585,2585,0
|
|
20240531,152800,2283488255,2585,2585,2585,2585,0
|
|
20240531,152700,2283488255,2585,2585,2585,2585,0
|
|
20240531,152600,2283488255,2585,2585,2585,2585,0
|
|
20240531,152500,2283488255,2585,2585,2585,2585,0
|
|
20240531,152400,2283488255,2585,2585,2585,2585,0
|
|
20240531,152300,2283488255,2585,2585,2585,2585,0
|
|
20240531,152200,2283488255,2585,2585,2585,2585,0
|
|
20240531,152100,2283488255,2585,2585,2585,2585,0
|
|
20240531,152000,2283488255,2585,2585,2585,2585,0
|
|
20240531,151900,2283488255,2585,2595,2595,2575,2631
|
|
20240531,151800,2276705865,2590,2585,2590,2580,4826
|
|
20240531,151700,2264210430,2585,2585,2590,2585,1060
|
|
20240531,151600,2261470325,2570,2590,2595,2570,6803
|
|
20240531,151500,2243912760,2595,2595,2595,2585,1065
|
|
20240531,151400,2241151185,2595,2590,2595,2590,2987
|
|
20240531,151300,2233411675,2590,2585,2590,2585,375
|
|
20240531,151200,2232440790,2585,2590,2590,2585,2943
|
|
20240531,151100,2224826385,2590,2580,2590,2580,2047
|
|
20240531,151000,2219531550,2590,2585,2590,2580,2216
|
|
20240531,150900,2213802445,2580,2575,2580,2575,3605
|
|
20240531,150800,2204509535,2575,2565,2575,2565,8244
|
|
20240531,150700,2183282470,2565,2565,2570,2565,2651
|
|
20240531,150600,2176479570,2565,2570,2570,2565,4095
|
|
20240531,150500,2165965865,2570,2570,2575,2570,476
|
|
20240531,150400,2164742430,2570,2575,2575,2570,217
|
|
20240531,150300,2164184150,2575,2575,2575,2570,74
|
|
20240531,150200,2163993710,2575,2575,2575,2570,1599
|
|
20240531,150100,2159883525,2575,2570,2575,2570,1777
|
|
20240531,150000,2155315995,2570,2570,2570,2570,2954
|
|
20240531,145900,2147724215,2575,2575,2575,2575,302
|
|
20240531,145800,2146946565,2580,2575,2580,2575,414
|
|
20240531,145700,2145878510,2580,2580,2580,2580,0
|
|
20240531,145600,2145878510,2580,2580,2580,2575,4190
|
|
20240531,145500,2135071810,2580,2570,2580,2570,505
|
|
20240531,145400,2133773950,2580,2570,2580,2570,1338
|
|
20240531,145300,2130335210,2570,2570,2580,2570,266
|
|
20240531,145200,2129650830,2570,2575,2580,2570,595
|
|
20240531,145100,2128121095,2570,2580,2580,2570,274
|
|
20240531,145000,2127415010,2580,2580,2585,2580,179
|
|
20240531,144900,2126952985,2580,2580,2585,2580,148
|
|
20240531,144800,2126570950,2580,2575,2580,2575,409
|
|
20240531,144700,2125515775,2575,2580,2580,2575,247
|
|
20240531,144600,2124879545,2580,2580,2590,2580,1567
|
|
20240531,144500,2120834745,2585,2585,2585,2585,46
|
|
20240531,144400,2120715835,2590,2590,2590,2585,106
|
|
20240531,144300,2120441815,2590,2580,2590,2580,972
|
|
20240531,144200,2117933420,2580,2580,2580,2580,100
|
|
20240531,144100,2117675420,2580,2575,2580,2570,1262
|
|
20240531,144000,2114427010,2575,2575,2575,2570,3525
|
|
20240531,143900,2105366700,2570,2570,2575,2570,2513
|
|
20240531,143800,2098908285,2575,2575,2575,2570,807
|
|
20240531,143700,2096831925,2575,2575,2575,2570,786
|
|
20240531,143600,2094810875,2570,2575,2575,2570,5025
|
|
20240531,143500,2081893850,2570,2575,2575,2570,1286
|
|
20240531,143400,2078588815,2575,2575,2575,2575,1674
|
|
20240531,143300,2074278265,2575,2575,2575,2570,1542
|
|
20240531,143200,2070308975,2575,2575,2575,2570,710
|
|
20240531,143100,2068483725,2575,2570,2575,2565,1939
|
|
20240531,143000,2063509080,2570,2575,2575,2570,605
|
|
20240531,142900,2061954225,2575,2570,2575,2570,4975
|
|
20240531,142800,2049168465,2575,2575,2575,2570,919
|
|
20240531,142700,2046805930,2580,2575,2580,2575,1178
|
|
20240531,142600,2043772560,2590,2585,2590,2575,1945
|
|
20240531,142500,2038762390,2580,2580,2580,2580,1
|
|
20240531,142400,2038759810,2595,2585,2595,2585,1096
|
|
20240531,142300,2035926630,2585,2580,2585,2575,1208
|
|
20240531,142200,2032810135,2580,2590,2590,2580,4241
|
|
20240531,142100,2021854365,2600,2600,2600,2590,4924
|
|
20240531,142000,2009078730,2595,2600,2600,2595,2721
|
|
20240531,141900,2002017685,2600,2605,2605,2600,1543
|
|
20240531,141800,1998005875,2600,2600,2605,2595,1117
|
|
20240531,141700,1995102360,2600,2605,2605,2590,3492
|
|
20240531,141600,1986042775,2605,2590,2605,2590,1805
|
|
20240531,141500,1981353405,2590,2590,2590,2590,6929
|
|
20240531,141400,1963407295,2590,2595,2595,2590,677
|
|
20240531,141300,1961651480,2595,2595,2595,2595,8
|
|
20240531,141200,1961630720,2595,2595,2595,2595,181
|
|
20240531,141100,1961161025,2595,2595,2595,2595,1197
|
|
20240531,141000,1958054810,2595,2595,2595,2595,980
|
|
20240531,140900,1955511710,2600,2600,2600,2595,1017
|
|
20240531,140800,1952867530,2595,2600,2600,2585,2898
|
|
20240531,140700,1945352200,2595,2595,2595,2595,12
|
|
20240531,140600,1945321060,2595,2595,2595,2595,104
|
|
20240531,140500,1945051180,2600,2595,2600,2595,987
|
|
20240531,140400,1942489910,2595,2595,2595,2595,1
|
|
20240531,140300,1942487315,2595,2585,2595,2585,750
|
|
20240531,140200,1940541075,2600,2600,2600,2600,0
|
|
20240531,140100,1940541075,2600,2590,2600,2590,1927
|
|
20240531,140000,1935540690,2595,2595,2595,2595,1
|
|
20240531,135900,1935538095,2585,2595,2595,2585,1472
|
|
20240531,135800,1931729425,2595,2590,2595,2590,501
|
|
20240531,135700,1930431830,2595,2590,2595,2590,7
|
|
20240531,135600,1930413685,2590,2590,2590,2590,3713
|
|
20240531,135500,1920797015,2590,2590,2590,2590,1
|
|
20240531,135400,1920794425,2590,2595,2595,2590,635
|
|
20240531,135300,1919149770,2590,2595,2600,2590,2029
|
|
20240531,135200,1913894365,2595,2590,2600,2590,10
|
|
20240531,135100,1913868410,2595,2600,2600,2595,2058
|
|
20240531,135000,1908519605,2595,2600,2600,2595,1858
|
|
20240531,134900,1903698055,2600,2595,2600,2595,144
|
|
20240531,134800,1903323905,2600,2595,2600,2590,1238
|
|
20240531,134700,1900112705,2600,2595,2600,2595,1007
|
|
20240531,134600,1897499535,2600,2600,2600,2595,1597
|
|
20240531,134500,1893354510,2600,2600,2600,2600,3376
|
|
20240531,134400,1884576910,2600,2600,2600,2600,1
|
|
20240531,134300,1884574310,2600,2595,2600,2595,1776
|
|
20240531,134200,1879964335,2595,2595,2595,2595,124
|
|
20240531,134100,1879642555,2595,2600,2600,2595,532
|
|
20240531,134000,1878261970,2595,2595,2600,2595,6722
|
|
20240531,133900,1860801590,2595,2595,2595,2595,227
|
|
20240531,133800,1860212525,2595,2590,2595,2590,581
|
|
20240531,133700,1858707705,2590,2590,2590,2590,94
|
|
20240531,133600,1858464245,2590,2590,2590,2590,40
|
|
20240531,133500,1858360645,2590,2590,2590,2590,75
|
|
20240531,133400,1858166395,2590,2590,2590,2590,570
|
|
20240531,133300,1856690095,2590,2590,2590,2590,9
|
|
20240531,133200,1856666785,2585,2590,2595,2585,902
|
|
20240531,133100,1854331080,2595,2590,2595,2590,1118
|
|
20240531,133000,1851434460,2590,2590,2595,2590,419
|
|
20240531,132900,1850349240,2590,2595,2595,2590,105
|
|
20240531,132800,1850076905,2595,2590,2595,2590,2394
|
|
20240531,132700,1843876440,2590,2590,2590,2585,2554
|
|
20240531,132600,1837261650,2590,2585,2590,2585,2162
|
|
20240531,132500,1831672870,2585,2580,2585,2580,611
|
|
20240531,132400,1830094235,2580,2585,2585,2580,1038
|
|
20240531,132300,1827416005,2580,2580,2585,2580,105
|
|
20240531,132200,1827145085,2585,2585,2585,2585,200
|
|
20240531,132100,1826628085,2585,2585,2585,2580,1548
|
|
20240531,132000,1822626570,2580,2580,2580,2580,2907
|
|
20240531,131900,1815126510,2575,2575,2575,2575,301
|
|
20240531,131800,1814351435,2575,2570,2575,2570,2285
|
|
20240531,131700,1808474590,2570,2575,2575,2570,8
|
|
20240531,131600,1808454005,2570,2570,2570,2570,35
|
|
20240531,131500,1808364055,2570,2570,2570,2570,503
|
|
20240531,131400,1807071345,2570,2570,2570,2570,361
|
|
20240531,131300,1806143575,2570,2570,2570,2570,845
|
|
20240531,131200,1803971925,2570,2570,2570,2570,10
|
|
20240531,131100,1803946225,2570,2565,2570,2565,122
|
|
20240531,131000,1803632715,2570,2570,2570,2570,101
|
|
20240531,130900,1803373145,2565,2570,2570,2565,15
|
|
20240531,130800,1803334600,2570,2570,2570,2565,906
|
|
20240531,130700,1801010180,2565,2570,2570,2565,28
|
|
20240531,130600,1800938225,2565,2570,2570,2565,1071
|
|
20240531,130500,1798185760,2570,2570,2570,2570,0
|
|
20240531,130400,1798185760,2570,2570,2570,2570,10
|
|
20240531,130300,1798160060,2570,2570,2570,2570,273
|
|
20240531,130200,1797458450,2580,2580,2580,2580,1
|
|
20240531,130100,1797455870,2580,2580,2580,2565,243
|
|
20240531,130000,1796831380,2575,2570,2575,2570,6030
|
|
20240531,125900,1781329180,2570,2570,2570,2565,818
|
|
20240531,125800,1779230875,2565,2570,2570,2565,269
|
|
20240531,125700,1778539595,2570,2570,2570,2570,309
|
|
20240531,125600,1777745465,2570,2570,2570,2570,27
|
|
20240531,125500,1777676075,2570,2565,2570,2560,5706
|
|
20240531,125400,1763068660,2565,2570,2570,2565,288
|
|
20240531,125300,1762329935,2560,2565,2575,2560,2478
|
|
20240531,125200,1755985335,2565,2565,2565,2565,109
|
|
20240531,125100,1755705750,2575,2565,2575,2565,5801
|
|
20240531,125000,1740826115,2565,2570,2570,2565,500
|
|
20240531,124900,1739543565,2575,2575,2575,2565,54
|
|
20240531,124800,1739405025,2565,2570,2575,2565,2157
|
|
20240531,124700,1733867740,2575,2565,2575,2565,914
|
|
20240531,124600,1731521410,2565,2565,2570,2565,230
|
|
20240531,124500,1730931450,2575,2575,2575,2575,0
|
|
20240531,124400,1730931450,2575,2570,2575,2560,5051
|
|
20240531,124300,1717975590,2570,2575,2575,2570,12
|
|
20240531,124200,1717944740,2565,2570,2570,2565,2276
|
|
20240531,124100,1712103320,2570,2565,2570,2565,1817
|
|
20240531,124000,1707442695,2565,2570,2570,2565,3591
|
|
20240531,123900,1698227215,2570,2570,2570,2565,109
|
|
20240531,123800,1697947090,2570,2570,2570,2570,287
|
|
20240531,123700,1697209500,2580,2580,2580,2580,1001
|
|
20240531,123600,1694626920,2570,2570,2570,2570,999
|
|
20240531,123500,1692059490,2570,2580,2580,2570,9999
|
|
20240531,123400,1666327550,2580,2585,2585,2580,480
|
|
20240531,123300,1665088625,2585,2585,2585,2585,10
|
|
20240531,123200,1665062775,2585,2580,2585,2570,58
|
|
20240531,123100,1664912955,2585,2585,2585,2585,0
|
|
20240531,123000,1664912955,2585,2575,2585,2575,10
|
|
20240531,122900,1664887175,2570,2570,2580,2570,351
|
|
20240531,122800,1663982085,2575,2580,2580,2570,2510
|
|
20240531,122700,1657519485,2575,2580,2585,2575,5195
|
|
20240531,122600,1644134635,2580,2585,2585,2580,1084
|
|
20240531,122500,1641337910,2585,2585,2585,2585,5
|
|
20240531,122400,1641324985,2580,2580,2580,2580,0
|
|
20240531,122300,1641324985,2580,2580,2580,2580,0
|
|
20240531,122200,1641324985,2580,2580,2580,2580,0
|
|
20240531,122100,1641324985,2580,2585,2585,2580,41
|
|
20240531,122000,1641219005,2580,2580,2585,2580,778
|
|
20240531,121900,1639211675,2580,2585,2585,2580,5
|
|
20240531,121800,1639198755,2585,2585,2585,2585,2
|
|
20240531,121700,1639193585,2580,2585,2585,2580,40
|
|
20240531,121600,1639090210,2590,2590,2590,2580,1258
|
|
20240531,121500,1635843885,2590,2580,2590,2580,789
|
|
20240531,121400,1633804235,2585,2590,2590,2585,2564
|
|
20240531,121300,1627176245,2590,2590,2590,2590,100
|
|
20240531,121200,1626917245,2590,2590,2590,2590,31
|
|
20240531,121100,1626836955,2590,2590,2590,2590,37
|
|
20240531,121000,1626741125,2590,2590,2590,2590,1000
|
|
20240531,120900,1624151125,2590,2590,2590,2590,208
|
|
20240531,120800,1623612405,2590,2590,2590,2590,50
|
|
20240531,120700,1623482905,2590,2590,2590,2590,0
|
|
20240531,120600,1623482905,2590,2585,2590,2585,13
|
|
20240531,120500,1623449295,2590,2585,2590,2585,975
|
|
20240531,120400,1620928915,2590,2590,2590,2590,0
|
|
20240531,120300,1620928915,2590,2590,2590,2590,0
|
|
20240531,120200,1620928915,2590,2585,2590,2580,4
|
|
20240531,120100,1620918570,2595,2585,2595,2585,3
|
|
20240531,120000,1620910805,2580,2590,2595,2580,1521
|
|
20240531,115900,1616974625,2590,2590,2590,2590,1064
|
|
20240531,115800,1614218865,2590,2580,2590,2580,144
|
|
20240531,115700,1613847325,2580,2585,2590,2580,1079
|
|
20240531,115600,1611058200,2590,2590,2590,2590,50
|
|
20240531,115500,1610928700,2590,2585,2590,2580,1039
|
|
20240531,115400,1608242890,2580,2580,2580,2580,201
|
|
20240531,115300,1607724310,2585,2585,2585,2585,50
|
|
20240531,115200,1607595060,2585,2585,2585,2585,33
|
|
20240531,115100,1607509755,2585,2585,2585,2585,77
|
|
20240531,115000,1607310710,2585,2585,2585,2585,1243
|
|
20240531,114900,1604097555,2585,2590,2590,2585,27
|
|
20240531,114800,1604027750,2590,2590,2590,2590,0
|
|
20240531,114700,1604027750,2590,2580,2590,2580,849
|
|
20240531,114600,1601837320,2575,2580,2580,2575,104
|
|
20240531,114500,1601569515,2575,2580,2580,2575,21
|
|
20240531,114400,1601515340,2580,2580,2580,2580,452
|
|
20240531,114300,1600349180,2575,2575,2580,2575,905
|
|
20240531,114200,1598018285,2580,2590,2590,2580,5373
|
|
20240531,114100,1584155775,2585,2585,2585,2585,325
|
|
20240531,114000,1583315650,2585,2585,2585,2585,197
|
|
20240531,113900,1582806405,2585,2585,2585,2585,137
|
|
20240531,113800,1582452260,2580,2580,2580,2580,220
|
|
20240531,113700,1581884660,2580,2580,2585,2580,1295
|
|
20240531,113600,1578541575,2585,2585,2585,2585,39
|
|
20240531,113500,1578440760,2585,2585,2585,2585,20
|
|
20240531,113400,1578389060,2585,2585,2585,2585,200
|
|
20240531,113300,1577872060,2580,2580,2580,2580,1
|
|
20240531,113200,1577869480,2575,2590,2590,2575,108
|
|
20240531,113100,1577590630,2595,2570,2595,2570,2413
|
|
20240531,113000,1571355175,2575,2575,2585,2570,2555
|
|
20240531,112900,1564785020,2585,2585,2585,2570,503
|
|
20240531,112800,1563492265,2570,2585,2585,2570,302
|
|
20240531,112700,1562715395,2570,2570,2570,2570,845
|
|
20240531,112600,1560543745,2575,2570,2575,2565,6430
|
|
20240531,112500,1544049130,2570,2575,2575,2570,2133
|
|
20240531,112400,1538566945,2575,2575,2575,2575,928
|
|
20240531,112300,1536177345,2575,2580,2580,2575,58
|
|
20240531,112200,1536027990,2570,2575,2575,2570,1378
|
|
20240531,112100,1532483790,2575,2580,2580,2575,60
|
|
20240531,112000,1532329240,2580,2575,2580,2575,282
|
|
20240531,111900,1531603085,2575,2580,2580,2575,1269
|
|
20240531,111800,1528329150,2580,2575,2580,2575,202
|
|
20240531,111700,1527808000,2580,2570,2585,2570,1202
|
|
20240531,111600,1524716830,2570,2580,2580,2570,5194
|
|
20240531,111500,1511351495,2575,2585,2585,2575,345
|
|
20240531,111400,1510461600,2585,2595,2595,2585,2028
|
|
20240531,111300,1505219160,2595,2595,2595,2595,20
|
|
20240531,111200,1505167260,2590,2590,2590,2590,800
|
|
20240531,111100,1503095260,2595,2575,2595,2575,16126
|
|
20240531,111000,1461570530,2575,2595,2595,2575,8174
|
|
20240531,110900,1440495970,2595,2600,2600,2595,658
|
|
20240531,110800,1438788450,2595,2595,2600,2595,2662
|
|
20240531,110700,1431880550,2595,2595,2595,2595,232
|
|
20240531,110600,1431278510,2585,2585,2585,2585,371
|
|
20240531,110500,1430319475,2595,2595,2595,2585,108
|
|
20240531,110400,1430039225,2595,2595,2595,2585,62
|
|
20240531,110300,1429878835,2585,2585,2585,2585,3322
|
|
20240531,110200,1421291465,2580,2595,2595,2580,306
|
|
20240531,110100,1420500410,2595,2580,2595,2580,2005
|
|
20240531,110000,1415317975,2585,2580,2585,2580,604
|
|
20240531,105900,1413759650,2575,2575,2585,2575,211
|
|
20240531,105800,1413216265,2585,2575,2585,2575,1096
|
|
20240531,105700,1410393755,2585,2585,2585,2585,63
|
|
20240531,105600,1410230900,2575,2575,2575,2575,54
|
|
20240531,105500,1410091850,2585,2570,2585,2570,25
|
|
20240531,105400,1410027300,2570,2580,2580,2570,6244
|
|
20240531,105300,1393956410,2580,2580,2580,2575,215
|
|
20240531,105200,1393401785,2580,2585,2585,2580,95
|
|
20240531,105100,1393156235,2585,2600,2600,2585,12823
|
|
20240531,105000,1359928180,2600,2595,2600,2595,403
|
|
20240531,104900,1358880515,2600,2600,2600,2595,1421
|
|
20240531,104800,1355186065,2595,2580,2595,2580,11441
|
|
20240531,104700,1325527260,2590,2575,2590,2575,2163
|
|
20240531,104600,1319950180,2575,2570,2575,2565,9052
|
|
20240531,104500,1296667500,2570,2575,2575,2570,164
|
|
20240531,104400,1296245965,2575,2575,2575,2575,404
|
|
20240531,104300,1295205665,2575,2580,2580,2575,3325
|
|
20240531,104200,1286642480,2585,2585,2585,2585,2
|
|
20240531,104100,1286637310,2590,2580,2590,2580,1007
|
|
20240531,104000,1284039180,2580,2580,2580,2580,327
|
|
20240531,103900,1283195520,2590,2585,2590,2585,1013
|
|
20240531,103800,1280576910,2580,2580,2580,2580,555
|
|
20240531,103700,1279145010,2585,2580,2585,2580,436
|
|
20240531,103600,1278020040,2580,2585,2585,2580,2836
|
|
20240531,103500,1270700545,2595,2590,2595,2585,8942
|
|
20240531,103400,1247543295,2590,2595,2595,2590,2083
|
|
20240531,103300,1242147730,2595,2595,2600,2595,7348
|
|
20240531,103200,1223079665,2595,2595,2600,2595,641
|
|
20240531,103100,1221416265,2590,2590,2590,2590,37
|
|
20240531,103000,1221320435,2590,2595,2595,2590,1481
|
|
20240531,102900,1217477335,2595,2595,2595,2595,0
|
|
20240531,102800,1217477335,2595,2595,2595,2595,1282
|
|
20240531,102700,1214150545,2595,2595,2595,2590,13
|
|
20240531,102600,1214116855,2595,2595,2595,2590,1303
|
|
20240531,102500,1210740580,2595,2595,2595,2595,1141
|
|
20240531,102400,1207779685,2595,2595,2595,2595,1279
|
|
20240531,102300,1204460680,2595,2590,2595,2590,4388
|
|
20240531,102200,1193073825,2595,2595,2595,2590,22
|
|
20240531,102100,1193016780,2595,2595,2595,2595,56
|
|
20240531,102000,1192871460,2595,2585,2595,2585,2713
|
|
20240531,101900,1185847750,2585,2585,2585,2585,1041
|
|
20240531,101800,1183156765,2590,2590,2590,2590,1
|
|
20240531,101700,1183154175,2590,2590,2590,2580,2528
|
|
20240531,101600,1176629480,2590,2600,2600,2590,1207
|
|
20240531,101500,1173502485,2600,2595,2600,2595,2086
|
|
20240531,101400,1168089300,2590,2590,2590,2585,3092
|
|
20240531,101300,1160081025,2590,2590,2590,2590,21
|
|
20240531,101200,1160026635,2585,2585,2585,2585,881
|
|
20240531,101100,1157749250,2590,2590,2590,2585,2354
|
|
20240531,101000,1151657205,2585,2590,2590,2585,27
|
|
20240531,100900,1151587285,2590,2585,2590,2585,320
|
|
20240531,100800,1150760015,2585,2590,2590,2585,987
|
|
20240531,100700,1148205670,2590,2590,2590,2585,2219
|
|
20240531,100600,1142458520,2590,2590,2590,2585,899
|
|
20240531,100500,1140130640,2590,2590,2590,2590,372
|
|
20240531,100400,1139167160,2590,2585,2590,2585,2792
|
|
20240531,100300,1131949445,2580,2585,2585,2580,1805
|
|
20240531,100200,1127288755,2585,2585,2585,2580,6686
|
|
20240531,100100,1110005545,2585,2580,2590,2580,903
|
|
20240531,100000,1107671335,2585,2575,2585,2575,3089
|
|
20240531,095900,1099691945,2580,2575,2580,2575,2998
|
|
20240531,095800,1091971740,2580,2575,2580,2575,1573
|
|
20240531,095700,1087913410,2580,2575,2585,2575,42
|
|
20240531,095600,1087805020,2580,2580,2585,2580,519
|
|
20240531,095500,1086465915,2580,2585,2585,2580,687
|
|
20240531,095400,1084693055,2585,2560,2585,2560,2502
|
|
20240531,095300,1078267760,2565,2575,2585,2565,11091
|
|
20240531,095200,1049792870,2575,2580,2585,2575,4090
|
|
20240531,095100,1039257355,2590,2580,2590,2580,627
|
|
20240531,095000,1037639255,2590,2565,2590,2565,9411
|
|
20240531,094900,1013426485,2565,2555,2570,2550,4638
|
|
20240531,094800,1001562780,2555,2550,2565,2550,2522
|
|
20240531,094700,995109380,2550,2565,2575,2550,22644
|
|
20240531,094600,937323255,2575,2565,2575,2560,2928
|
|
20240531,094500,929809100,2575,2560,2575,2560,2474
|
|
20240531,094400,923451000,2575,2565,2575,2555,17284
|
|
20240531,094300,879203810,2565,2585,2585,2565,27762
|
|
20240531,094200,807771860,2585,2590,2600,2580,6325
|
|
20240531,094100,791416185,2600,2590,2600,2590,6081
|
|
20240531,094000,775665855,2600,2590,2600,2585,426
|
|
20240531,093900,774562240,2590,2595,2605,2590,3204
|
|
20240531,093800,766261945,2605,2595,2605,2595,379
|
|
20240531,093700,765277145,2595,2595,2600,2595,1993
|
|
20240531,093600,760105255,2600,2600,2600,2600,10709
|
|
20240531,093500,732261855,2600,2600,2600,2590,10817
|
|
20240531,093400,704219640,2600,2600,2600,2595,11054
|
|
20240531,093300,675529240,2600,2595,2600,2595,3146
|
|
20240531,093200,667350550,2595,2615,2620,2595,30757
|
|
20240531,093100,587319430,2615,2615,2615,2605,2471
|
|
20240531,093000,580869380,2620,2620,2620,2620,1563
|
|
20240531,092900,576774320,2620,2610,2620,2610,1237
|
|
20240531,092800,573536350,2615,2615,2615,2610,808
|
|
20240531,092700,571424130,2615,2610,2615,2610,820
|
|
20240531,092600,569281395,2615,2590,2615,2590,31238
|
|
20240531,092500,488085460,2595,2615,2620,2595,32348
|
|
20240531,092400,403946015,2620,2615,2620,2610,3192
|
|
20240531,092300,395589950,2615,2610,2615,2605,772
|
|
20240531,092200,393574595,2615,2605,2615,2605,1485
|
|
20240531,092100,389705940,2605,2615,2615,2600,5341
|
|
20240531,092000,375814955,2615,2610,2620,2605,6744
|
|
20240531,091900,358237100,2610,2605,2620,2605,2652
|
|
20240531,091800,351320375,2605,2615,2615,2605,2811
|
|
20240531,091700,343983105,2610,2630,2630,2610,827
|
|
20240531,091600,341816610,2630,2620,2630,2620,533
|
|
20240531,091500,340419110,2620,2630,2630,2615,6684
|
|
20240531,091400,322909550,2630,2625,2640,2625,6006
|
|
20240531,091300,307112655,2630,2625,2630,2615,8206
|
|
20240531,091200,285580040,2625,2630,2630,2620,5044
|
|
20240531,091100,272324620,2630,2610,2630,2610,15925
|
|
20240531,091000,230623945,2610,2610,2615,2605,5998
|
|
20240531,090900,214968745,2610,2610,2615,2605,2415
|
|
20240531,090800,208668090,2610,2615,2620,2610,12818
|
|
20240531,090700,175184105,2610,2610,2615,2610,2925
|
|
20240531,090600,167538530,2605,2605,2615,2600,7841
|
|
20240531,090500,147099300,2605,2585,2605,2585,2129
|
|
20240531,090400,141580050,2580,2625,2625,2580,25476
|
|
20240531,090300,75288075,2615,2605,2625,2600,7024
|
|
20240531,090200,56878535,2610,2600,2615,2600,3202
|
|
20240531,090100,48525565,2590,2600,2610,2590,6635
|
|
20240531,090000,31289635,2600,2600,2610,2595,10517
|