755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,213200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,213100,2074872265,2560,2560,2560,2560,0
|
|
20240603,213000,2074872265,2560,2560,2560,2560,0
|
|
20240603,212900,2074872265,2560,2560,2560,2560,0
|
|
20240603,212800,2074872265,2560,2560,2560,2560,0
|
|
20240603,212700,2074872265,2560,2560,2560,2560,0
|
|
20240603,212600,2074872265,2560,2560,2560,2560,0
|
|
20240603,212500,2074872265,2560,2560,2560,2560,0
|
|
20240603,212400,2074872265,2560,2560,2560,2560,0
|
|
20240603,212300,2074872265,2560,2560,2560,2560,0
|
|
20240603,212200,2074872265,2560,2560,2560,2560,0
|
|
20240603,212100,2074872265,2560,2560,2560,2560,0
|
|
20240603,212000,2074872265,2560,2560,2560,2560,0
|
|
20240603,211900,2074872265,2560,2560,2560,2560,0
|
|
20240603,211800,2074872265,2560,2560,2560,2560,0
|
|
20240603,211700,2074872265,2560,2560,2560,2560,0
|
|
20240603,211600,2074872265,2560,2560,2560,2560,0
|
|
20240603,211500,2074872265,2560,2560,2560,2560,0
|
|
20240603,211400,2074872265,2560,2560,2560,2560,0
|
|
20240603,211300,2074872265,2560,2560,2560,2560,0
|
|
20240603,211200,2074872265,2560,2560,2560,2560,0
|
|
20240603,211100,2074872265,2560,2560,2560,2560,0
|
|
20240603,211000,2074872265,2560,2560,2560,2560,0
|
|
20240603,210900,2074872265,2560,2560,2560,2560,0
|
|
20240603,210800,2074872265,2560,2560,2560,2560,0
|
|
20240603,210700,2074872265,2560,2560,2560,2560,0
|
|
20240603,210600,2074872265,2560,2560,2560,2560,0
|
|
20240603,210500,2074872265,2560,2560,2560,2560,0
|
|
20240603,210400,2074872265,2560,2560,2560,2560,0
|
|
20240603,210300,2074872265,2560,2560,2560,2560,0
|
|
20240603,210200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,210100,2074872265,2560,2560,2560,2560,0
|
|
20240603,210000,2074872265,2560,2560,2560,2560,0
|
|
20240603,205900,2074872265,2560,2560,2560,2560,0
|
|
20240603,205800,2074872265,2560,2560,2560,2560,0
|
|
20240603,205700,2074872265,2560,2560,2560,2560,0
|
|
20240603,205600,2074872265,2560,2560,2560,2560,0
|
|
20240603,205500,2074872265,2560,2560,2560,2560,0
|
|
20240603,205400,2074872265,2560,2560,2560,2560,0
|
|
20240603,205300,2074872265,2560,2560,2560,2560,0
|
|
20240603,205200,2074872265,2560,2560,2560,2560,0
|
|
20240603,205100,2074872265,2560,2560,2560,2560,0
|
|
20240603,205000,2074872265,2560,2560,2560,2560,0
|
|
20240603,204900,2074872265,2560,2560,2560,2560,0
|
|
20240603,204800,2074872265,2560,2560,2560,2560,0
|
|
20240603,204700,2074872265,2560,2560,2560,2560,0
|
|
20240603,204600,2074872265,2560,2560,2560,2560,0
|
|
20240603,204500,2074872265,2560,2560,2560,2560,0
|
|
20240603,204400,2074872265,2560,2560,2560,2560,0
|
|
20240603,204300,2074872265,2560,2560,2560,2560,0
|
|
20240603,204200,2074872265,2560,2560,2560,2560,0
|
|
20240603,204100,2074872265,2560,2560,2560,2560,0
|
|
20240603,204000,2074872265,2560,2560,2560,2560,0
|
|
20240603,203900,2074872265,2560,2560,2560,2560,0
|
|
20240603,203800,2074872265,2560,2560,2560,2560,0
|
|
20240603,203700,2074872265,2560,2560,2560,2560,0
|
|
20240603,203600,2074872265,2560,2560,2560,2560,0
|
|
20240603,203500,2074872265,2560,2560,2560,2560,0
|
|
20240603,203400,2074872265,2560,2560,2560,2560,0
|
|
20240603,203300,2074872265,2560,2560,2560,2560,0
|
|
20240603,203200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,203100,2074872265,2560,2560,2560,2560,0
|
|
20240603,203000,2074872265,2560,2560,2560,2560,0
|
|
20240603,202900,2074872265,2560,2560,2560,2560,0
|
|
20240603,202800,2074872265,2560,2560,2560,2560,0
|
|
20240603,202700,2074872265,2560,2560,2560,2560,0
|
|
20240603,202600,2074872265,2560,2560,2560,2560,0
|
|
20240603,202500,2074872265,2560,2560,2560,2560,0
|
|
20240603,202400,2074872265,2560,2560,2560,2560,0
|
|
20240603,202300,2074872265,2560,2560,2560,2560,0
|
|
20240603,202200,2074872265,2560,2560,2560,2560,0
|
|
20240603,202100,2074872265,2560,2560,2560,2560,0
|
|
20240603,202000,2074872265,2560,2560,2560,2560,0
|
|
20240603,201900,2074872265,2560,2560,2560,2560,0
|
|
20240603,201800,2074872265,2560,2560,2560,2560,0
|
|
20240603,201700,2074872265,2560,2560,2560,2560,0
|
|
20240603,201600,2074872265,2560,2560,2560,2560,0
|
|
20240603,201500,2074872265,2560,2560,2560,2560,0
|
|
20240603,201400,2074872265,2560,2560,2560,2560,0
|
|
20240603,201300,2074872265,2560,2560,2560,2560,0
|
|
20240603,201200,2074872265,2560,2560,2560,2560,0
|
|
20240603,201100,2074872265,2560,2560,2560,2560,0
|
|
20240603,201000,2074872265,2560,2560,2560,2560,0
|
|
20240603,200900,2074872265,2560,2560,2560,2560,0
|
|
20240603,200800,2074872265,2560,2560,2560,2560,0
|
|
20240603,200700,2074872265,2560,2560,2560,2560,0
|
|
20240603,200600,2074872265,2560,2560,2560,2560,0
|
|
20240603,200500,2074872265,2560,2560,2560,2560,0
|
|
20240603,200400,2074872265,2560,2560,2560,2560,0
|
|
20240603,200300,2074872265,2560,2560,2560,2560,0
|
|
20240603,200200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,200100,2074872265,2560,2560,2560,2560,0
|
|
20240603,200000,2074872265,2560,2560,2560,2560,0
|
|
20240603,195900,2074872265,2560,2560,2560,2560,0
|
|
20240603,195800,2074872265,2560,2560,2560,2560,0
|
|
20240603,195700,2074872265,2560,2560,2560,2560,0
|
|
20240603,195600,2074872265,2560,2560,2560,2560,0
|
|
20240603,195500,2074872265,2560,2560,2560,2560,0
|
|
20240603,195400,2074872265,2560,2560,2560,2560,0
|
|
20240603,195300,2074872265,2560,2560,2560,2560,0
|
|
20240603,195200,2074872265,2560,2560,2560,2560,0
|
|
20240603,195100,2074872265,2560,2560,2560,2560,0
|
|
20240603,195000,2074872265,2560,2560,2560,2560,0
|
|
20240603,194900,2074872265,2560,2560,2560,2560,0
|
|
20240603,194800,2074872265,2560,2560,2560,2560,0
|
|
20240603,194700,2074872265,2560,2560,2560,2560,0
|
|
20240603,194600,2074872265,2560,2560,2560,2560,0
|
|
20240603,194500,2074872265,2560,2560,2560,2560,0
|
|
20240603,194400,2074872265,2560,2560,2560,2560,0
|
|
20240603,194300,2074872265,2560,2560,2560,2560,0
|
|
20240603,194200,2074872265,2560,2560,2560,2560,0
|
|
20240603,194100,2074872265,2560,2560,2560,2560,0
|
|
20240603,194000,2074872265,2560,2560,2560,2560,0
|
|
20240603,193900,2074872265,2560,2560,2560,2560,0
|
|
20240603,193800,2074872265,2560,2560,2560,2560,0
|
|
20240603,193700,2074872265,2560,2560,2560,2560,0
|
|
20240603,193600,2074872265,2560,2560,2560,2560,0
|
|
20240603,193500,2074872265,2560,2560,2560,2560,0
|
|
20240603,193400,2074872265,2560,2560,2560,2560,0
|
|
20240603,193300,2074872265,2560,2560,2560,2560,0
|
|
20240603,193200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,193100,2074872265,2560,2560,2560,2560,0
|
|
20240603,193000,2074872265,2560,2560,2560,2560,0
|
|
20240603,192900,2074872265,2560,2560,2560,2560,0
|
|
20240603,192800,2074872265,2560,2560,2560,2560,0
|
|
20240603,192700,2074872265,2560,2560,2560,2560,0
|
|
20240603,192600,2074872265,2560,2560,2560,2560,0
|
|
20240603,192500,2074872265,2560,2560,2560,2560,0
|
|
20240603,192400,2074872265,2560,2560,2560,2560,0
|
|
20240603,192300,2074872265,2560,2560,2560,2560,0
|
|
20240603,192200,2074872265,2560,2560,2560,2560,0
|
|
20240603,192100,2074872265,2560,2560,2560,2560,0
|
|
20240603,192000,2074872265,2560,2560,2560,2560,0
|
|
20240603,191900,2074872265,2560,2560,2560,2560,0
|
|
20240603,191800,2074872265,2560,2560,2560,2560,0
|
|
20240603,191700,2074872265,2560,2560,2560,2560,0
|
|
20240603,191600,2074872265,2560,2560,2560,2560,0
|
|
20240603,191500,2074872265,2560,2560,2560,2560,0
|
|
20240603,191400,2074872265,2560,2560,2560,2560,0
|
|
20240603,191300,2074872265,2560,2560,2560,2560,0
|
|
20240603,191200,2074872265,2560,2560,2560,2560,0
|
|
20240603,191100,2074872265,2560,2560,2560,2560,0
|
|
20240603,191000,2074872265,2560,2560,2560,2560,0
|
|
20240603,190900,2074872265,2560,2560,2560,2560,0
|
|
20240603,190800,2074872265,2560,2560,2560,2560,0
|
|
20240603,190700,2074872265,2560,2560,2560,2560,0
|
|
20240603,190600,2074872265,2560,2560,2560,2560,0
|
|
20240603,190500,2074872265,2560,2560,2560,2560,0
|
|
20240603,190400,2074872265,2560,2560,2560,2560,0
|
|
20240603,190300,2074872265,2560,2560,2560,2560,0
|
|
20240603,190200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,190100,2074872265,2560,2560,2560,2560,0
|
|
20240603,190000,2074872265,2560,2560,2560,2560,0
|
|
20240603,185900,2074872265,2560,2560,2560,2560,0
|
|
20240603,185800,2074872265,2560,2560,2560,2560,0
|
|
20240603,185700,2074872265,2560,2560,2560,2560,0
|
|
20240603,185600,2074872265,2560,2560,2560,2560,0
|
|
20240603,185500,2074872265,2560,2560,2560,2560,0
|
|
20240603,185400,2074872265,2560,2560,2560,2560,0
|
|
20240603,185300,2074872265,2560,2560,2560,2560,0
|
|
20240603,185200,2074872265,2560,2560,2560,2560,0
|
|
20240603,185100,2074872265,2560,2560,2560,2560,0
|
|
20240603,185000,2074872265,2560,2560,2560,2560,0
|
|
20240603,184900,2074872265,2560,2560,2560,2560,0
|
|
20240603,184800,2074872265,2560,2560,2560,2560,0
|
|
20240603,184700,2074872265,2560,2560,2560,2560,0
|
|
20240603,184600,2074872265,2560,2560,2560,2560,0
|
|
20240603,184500,2074872265,2560,2560,2560,2560,0
|
|
20240603,184400,2074872265,2560,2560,2560,2560,0
|
|
20240603,184300,2074872265,2560,2560,2560,2560,0
|
|
20240603,184200,2074872265,2560,2560,2560,2560,0
|
|
20240603,184100,2074872265,2560,2560,2560,2560,0
|
|
20240603,184000,2074872265,2560,2560,2560,2560,0
|
|
20240603,183900,2074872265,2560,2560,2560,2560,0
|
|
20240603,183800,2074872265,2560,2560,2560,2560,0
|
|
20240603,183700,2074872265,2560,2560,2560,2560,0
|
|
20240603,183600,2074872265,2560,2560,2560,2560,0
|
|
20240603,183500,2074872265,2560,2560,2560,2560,0
|
|
20240603,183400,2074872265,2560,2560,2560,2560,0
|
|
20240603,183300,2074872265,2560,2560,2560,2560,0
|
|
20240603,183200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,183100,2074872265,2560,2560,2560,2560,0
|
|
20240603,183000,2074872265,2560,2560,2560,2560,0
|
|
20240603,182900,2074872265,2560,2560,2560,2560,0
|
|
20240603,182800,2074872265,2560,2560,2560,2560,0
|
|
20240603,182700,2074872265,2560,2560,2560,2560,0
|
|
20240603,182600,2074872265,2560,2560,2560,2560,0
|
|
20240603,182500,2074872265,2560,2560,2560,2560,0
|
|
20240603,182400,2074872265,2560,2560,2560,2560,0
|
|
20240603,182300,2074872265,2560,2560,2560,2560,0
|
|
20240603,182200,2074872265,2560,2560,2560,2560,0
|
|
20240603,182100,2074872265,2560,2560,2560,2560,0
|
|
20240603,182000,2074872265,2560,2560,2560,2560,0
|
|
20240603,181900,2074872265,2560,2560,2560,2560,0
|
|
20240603,181800,2074872265,2560,2560,2560,2560,0
|
|
20240603,181700,2074872265,2560,2560,2560,2560,0
|
|
20240603,181600,2074872265,2560,2560,2560,2560,0
|
|
20240603,181500,2074872265,2560,2560,2560,2560,0
|
|
20240603,181400,2074872265,2560,2560,2560,2560,0
|
|
20240603,181300,2074872265,2560,2560,2560,2560,0
|
|
20240603,181200,2074872265,2560,2560,2560,2560,0
|
|
20240603,181100,2074872265,2560,2560,2560,2560,0
|
|
20240603,181000,2074872265,2560,2560,2560,2560,0
|
|
20240603,180900,2074872265,2560,2560,2560,2560,0
|
|
20240603,180800,2074872265,2560,2560,2560,2560,0
|
|
20240603,180700,2074872265,2560,2560,2560,2560,0
|
|
20240603,180600,2074872265,2560,2560,2560,2560,0
|
|
20240603,180500,2074872265,2560,2560,2560,2560,0
|
|
20240603,180400,2074872265,2560,2560,2560,2560,0
|
|
20240603,180300,2074872265,2560,2560,2560,2560,0
|
|
20240603,180200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,180100,2074872265,2560,2560,2560,2560,0
|
|
20240603,180000,2074872265,2560,2560,2560,2560,0
|
|
20240603,175900,2074872265,2560,2560,2560,2560,0
|
|
20240603,175800,2074872265,2560,2560,2560,2560,0
|
|
20240603,175700,2074872265,2560,2560,2560,2560,0
|
|
20240603,175600,2074872265,2560,2560,2560,2560,0
|
|
20240603,175500,2074872265,2560,2560,2560,2560,0
|
|
20240603,175400,2074872265,2560,2560,2560,2560,0
|
|
20240603,175300,2074872265,2560,2560,2560,2560,0
|
|
20240603,175200,2074872265,2560,2560,2560,2560,0
|
|
20240603,175100,2074872265,2560,2560,2560,2560,0
|
|
20240603,175000,2074872265,2560,2560,2560,2560,0
|
|
20240603,174900,2074872265,2560,2560,2560,2560,0
|
|
20240603,174800,2074872265,2560,2560,2560,2560,0
|
|
20240603,174700,2074872265,2560,2560,2560,2560,0
|
|
20240603,174600,2074872265,2560,2560,2560,2560,0
|
|
20240603,174500,2074872265,2560,2560,2560,2560,0
|
|
20240603,174400,2074872265,2560,2560,2560,2560,0
|
|
20240603,174300,2074872265,2560,2560,2560,2560,0
|
|
20240603,174200,2074872265,2560,2560,2560,2560,0
|
|
20240603,174100,2074872265,2560,2560,2560,2560,0
|
|
20240603,174000,2074872265,2560,2560,2560,2560,0
|
|
20240603,173900,2074872265,2560,2560,2560,2560,0
|
|
20240603,173800,2074872265,2560,2560,2560,2560,0
|
|
20240603,173700,2074872265,2560,2560,2560,2560,0
|
|
20240603,173600,2074872265,2560,2560,2560,2560,0
|
|
20240603,173500,2074872265,2560,2560,2560,2560,0
|
|
20240603,173400,2074872265,2560,2560,2560,2560,0
|
|
20240603,173300,2074872265,2560,2560,2560,2560,0
|
|
20240603,173200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,173100,2074872265,2560,2560,2560,2560,0
|
|
20240603,173000,2074872265,2560,2560,2560,2560,0
|
|
20240603,172900,2074872265,2560,2560,2560,2560,0
|
|
20240603,172800,2074872265,2560,2560,2560,2560,0
|
|
20240603,172700,2074872265,2560,2560,2560,2560,0
|
|
20240603,172600,2074872265,2560,2560,2560,2560,0
|
|
20240603,172500,2074872265,2560,2560,2560,2560,0
|
|
20240603,172400,2074872265,2560,2560,2560,2560,0
|
|
20240603,172300,2074872265,2560,2560,2560,2560,0
|
|
20240603,172200,2074872265,2560,2560,2560,2560,0
|
|
20240603,172100,2074872265,2560,2560,2560,2560,0
|
|
20240603,172000,2074872265,2560,2560,2560,2560,0
|
|
20240603,171900,2074872265,2560,2560,2560,2560,0
|
|
20240603,171800,2074872265,2560,2560,2560,2560,0
|
|
20240603,171700,2074872265,2560,2560,2560,2560,0
|
|
20240603,171600,2074872265,2560,2560,2560,2560,0
|
|
20240603,171500,2074872265,2560,2560,2560,2560,0
|
|
20240603,171400,2074872265,2560,2560,2560,2560,0
|
|
20240603,171300,2074872265,2560,2560,2560,2560,0
|
|
20240603,171200,2074872265,2560,2560,2560,2560,0
|
|
20240603,171100,2074872265,2560,2560,2560,2560,0
|
|
20240603,171000,2074872265,2560,2560,2560,2560,0
|
|
20240603,170900,2074872265,2560,2560,2560,2560,0
|
|
20240603,170800,2074872265,2560,2560,2560,2560,0
|
|
20240603,170700,2074872265,2560,2560,2560,2560,0
|
|
20240603,170600,2074872265,2560,2560,2560,2560,0
|
|
20240603,170500,2074872265,2560,2560,2560,2560,0
|
|
20240603,170400,2074872265,2560,2560,2560,2560,0
|
|
20240603,170300,2074872265,2560,2560,2560,2560,0
|
|
20240603,170200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,170100,2074872265,2560,2560,2560,2560,0
|
|
20240603,170000,2074872265,2560,2560,2560,2560,0
|
|
20240603,165900,2074872265,2560,2560,2560,2560,0
|
|
20240603,165800,2074872265,2560,2560,2560,2560,0
|
|
20240603,165700,2074872265,2560,2560,2560,2560,0
|
|
20240603,165600,2074872265,2560,2560,2560,2560,0
|
|
20240603,165500,2074872265,2560,2560,2560,2560,0
|
|
20240603,165400,2074872265,2560,2560,2560,2560,0
|
|
20240603,165300,2074872265,2560,2560,2560,2560,0
|
|
20240603,165200,2074872265,2560,2560,2560,2560,0
|
|
20240603,165100,2074872265,2560,2560,2560,2560,0
|
|
20240603,165000,2074872265,2560,2560,2560,2560,0
|
|
20240603,164900,2074872265,2560,2560,2560,2560,0
|
|
20240603,164800,2074872265,2560,2560,2560,2560,0
|
|
20240603,164700,2074872265,2560,2560,2560,2560,0
|
|
20240603,164600,2074872265,2560,2560,2560,2560,0
|
|
20240603,164500,2074872265,2560,2560,2560,2560,0
|
|
20240603,164400,2074872265,2560,2560,2560,2560,0
|
|
20240603,164300,2074872265,2560,2560,2560,2560,0
|
|
20240603,164200,2074872265,2560,2560,2560,2560,0
|
|
20240603,164100,2074872265,2560,2560,2560,2560,0
|
|
20240603,164000,2074872265,2560,2560,2560,2560,0
|
|
20240603,163900,2074872265,2560,2560,2560,2560,0
|
|
20240603,163800,2074872265,2560,2560,2560,2560,0
|
|
20240603,163700,2074872265,2560,2560,2560,2560,0
|
|
20240603,163600,2074872265,2560,2560,2560,2560,0
|
|
20240603,163500,2074872265,2560,2560,2560,2560,0
|
|
20240603,163400,2074872265,2560,2560,2560,2560,0
|
|
20240603,163300,2074872265,2560,2560,2560,2560,0
|
|
20240603,163200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,163100,2074872265,2560,2560,2560,2560,0
|
|
20240603,163000,2074872265,2560,2560,2560,2560,0
|
|
20240603,162900,2074872265,2560,2560,2560,2560,0
|
|
20240603,162800,2074872265,2560,2560,2560,2560,0
|
|
20240603,162700,2074872265,2560,2560,2560,2560,0
|
|
20240603,162600,2074872265,2560,2560,2560,2560,0
|
|
20240603,162500,2074872265,2560,2560,2560,2560,0
|
|
20240603,162400,2074872265,2560,2560,2560,2560,0
|
|
20240603,162300,2074872265,2560,2560,2560,2560,0
|
|
20240603,162200,2074872265,2560,2560,2560,2560,0
|
|
20240603,162100,2074872265,2560,2560,2560,2560,0
|
|
20240603,162000,2074872265,2560,2560,2560,2560,0
|
|
20240603,161900,2074872265,2560,2560,2560,2560,0
|
|
20240603,161800,2074872265,2560,2560,2560,2560,0
|
|
20240603,161700,2074872265,2560,2560,2560,2560,0
|
|
20240603,161600,2074872265,2560,2560,2560,2560,0
|
|
20240603,161500,2074872265,2560,2560,2560,2560,0
|
|
20240603,161400,2074872265,2560,2560,2560,2560,0
|
|
20240603,161300,2074872265,2560,2560,2560,2560,0
|
|
20240603,161200,2074872265,2560,2560,2560,2560,0
|
|
20240603,161100,2074872265,2560,2560,2560,2560,0
|
|
20240603,161000,2074872265,2560,2560,2560,2560,0
|
|
20240603,160900,2074872265,2560,2560,2560,2560,0
|
|
20240603,160800,2074872265,2560,2560,2560,2560,0
|
|
20240603,160700,2074872265,2560,2560,2560,2560,0
|
|
20240603,160600,2074872265,2560,2560,2560,2560,0
|
|
20240603,160500,2074872265,2560,2560,2560,2560,0
|
|
20240603,160400,2074872265,2560,2560,2560,2560,0
|
|
20240603,160300,2074872265,2560,2560,2560,2560,0
|
|
20240603,160200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,160100,2074872265,2560,2560,2560,2560,0
|
|
20240603,160000,2074872265,2560,2560,2560,2560,0
|
|
20240603,155900,2074872265,2560,2560,2560,2560,0
|
|
20240603,155800,2074872265,2560,2560,2560,2560,0
|
|
20240603,155700,2074872265,2560,2560,2560,2560,0
|
|
20240603,155600,2074872265,2560,2560,2560,2560,0
|
|
20240603,155500,2074872265,2560,2560,2560,2560,0
|
|
20240603,155400,2074872265,2560,2560,2560,2560,0
|
|
20240603,155300,2074872265,2560,2560,2560,2560,0
|
|
20240603,155200,2074872265,2560,2560,2560,2560,0
|
|
20240603,155100,2074872265,2560,2560,2560,2560,0
|
|
20240603,155000,2074872265,2560,2560,2560,2560,0
|
|
20240603,154900,2074872265,2560,2560,2560,2560,0
|
|
20240603,154800,2074872265,2560,2560,2560,2560,0
|
|
20240603,154700,2074872265,2560,2560,2560,2560,0
|
|
20240603,154600,2074872265,2560,2560,2560,2560,0
|
|
20240603,154500,2074872265,2560,2560,2560,2560,0
|
|
20240603,154400,2074872265,2560,2560,2560,2560,0
|
|
20240603,154300,2074872265,2560,2560,2560,2560,0
|
|
20240603,154200,2074872265,2560,2560,2560,2560,0
|
|
20240603,154100,2074872265,2560,2560,2560,2560,0
|
|
20240603,154000,2074872265,2560,2560,2560,2560,0
|
|
20240603,153900,2074872265,2560,2560,2560,2560,0
|
|
20240603,153800,2074872265,2560,2560,2560,2560,0
|
|
20240603,153700,2074872265,2560,2560,2560,2560,0
|
|
20240603,153600,2074872265,2560,2560,2560,2560,0
|
|
20240603,153500,2074872265,2560,2560,2560,2560,0
|
|
20240603,153400,2074872265,2560,2560,2560,2560,0
|
|
20240603,153300,2074872265,2560,2560,2560,2560,0
|
|
20240603,153200,2074872265,2560,2560,2560,2560,7376
|
|
20240603,153100,2074872265,2560,2560,2560,2560,0
|
|
20240603,153000,2074872265,2560,2560,2560,2560,7376
|
|
20240603,152900,2055989705,2560,2560,2560,2560,0
|
|
20240603,152800,2055989705,2560,2560,2560,2560,0
|
|
20240603,152700,2055989705,2560,2560,2560,2560,0
|
|
20240603,152600,2055989705,2560,2560,2560,2560,0
|
|
20240603,152500,2055989705,2560,2560,2560,2560,0
|
|
20240603,152400,2055989705,2560,2560,2560,2560,0
|
|
20240603,152300,2055989705,2560,2560,2560,2560,0
|
|
20240603,152200,2055989705,2560,2560,2560,2560,0
|
|
20240603,152100,2055989705,2560,2560,2560,2560,0
|
|
20240603,152000,2055989705,2560,2560,2560,2560,0
|
|
20240603,151900,2055989705,2560,2565,2565,2555,1114
|
|
20240603,151800,2053142415,2565,2560,2565,2555,6268
|
|
20240603,151700,2037126870,2565,2560,2565,2560,108
|
|
20240603,151600,2036850320,2560,2560,2560,2555,3677
|
|
20240603,151500,2027437385,2555,2555,2560,2555,3071
|
|
20240603,151400,2019589480,2560,2560,2560,2555,55
|
|
20240603,151300,2019448855,2555,2550,2560,2550,746
|
|
20240603,151200,2017545070,2560,2555,2560,2550,2141
|
|
20240603,151100,2012074900,2555,2560,2560,2555,3538
|
|
20240603,151000,2003033220,2555,2560,2565,2555,888
|
|
20240603,150900,2000760220,2565,2555,2565,2550,9461
|
|
20240603,150800,1976619450,2560,2555,2560,2550,6664
|
|
20240603,150700,1959593415,2560,2565,2565,2560,11486
|
|
20240603,150600,1930189145,2565,2560,2565,2560,574
|
|
20240603,150500,1928717985,2565,2570,2570,2560,2757
|
|
20240603,150400,1921659275,2570,2565,2570,2565,4240
|
|
20240603,150300,1910782550,2570,2565,2570,2565,427
|
|
20240603,150200,1909687240,2570,2560,2570,2560,5086
|
|
20240603,150100,1896621490,2570,2570,2575,2560,6069
|
|
20240603,150000,1881060455,2570,2570,2585,2570,17737
|
|
20240603,145900,1835392960,2570,2560,2570,2560,7004
|
|
20240603,145800,1817440665,2555,2555,2560,2555,162
|
|
20240603,145700,1817026745,2560,2555,2560,2555,501
|
|
20240603,145600,1815746685,2555,2555,2555,2555,100
|
|
20240603,145500,1815491185,2555,2555,2555,2555,45
|
|
20240603,145400,1815376210,2560,2560,2560,2560,0
|
|
20240603,145300,1815376210,2560,2560,2560,2560,525
|
|
20240603,145200,1814032210,2555,2560,2560,2555,343
|
|
20240603,145100,1813155135,2560,2560,2560,2560,2200
|
|
20240603,145000,1807523135,2560,2555,2560,2555,1345
|
|
20240603,144900,1804086655,2555,2555,2555,2545,2701
|
|
20240603,144800,1797198485,2555,2555,2555,2555,30
|
|
20240603,144700,1797121835,2550,2555,2555,2550,1125
|
|
20240603,144600,1794249350,2555,2560,2560,2555,1514
|
|
20240603,144500,1790379580,2560,2560,2560,2560,99
|
|
20240603,144400,1790126140,2560,2560,2565,2560,3260
|
|
20240603,144300,1781780275,2555,2560,2560,2555,603
|
|
20240603,144200,1780239575,2560,2560,2560,2560,0
|
|
20240603,144100,1780239575,2560,2560,2560,2560,10
|
|
20240603,144000,1780213975,2555,2555,2555,2555,111
|
|
20240603,143900,1779930370,2555,2555,2555,2555,56
|
|
20240603,143800,1779787290,2560,2550,2560,2550,488
|
|
20240603,143700,1778541205,2555,2555,2555,2555,89
|
|
20240603,143600,1778313810,2555,2555,2555,2555,21
|
|
20240603,143500,1778260155,2555,2555,2555,2555,2
|
|
20240603,143400,1778255045,2555,2555,2555,2555,73
|
|
20240603,143300,1778068530,2555,2555,2560,2550,3333
|
|
20240603,143200,1769567720,2550,2555,2555,2550,2917
|
|
20240603,143100,1762114890,2560,2560,2560,2560,0
|
|
20240603,143000,1762114890,2560,2555,2560,2555,66
|
|
20240603,142900,1761946250,2555,2555,2555,2555,0
|
|
20240603,142800,1761946250,2555,2555,2555,2555,3263
|
|
20240603,142700,1753609285,2560,2560,2560,2560,111
|
|
20240603,142600,1753325125,2560,2560,2560,2560,401
|
|
20240603,142500,1752298565,2560,2560,2560,2560,0
|
|
20240603,142400,1752298565,2560,2560,2560,2560,0
|
|
20240603,142300,1752298565,2560,2560,2560,2560,100
|
|
20240603,142200,1752042565,2560,2555,2565,2555,415
|
|
20240603,142100,1750982110,2560,2555,2560,2555,2613
|
|
20240603,142000,1744295805,2555,2560,2560,2555,30
|
|
20240603,141900,1744219010,2560,2560,2560,2560,402
|
|
20240603,141800,1743189890,2565,2565,2565,2565,5
|
|
20240603,141700,1743177065,2555,2555,2555,2555,311
|
|
20240603,141600,1742382460,2555,2555,2555,2555,3
|
|
20240603,141500,1742374795,2565,2560,2565,2555,884
|
|
20240603,141400,1740115515,2560,2560,2560,2560,721
|
|
20240603,141300,1738269755,2560,2560,2560,2560,779
|
|
20240603,141200,1736275515,2555,2555,2555,2555,0
|
|
20240603,141100,1736275515,2555,2555,2560,2555,1587
|
|
20240603,141000,1732213230,2560,2560,2560,2560,0
|
|
20240603,140900,1732213230,2560,2560,2560,2560,16
|
|
20240603,140800,1732172270,2560,2560,2560,2560,0
|
|
20240603,140700,1732172270,2560,2555,2560,2555,4853
|
|
20240603,140600,1719772825,2555,2555,2555,2555,68
|
|
20240603,140500,1719599085,2560,2560,2560,2560,10
|
|
20240603,140400,1719573485,2560,2565,2565,2560,245
|
|
20240603,140300,1718946280,2560,2560,2565,2560,611
|
|
20240603,140200,1717382115,2560,2565,2565,2560,97
|
|
20240603,140100,1717133790,2565,2560,2565,2560,651
|
|
20240603,140000,1715464480,2560,2555,2560,2555,1140
|
|
20240603,135900,1712548250,2560,2560,2560,2560,559
|
|
20240603,135800,1711117210,2560,2560,2560,2555,454
|
|
20240603,135700,1709956255,2555,2555,2555,2555,196
|
|
20240603,135600,1709455475,2555,2555,2555,2555,0
|
|
20240603,135500,1709455475,2555,2555,2555,2555,20
|
|
20240603,135400,1709404375,2555,2555,2555,2555,175
|
|
20240603,135300,1708957250,2555,2555,2555,2555,127
|
|
20240603,135200,1708632765,2560,2555,2560,2555,94
|
|
20240603,135100,1708392590,2555,2555,2555,2555,1
|
|
20240603,135000,1708390035,2560,2560,2560,2560,1736
|
|
20240603,134900,1703945875,2565,2565,2565,2565,50
|
|
20240603,134800,1703817625,2560,2560,2565,2560,218
|
|
20240603,134700,1703258470,2565,2560,2565,2550,1351
|
|
20240603,134600,1699803805,2570,2570,2570,2570,66
|
|
20240603,134500,1699634185,2570,2565,2570,2565,3506
|
|
20240603,134400,1690636290,2565,2565,2565,2565,204
|
|
20240603,134300,1690113030,2565,2565,2565,2565,2074
|
|
20240603,134200,1684793220,2560,2560,2560,2560,1446
|
|
20240603,134100,1681091460,2560,2560,2560,2560,1
|
|
20240603,134000,1681088900,2555,2555,2555,2555,150
|
|
20240603,133900,1680705650,2555,2555,2555,2555,102
|
|
20240603,133800,1680445040,2555,2555,2555,2555,69
|
|
20240603,133700,1680268745,2555,2550,2555,2550,149
|
|
20240603,133600,1679888790,2550,2545,2550,2545,3585
|
|
20240603,133500,1670747195,2545,2545,2545,2545,10
|
|
20240603,133400,1670721745,2550,2550,2550,2550,68
|
|
20240603,133300,1670548345,2550,2550,2550,2550,0
|
|
20240603,133200,1670548345,2550,2550,2550,2550,1
|
|
20240603,133100,1670545795,2550,2550,2550,2550,22
|
|
20240603,133000,1670489695,2550,2550,2550,2550,3385
|
|
20240603,132900,1661857945,2550,2550,2550,2550,19
|
|
20240603,132800,1661809495,2550,2555,2555,2550,10015
|
|
20240603,132700,1636263125,2560,2565,2565,2560,1870
|
|
20240603,132600,1631475920,2555,2555,2555,2555,2440
|
|
20240603,132500,1625241720,2560,2560,2560,2560,400
|
|
20240603,132400,1624217720,2560,2560,2560,2560,1116
|
|
20240603,132300,1621360760,2560,2560,2560,2560,0
|
|
20240603,132200,1621360760,2560,2560,2560,2560,279
|
|
20240603,132100,1620646520,2560,2560,2560,2560,1463
|
|
20240603,132000,1616901240,2560,2560,2560,2560,1004
|
|
20240603,131900,1614331000,2560,2555,2560,2550,931
|
|
20240603,131800,1611956875,2555,2555,2555,2555,200
|
|
20240603,131700,1611445875,2550,2550,2550,2545,3002
|
|
20240603,131600,1603790780,2545,2550,2550,2545,1258
|
|
20240603,131500,1600588665,2550,2550,2550,2550,0
|
|
20240603,131400,1600588665,2550,2540,2550,2540,1454
|
|
20240603,131300,1596893540,2545,2545,2545,2545,1076
|
|
20240603,131200,1594155120,2550,2545,2550,2545,341
|
|
20240603,131100,1593287145,2545,2545,2545,2545,496
|
|
20240603,131000,1592024825,2550,2545,2550,2545,1694
|
|
20240603,130900,1587710740,2545,2545,2545,2545,4
|
|
20240603,130800,1587700560,2550,2550,2550,2550,0
|
|
20240603,130700,1587700560,2550,2550,2550,2550,10
|
|
20240603,130600,1587675060,2550,2550,2550,2550,21
|
|
20240603,130500,1587621510,2550,2550,2550,2550,100
|
|
20240603,130400,1587366510,2550,2545,2550,2545,658
|
|
20240603,130300,1585689110,2545,2545,2545,2545,538
|
|
20240603,130200,1584319900,2545,2545,2545,2545,0
|
|
20240603,130100,1584319900,2545,2545,2545,2545,1
|
|
20240603,130000,1584317355,2545,2545,2545,2545,100
|
|
20240603,125900,1584062855,2545,2545,2545,2545,500
|
|
20240603,125800,1582790355,2550,2550,2550,2540,545
|
|
20240603,125700,1581403690,2550,2550,2550,2550,2
|
|
20240603,125600,1581398590,2555,2550,2560,2550,344
|
|
20240603,125500,1580521325,2540,2550,2550,2540,3610
|
|
20240603,125400,1571334265,2555,2555,2555,2555,2
|
|
20240603,125300,1571329155,2555,2550,2555,2550,519
|
|
20240603,125200,1570005690,2550,2550,2550,2550,40
|
|
20240603,125100,1569903690,2560,2560,2560,2540,3572
|
|
20240603,125000,1560807010,2565,2560,2565,2560,1054
|
|
20240603,124900,1558103615,2560,2560,2560,2560,334
|
|
20240603,124800,1557248575,2560,2560,2560,2560,1200
|
|
20240603,124700,1554176575,2560,2560,2565,2560,101
|
|
20240603,124600,1553917925,2565,2555,2565,2555,2242
|
|
20240603,124500,1548178495,2560,2560,2560,2560,1339
|
|
20240603,124400,1544750655,2560,2560,2560,2555,1646
|
|
20240603,124300,1540537335,2560,2555,2560,2555,196
|
|
20240603,124200,1540036480,2555,2555,2555,2555,3
|
|
20240603,124100,1540028815,2555,2555,2560,2555,1054
|
|
20240603,124000,1537335840,2555,2555,2555,2555,721
|
|
20240603,123900,1535493685,2555,2555,2555,2550,265
|
|
20240603,123800,1534816615,2555,2555,2555,2555,51
|
|
20240603,123700,1534686310,2555,2555,2555,2555,451
|
|
20240603,123600,1533534005,2555,2550,2555,2550,1101
|
|
20240603,123500,1530723955,2550,2550,2550,2550,232
|
|
20240603,123400,1530132355,2550,2550,2550,2550,1
|
|
20240603,123300,1530129805,2545,2540,2545,2540,2927
|
|
20240603,123200,1522684730,2540,2540,2540,2540,1
|
|
20240603,123100,1522682190,2540,2540,2540,2540,119
|
|
20240603,123000,1522379930,2545,2540,2545,2540,1432
|
|
20240603,122900,1518742545,2535,2535,2535,2535,300
|
|
20240603,122800,1517982045,2535,2535,2535,2535,485
|
|
20240603,122700,1516752570,2535,2535,2535,2535,26
|
|
20240603,122600,1516686660,2530,2535,2535,2530,891
|
|
20240603,122500,1514432420,2525,2530,2530,2525,48
|
|
20240603,122400,1514311060,2530,2530,2530,2530,0
|
|
20240603,122300,1514311060,2530,2530,2530,2530,1
|
|
20240603,122200,1514308530,2540,2535,2540,2525,4605
|
|
20240603,122100,1502665860,2535,2540,2540,2535,201
|
|
20240603,122000,1502156320,2540,2540,2540,2535,462
|
|
20240603,121900,1500984340,2540,2535,2540,2535,80
|
|
20240603,121800,1500781460,2535,2535,2535,2535,830
|
|
20240603,121700,1498677410,2530,2530,2530,2530,1
|
|
20240603,121600,1498674880,2530,2530,2530,2530,900
|
|
20240603,121500,1496397880,2535,2530,2535,2530,284
|
|
20240603,121400,1495678260,2535,2530,2535,2530,1209
|
|
20240603,121300,1492616195,2535,2535,2535,2535,486
|
|
20240603,121200,1491384185,2535,2535,2535,2535,349
|
|
20240603,121100,1490499470,2535,2535,2535,2535,17
|
|
20240603,121000,1490456375,2535,2540,2540,2535,103
|
|
20240603,120900,1490195255,2540,2540,2540,2540,50
|
|
20240603,120800,1490068255,2540,2535,2540,2535,5
|
|
20240603,120700,1490055575,2540,2535,2540,2535,1407
|
|
20240603,120600,1486487000,2535,2535,2535,2535,0
|
|
20240603,120500,1486487000,2535,2535,2535,2535,957
|
|
20240603,120400,1484061005,2540,2540,2540,2540,21
|
|
20240603,120300,1484007665,2525,2535,2535,2525,2192
|
|
20240603,120200,1478461230,2535,2535,2535,2535,10
|
|
20240603,120100,1478435880,2535,2535,2535,2535,200
|
|
20240603,120000,1477928880,2535,2535,2535,2535,100
|
|
20240603,115900,1477675380,2530,2530,2530,2530,53
|
|
20240603,115800,1477541290,2535,2530,2535,2525,1895
|
|
20240603,115700,1472749495,2530,2535,2540,2530,706
|
|
20240603,115600,1470962340,2530,2530,2530,2530,0
|
|
20240603,115500,1470962340,2530,2530,2530,2525,237
|
|
20240603,115400,1470363165,2540,2530,2540,2530,124
|
|
20240603,115300,1470049055,2530,2535,2535,2525,2245
|
|
20240603,115200,1464370695,2535,2540,2540,2535,567
|
|
20240603,115100,1462932845,2540,2535,2540,2535,57
|
|
20240603,115000,1462788320,2540,2540,2540,2540,15
|
|
20240603,114900,1462750220,2540,2535,2540,2535,102
|
|
20240603,114800,1462491145,2540,2540,2540,2540,2
|
|
20240603,114700,1462486065,2530,2530,2535,2530,12260
|
|
20240603,114600,1431467320,2530,2530,2530,2530,325
|
|
20240603,114500,1430645070,2530,2530,2530,2530,150
|
|
20240603,114400,1430265570,2535,2535,2535,2535,114
|
|
20240603,114300,1429976580,2535,2540,2540,2535,1184
|
|
20240603,114200,1426975135,2535,2535,2535,2530,400
|
|
20240603,114100,1425962485,2535,2535,2535,2535,0
|
|
20240603,114000,1425962485,2535,2525,2535,2525,419
|
|
20240603,113900,1424903320,2535,2535,2535,2520,5001
|
|
20240603,113800,1412266680,2535,2535,2535,2535,102
|
|
20240603,113700,1412008110,2535,2535,2535,2535,0
|
|
20240603,113600,1412008110,2535,2535,2535,2535,407
|
|
20240603,113500,1410976365,2535,2540,2540,2535,5
|
|
20240603,113400,1410963685,2530,2535,2540,2530,5
|
|
20240603,113300,1410951015,2540,2530,2540,2530,1063
|
|
20240603,113200,1408257375,2535,2540,2540,2535,159
|
|
20240603,113100,1407854140,2540,2525,2540,2525,12115
|
|
20240603,113000,1377194480,2520,2525,2525,2520,601
|
|
20240603,112900,1375676960,2525,2515,2525,2515,607
|
|
20240603,112800,1374149955,2525,2515,2525,2515,102
|
|
20240603,112700,1373893415,2515,2520,2520,2515,1331
|
|
20240603,112600,1370541110,2520,2520,2520,2520,70
|
|
20240603,112500,1370364710,2520,2520,2520,2520,89
|
|
20240603,112400,1370140430,2520,2525,2525,2520,317
|
|
20240603,112300,1369341090,2525,2520,2525,2520,23
|
|
20240603,112200,1369283040,2520,2520,2520,2520,36
|
|
20240603,112100,1369192320,2525,2525,2525,2525,194
|
|
20240603,112000,1368702470,2530,2525,2530,2520,509
|
|
20240603,111900,1367419260,2530,2525,2530,2525,102
|
|
20240603,111800,1367161705,2520,2520,2520,2520,2734
|
|
20240603,111700,1360272025,2515,2520,2530,2515,2496
|
|
20240603,111600,1353973855,2520,2515,2520,2515,2817
|
|
20240603,111500,1346881210,2515,2515,2520,2515,4159
|
|
20240603,111400,1336419665,2515,2520,2520,2515,827
|
|
20240603,111300,1334339120,2515,2520,2520,2515,2147
|
|
20240603,111200,1328929600,2525,2525,2525,2520,2773
|
|
20240603,111100,1321941605,2520,2525,2530,2520,312
|
|
20240603,111000,1321154475,2520,2525,2525,2520,1126
|
|
20240603,110900,1318314905,2525,2530,2530,2525,15
|
|
20240603,110800,1318276980,2530,2525,2530,2520,677
|
|
20240603,110700,1316567555,2520,2530,2530,2520,671
|
|
20240603,110600,1314876575,2520,2525,2525,2520,2343
|
|
20240603,110500,1308969575,2525,2525,2525,2525,4
|
|
20240603,110400,1308959475,2525,2525,2525,2525,298
|
|
20240603,110300,1308207025,2525,2520,2530,2520,194
|
|
20240603,110200,1307717410,2525,2530,2530,2520,2808
|
|
20240603,110100,1300615040,2530,2530,2530,2530,1887
|
|
20240603,110000,1295840930,2525,2520,2525,2520,1018
|
|
20240603,105900,1293274965,2520,2520,2520,2520,1300
|
|
20240603,105800,1289998965,2520,2520,2525,2515,5311
|
|
20240603,105700,1276620260,2525,2520,2525,2520,2420
|
|
20240603,105600,1270518265,2520,2515,2525,2515,310
|
|
20240603,105500,1269737025,2515,2520,2525,2515,2694
|
|
20240603,105400,1262955390,2520,2520,2525,2520,5648
|
|
20240603,105300,1248717195,2520,2520,2520,2520,6168
|
|
20240603,105200,1233173835,2510,2515,2520,2505,12984
|
|
20240603,105100,1200590435,2520,2520,2525,2515,1954
|
|
20240603,105000,1195663845,2525,2520,2530,2520,342
|
|
20240603,104900,1194800100,2520,2525,2525,2520,120
|
|
20240603,104800,1194497200,2525,2520,2525,2520,395
|
|
20240603,104700,1193501475,2520,2520,2520,2520,363
|
|
20240603,104600,1192586715,2520,2520,2520,2515,715
|
|
20240603,104500,1190785165,2525,2525,2525,2520,389
|
|
20240603,104400,1189802955,2525,2520,2530,2515,1698
|
|
20240603,104300,1185519850,2520,2525,2530,2520,635
|
|
20240603,104200,1183919615,2525,2525,2525,2525,32
|
|
20240603,104100,1183838815,2530,2520,2535,2510,11340
|
|
20240603,104000,1155339415,2540,2525,2540,2520,10014
|
|
20240603,103900,1130096295,2540,2525,2540,2520,18213
|
|
20240603,103800,1084144375,2525,2530,2535,2525,1734
|
|
20240603,103700,1079763925,2535,2545,2545,2525,226
|
|
20240603,103600,1079190760,2525,2535,2540,2525,21099
|
|
20240603,103500,1025797530,2535,2530,2540,2530,558
|
|
20240603,103400,1024383150,2545,2535,2545,2535,697
|
|
20240603,103300,1022610435,2545,2545,2545,2535,613
|
|
20240603,103200,1021052350,2550,2550,2550,2530,22520
|
|
20240603,103100,963889240,2550,2550,2550,2550,700
|
|
20240603,103000,962104240,2550,2550,2550,2550,1196
|
|
20240603,102900,959054440,2550,2550,2555,2550,764
|
|
20240603,102800,957106070,2550,2555,2555,2550,3223
|
|
20240603,102700,948879745,2560,2555,2560,2555,1180
|
|
20240603,102600,945864840,2560,2560,2560,2560,616
|
|
20240603,102500,944287880,2560,2565,2565,2560,525
|
|
20240603,102400,942941380,2565,2565,2565,2565,0
|
|
20240603,102300,942941380,2565,2560,2565,2560,169
|
|
20240603,102200,942508480,2560,2560,2560,2560,100
|
|
20240603,102100,942252480,2565,2560,2565,2560,552
|
|
20240603,102000,940838245,2560,2555,2560,2555,3515
|
|
20240603,101900,931847310,2555,2555,2555,2545,608
|
|
20240603,101800,930299870,2550,2550,2550,2550,667
|
|
20240603,101700,928599020,2550,2550,2550,2540,1654
|
|
20240603,101600,924384510,2550,2550,2550,2550,0
|
|
20240603,101500,924384510,2550,2545,2550,2540,1959
|
|
20240603,101400,919399770,2550,2545,2550,2535,6221
|
|
20240603,101300,903618185,2550,2545,2550,2545,366
|
|
20240603,101200,902686385,2550,2545,2550,2530,6153
|
|
20240603,101100,887064035,2535,2540,2545,2535,530
|
|
20240603,101000,885718240,2535,2545,2545,2535,110
|
|
20240603,100900,885439015,2545,2545,2545,2545,17
|
|
20240603,100800,885395750,2530,2535,2550,2530,11610
|
|
20240603,100700,855957335,2535,2545,2550,2535,1312
|
|
20240603,100600,852629325,2555,2530,2555,2530,20116
|
|
20240603,100500,801538050,2530,2530,2545,2525,9843
|
|
20240603,100400,776642510,2550,2540,2550,2530,7943
|
|
20240603,100300,756515140,2540,2545,2550,2540,4972
|
|
20240603,100200,743873540,2545,2545,2550,2545,3002
|
|
20240603,100100,736230795,2545,2550,2550,2545,454
|
|
20240603,100000,735073100,2550,2545,2550,2545,3738
|
|
20240603,095900,725556640,2550,2545,2550,2545,4935
|
|
20240603,095800,712980835,2545,2555,2555,2545,10906
|
|
20240603,095700,685154055,2555,2570,2570,2555,1075
|
|
20240603,095600,682406240,2560,2560,2565,2555,2231
|
|
20240603,095500,676697265,2565,2565,2565,2560,1799
|
|
20240603,095400,672085100,2570,2565,2570,2565,52
|
|
20240603,095300,671951715,2570,2570,2570,2565,113
|
|
20240603,095200,671661470,2565,2565,2570,2565,150
|
|
20240603,095100,671276630,2570,2565,2570,2565,235
|
|
20240603,095000,670673850,2570,2570,2570,2570,20
|
|
20240603,094900,670622450,2570,2560,2570,2560,3133
|
|
20240603,094800,662589300,2565,2560,2565,2555,1490
|
|
20240603,094700,658777935,2555,2565,2570,2555,6604
|
|
20240603,094600,641873575,2570,2560,2570,2560,3151
|
|
20240603,094500,633786460,2565,2565,2575,2560,9754
|
|
20240603,094400,608753155,2560,2560,2565,2560,2638
|
|
20240603,094300,601994125,2560,2560,2565,2560,1812
|
|
20240603,094200,597350095,2565,2565,2565,2565,567
|
|
20240603,094100,595895740,2565,2565,2565,2565,30
|
|
20240603,094000,595818790,2570,2570,2570,2570,12
|
|
20240603,093900,595787950,2570,2555,2570,2555,8224
|
|
20240603,093800,574678330,2560,2550,2560,2550,15481
|
|
20240603,093700,535147400,2550,2555,2565,2550,3115
|
|
20240603,093600,527187600,2555,2560,2560,2555,2174
|
|
20240603,093500,521626715,2560,2550,2565,2545,7855
|
|
20240603,093400,501588140,2550,2555,2560,2550,5829
|
|
20240603,093300,486700145,2565,2565,2570,2555,13867
|
|
20240603,093200,451183185,2565,2575,2575,2565,3860
|
|
20240603,093100,441270360,2575,2575,2575,2570,4877
|
|
20240603,093000,428732085,2575,2580,2580,2575,1016
|
|
20240603,092900,426113615,2580,2575,2585,2575,2178
|
|
20240603,092800,420486865,2590,2575,2590,2575,145
|
|
20240603,092700,420112855,2575,2580,2590,2575,5503
|
|
20240603,092600,405941510,2580,2580,2590,2580,5598
|
|
20240603,092500,391498260,2580,2585,2585,2575,2211
|
|
20240603,092400,385795800,2585,2590,2590,2585,842
|
|
20240603,092300,383618730,2590,2590,2590,2590,72
|
|
20240603,092200,383432250,2590,2590,2590,2585,1032
|
|
20240603,092100,380763335,2590,2585,2590,2585,339
|
|
20240603,092000,379886985,2580,2580,2590,2580,4052
|
|
20240603,091900,369424695,2580,2580,2585,2580,748
|
|
20240603,091800,367494590,2585,2575,2585,2575,774
|
|
20240603,091700,365498560,2575,2570,2575,2570,123
|
|
20240603,091600,365181840,2575,2580,2580,2570,7106
|
|
20240603,091500,346886860,2575,2580,2585,2575,884
|
|
20240603,091400,344607285,2575,2580,2590,2575,2942
|
|
20240603,091300,337026395,2580,2585,2590,2580,3461
|
|
20240603,091200,328079605,2570,2580,2580,2570,5682
|
|
20240603,091100,313451850,2580,2590,2590,2575,9455
|
|
20240603,091000,289007005,2590,2595,2595,2585,647
|
|
20240603,090900,287331205,2595,2590,2595,2580,3956
|
|
20240603,090800,277098080,2595,2610,2610,2590,13690
|
|
20240603,090700,241501475,2610,2605,2615,2605,11970
|
|
20240603,090600,210260510,2600,2590,2600,2590,11941
|
|
20240603,090500,179248925,2595,2585,2595,2580,2945
|
|
20240603,090400,171622025,2595,2575,2595,2570,11889
|
|
20240603,090300,140978730,2575,2570,2575,2570,1976
|
|
20240603,090200,135896060,2575,2580,2580,2570,5466
|
|
20240603,090100,121798680,2580,2580,2585,2570,17097
|
|
20240603,090000,77705675,2580,2580,2585,2565,25845
|