755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,213200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,213100,2217431735,2410,2410,2410,2410,0
|
|
20240605,213000,2217431735,2410,2410,2410,2410,0
|
|
20240605,212900,2217431735,2410,2410,2410,2410,0
|
|
20240605,212800,2217431735,2410,2410,2410,2410,0
|
|
20240605,212700,2217431735,2410,2410,2410,2410,0
|
|
20240605,212600,2217431735,2410,2410,2410,2410,0
|
|
20240605,212500,2217431735,2410,2410,2410,2410,0
|
|
20240605,212400,2217431735,2410,2410,2410,2410,0
|
|
20240605,212300,2217431735,2410,2410,2410,2410,0
|
|
20240605,212200,2217431735,2410,2410,2410,2410,0
|
|
20240605,212100,2217431735,2410,2410,2410,2410,0
|
|
20240605,212000,2217431735,2410,2410,2410,2410,0
|
|
20240605,211900,2217431735,2410,2410,2410,2410,0
|
|
20240605,211800,2217431735,2410,2410,2410,2410,0
|
|
20240605,211700,2217431735,2410,2410,2410,2410,0
|
|
20240605,211600,2217431735,2410,2410,2410,2410,0
|
|
20240605,211500,2217431735,2410,2410,2410,2410,0
|
|
20240605,211400,2217431735,2410,2410,2410,2410,0
|
|
20240605,211300,2217431735,2410,2410,2410,2410,0
|
|
20240605,211200,2217431735,2410,2410,2410,2410,0
|
|
20240605,211100,2217431735,2410,2410,2410,2410,0
|
|
20240605,211000,2217431735,2410,2410,2410,2410,0
|
|
20240605,210900,2217431735,2410,2410,2410,2410,0
|
|
20240605,210800,2217431735,2410,2410,2410,2410,0
|
|
20240605,210700,2217431735,2410,2410,2410,2410,0
|
|
20240605,210600,2217431735,2410,2410,2410,2410,0
|
|
20240605,210500,2217431735,2410,2410,2410,2410,0
|
|
20240605,210400,2217431735,2410,2410,2410,2410,0
|
|
20240605,210300,2217431735,2410,2410,2410,2410,0
|
|
20240605,210200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,210100,2217431735,2410,2410,2410,2410,0
|
|
20240605,210000,2217431735,2410,2410,2410,2410,0
|
|
20240605,205900,2217431735,2410,2410,2410,2410,0
|
|
20240605,205800,2217431735,2410,2410,2410,2410,0
|
|
20240605,205700,2217431735,2410,2410,2410,2410,0
|
|
20240605,205600,2217431735,2410,2410,2410,2410,0
|
|
20240605,205500,2217431735,2410,2410,2410,2410,0
|
|
20240605,205400,2217431735,2410,2410,2410,2410,0
|
|
20240605,205300,2217431735,2410,2410,2410,2410,0
|
|
20240605,205200,2217431735,2410,2410,2410,2410,0
|
|
20240605,205100,2217431735,2410,2410,2410,2410,0
|
|
20240605,205000,2217431735,2410,2410,2410,2410,0
|
|
20240605,204900,2217431735,2410,2410,2410,2410,0
|
|
20240605,204800,2217431735,2410,2410,2410,2410,0
|
|
20240605,204700,2217431735,2410,2410,2410,2410,0
|
|
20240605,204600,2217431735,2410,2410,2410,2410,0
|
|
20240605,204500,2217431735,2410,2410,2410,2410,0
|
|
20240605,204400,2217431735,2410,2410,2410,2410,0
|
|
20240605,204300,2217431735,2410,2410,2410,2410,0
|
|
20240605,204200,2217431735,2410,2410,2410,2410,0
|
|
20240605,204100,2217431735,2410,2410,2410,2410,0
|
|
20240605,204000,2217431735,2410,2410,2410,2410,0
|
|
20240605,203900,2217431735,2410,2410,2410,2410,0
|
|
20240605,203800,2217431735,2410,2410,2410,2410,0
|
|
20240605,203700,2217431735,2410,2410,2410,2410,0
|
|
20240605,203600,2217431735,2410,2410,2410,2410,0
|
|
20240605,203500,2217431735,2410,2410,2410,2410,0
|
|
20240605,203400,2217431735,2410,2410,2410,2410,0
|
|
20240605,203300,2217431735,2410,2410,2410,2410,0
|
|
20240605,203200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,203100,2217431735,2410,2410,2410,2410,0
|
|
20240605,203000,2217431735,2410,2410,2410,2410,0
|
|
20240605,202900,2217431735,2410,2410,2410,2410,0
|
|
20240605,202800,2217431735,2410,2410,2410,2410,0
|
|
20240605,202700,2217431735,2410,2410,2410,2410,0
|
|
20240605,202600,2217431735,2410,2410,2410,2410,0
|
|
20240605,202500,2217431735,2410,2410,2410,2410,0
|
|
20240605,202400,2217431735,2410,2410,2410,2410,0
|
|
20240605,202300,2217431735,2410,2410,2410,2410,0
|
|
20240605,202200,2217431735,2410,2410,2410,2410,0
|
|
20240605,202100,2217431735,2410,2410,2410,2410,0
|
|
20240605,202000,2217431735,2410,2410,2410,2410,0
|
|
20240605,201900,2217431735,2410,2410,2410,2410,0
|
|
20240605,201800,2217431735,2410,2410,2410,2410,0
|
|
20240605,201700,2217431735,2410,2410,2410,2410,0
|
|
20240605,201600,2217431735,2410,2410,2410,2410,0
|
|
20240605,201500,2217431735,2410,2410,2410,2410,0
|
|
20240605,201400,2217431735,2410,2410,2410,2410,0
|
|
20240605,201300,2217431735,2410,2410,2410,2410,0
|
|
20240605,201200,2217431735,2410,2410,2410,2410,0
|
|
20240605,201100,2217431735,2410,2410,2410,2410,0
|
|
20240605,201000,2217431735,2410,2410,2410,2410,0
|
|
20240605,200900,2217431735,2410,2410,2410,2410,0
|
|
20240605,200800,2217431735,2410,2410,2410,2410,0
|
|
20240605,200700,2217431735,2410,2410,2410,2410,0
|
|
20240605,200600,2217431735,2410,2410,2410,2410,0
|
|
20240605,200500,2217431735,2410,2410,2410,2410,0
|
|
20240605,200400,2217431735,2410,2410,2410,2410,0
|
|
20240605,200300,2217431735,2410,2410,2410,2410,0
|
|
20240605,200200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,200100,2217431735,2410,2410,2410,2410,0
|
|
20240605,200000,2217431735,2410,2410,2410,2410,0
|
|
20240605,195900,2217431735,2410,2410,2410,2410,0
|
|
20240605,195800,2217431735,2410,2410,2410,2410,0
|
|
20240605,195700,2217431735,2410,2410,2410,2410,0
|
|
20240605,195600,2217431735,2410,2410,2410,2410,0
|
|
20240605,195500,2217431735,2410,2410,2410,2410,0
|
|
20240605,195400,2217431735,2410,2410,2410,2410,0
|
|
20240605,195300,2217431735,2410,2410,2410,2410,0
|
|
20240605,195200,2217431735,2410,2410,2410,2410,0
|
|
20240605,195100,2217431735,2410,2410,2410,2410,0
|
|
20240605,195000,2217431735,2410,2410,2410,2410,0
|
|
20240605,194900,2217431735,2410,2410,2410,2410,0
|
|
20240605,194800,2217431735,2410,2410,2410,2410,0
|
|
20240605,194700,2217431735,2410,2410,2410,2410,0
|
|
20240605,194600,2217431735,2410,2410,2410,2410,0
|
|
20240605,194500,2217431735,2410,2410,2410,2410,0
|
|
20240605,194400,2217431735,2410,2410,2410,2410,0
|
|
20240605,194300,2217431735,2410,2410,2410,2410,0
|
|
20240605,194200,2217431735,2410,2410,2410,2410,0
|
|
20240605,194100,2217431735,2410,2410,2410,2410,0
|
|
20240605,194000,2217431735,2410,2410,2410,2410,0
|
|
20240605,193900,2217431735,2410,2410,2410,2410,0
|
|
20240605,193800,2217431735,2410,2410,2410,2410,0
|
|
20240605,193700,2217431735,2410,2410,2410,2410,0
|
|
20240605,193600,2217431735,2410,2410,2410,2410,0
|
|
20240605,193500,2217431735,2410,2410,2410,2410,0
|
|
20240605,193400,2217431735,2410,2410,2410,2410,0
|
|
20240605,193300,2217431735,2410,2410,2410,2410,0
|
|
20240605,193200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,193100,2217431735,2410,2410,2410,2410,0
|
|
20240605,193000,2217431735,2410,2410,2410,2410,0
|
|
20240605,192900,2217431735,2410,2410,2410,2410,0
|
|
20240605,192800,2217431735,2410,2410,2410,2410,0
|
|
20240605,192700,2217431735,2410,2410,2410,2410,0
|
|
20240605,192600,2217431735,2410,2410,2410,2410,0
|
|
20240605,192500,2217431735,2410,2410,2410,2410,0
|
|
20240605,192400,2217431735,2410,2410,2410,2410,0
|
|
20240605,192300,2217431735,2410,2410,2410,2410,0
|
|
20240605,192200,2217431735,2410,2410,2410,2410,0
|
|
20240605,192100,2217431735,2410,2410,2410,2410,0
|
|
20240605,192000,2217431735,2410,2410,2410,2410,0
|
|
20240605,191900,2217431735,2410,2410,2410,2410,0
|
|
20240605,191800,2217431735,2410,2410,2410,2410,0
|
|
20240605,191700,2217431735,2410,2410,2410,2410,0
|
|
20240605,191600,2217431735,2410,2410,2410,2410,0
|
|
20240605,191500,2217431735,2410,2410,2410,2410,0
|
|
20240605,191400,2217431735,2410,2410,2410,2410,0
|
|
20240605,191300,2217431735,2410,2410,2410,2410,0
|
|
20240605,191200,2217431735,2410,2410,2410,2410,0
|
|
20240605,191100,2217431735,2410,2410,2410,2410,0
|
|
20240605,191000,2217431735,2410,2410,2410,2410,0
|
|
20240605,190900,2217431735,2410,2410,2410,2410,0
|
|
20240605,190800,2217431735,2410,2410,2410,2410,0
|
|
20240605,190700,2217431735,2410,2410,2410,2410,0
|
|
20240605,190600,2217431735,2410,2410,2410,2410,0
|
|
20240605,190500,2217431735,2410,2410,2410,2410,0
|
|
20240605,190400,2217431735,2410,2410,2410,2410,0
|
|
20240605,190300,2217431735,2410,2410,2410,2410,0
|
|
20240605,190200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,190100,2217431735,2410,2410,2410,2410,0
|
|
20240605,190000,2217431735,2410,2410,2410,2410,0
|
|
20240605,185900,2217431735,2410,2410,2410,2410,0
|
|
20240605,185800,2217431735,2410,2410,2410,2410,0
|
|
20240605,185700,2217431735,2410,2410,2410,2410,0
|
|
20240605,185600,2217431735,2410,2410,2410,2410,0
|
|
20240605,185500,2217431735,2410,2410,2410,2410,0
|
|
20240605,185400,2217431735,2410,2410,2410,2410,0
|
|
20240605,185300,2217431735,2410,2410,2410,2410,0
|
|
20240605,185200,2217431735,2410,2410,2410,2410,0
|
|
20240605,185100,2217431735,2410,2410,2410,2410,0
|
|
20240605,185000,2217431735,2410,2410,2410,2410,0
|
|
20240605,184900,2217431735,2410,2410,2410,2410,0
|
|
20240605,184800,2217431735,2410,2410,2410,2410,0
|
|
20240605,184700,2217431735,2410,2410,2410,2410,0
|
|
20240605,184600,2217431735,2410,2410,2410,2410,0
|
|
20240605,184500,2217431735,2410,2410,2410,2410,0
|
|
20240605,184400,2217431735,2410,2410,2410,2410,0
|
|
20240605,184300,2217431735,2410,2410,2410,2410,0
|
|
20240605,184200,2217431735,2410,2410,2410,2410,0
|
|
20240605,184100,2217431735,2410,2410,2410,2410,0
|
|
20240605,184000,2217431735,2410,2410,2410,2410,0
|
|
20240605,183900,2217431735,2410,2410,2410,2410,0
|
|
20240605,183800,2217431735,2410,2410,2410,2410,0
|
|
20240605,183700,2217431735,2410,2410,2410,2410,0
|
|
20240605,183600,2217431735,2410,2410,2410,2410,0
|
|
20240605,183500,2217431735,2410,2410,2410,2410,0
|
|
20240605,183400,2217431735,2410,2410,2410,2410,0
|
|
20240605,183300,2217431735,2410,2410,2410,2410,0
|
|
20240605,183200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,183100,2217431735,2410,2410,2410,2410,0
|
|
20240605,183000,2217431735,2410,2410,2410,2410,0
|
|
20240605,182900,2217431735,2410,2410,2410,2410,0
|
|
20240605,182800,2217431735,2410,2410,2410,2410,0
|
|
20240605,182700,2217431735,2410,2410,2410,2410,0
|
|
20240605,182600,2217431735,2410,2410,2410,2410,0
|
|
20240605,182500,2217431735,2410,2410,2410,2410,0
|
|
20240605,182400,2217431735,2410,2410,2410,2410,0
|
|
20240605,182300,2217431735,2410,2410,2410,2410,0
|
|
20240605,182200,2217431735,2410,2410,2410,2410,0
|
|
20240605,182100,2217431735,2410,2410,2410,2410,0
|
|
20240605,182000,2217431735,2410,2410,2410,2410,0
|
|
20240605,181900,2217431735,2410,2410,2410,2410,0
|
|
20240605,181800,2217431735,2410,2410,2410,2410,0
|
|
20240605,181700,2217431735,2410,2410,2410,2410,0
|
|
20240605,181600,2217431735,2410,2410,2410,2410,0
|
|
20240605,181500,2217431735,2410,2410,2410,2410,0
|
|
20240605,181400,2217431735,2410,2410,2410,2410,0
|
|
20240605,181300,2217431735,2410,2410,2410,2410,0
|
|
20240605,181200,2217431735,2410,2410,2410,2410,0
|
|
20240605,181100,2217431735,2410,2410,2410,2410,0
|
|
20240605,181000,2217431735,2410,2410,2410,2410,0
|
|
20240605,180900,2217431735,2410,2410,2410,2410,0
|
|
20240605,180800,2217431735,2410,2410,2410,2410,0
|
|
20240605,180700,2217431735,2410,2410,2410,2410,0
|
|
20240605,180600,2217431735,2410,2410,2410,2410,0
|
|
20240605,180500,2217431735,2410,2410,2410,2410,0
|
|
20240605,180400,2217431735,2410,2410,2410,2410,0
|
|
20240605,180300,2217431735,2410,2410,2410,2410,0
|
|
20240605,180200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,180100,2217431735,2410,2410,2410,2410,0
|
|
20240605,180000,2217431735,2410,2410,2410,2410,0
|
|
20240605,175900,2217431735,2410,2410,2410,2410,0
|
|
20240605,175800,2217431735,2410,2410,2410,2410,0
|
|
20240605,175700,2217431735,2410,2410,2410,2410,0
|
|
20240605,175600,2217431735,2410,2410,2410,2410,0
|
|
20240605,175500,2217431735,2410,2410,2410,2410,0
|
|
20240605,175400,2217431735,2410,2410,2410,2410,0
|
|
20240605,175300,2217431735,2410,2410,2410,2410,0
|
|
20240605,175200,2217431735,2410,2410,2410,2410,0
|
|
20240605,175100,2217431735,2410,2410,2410,2410,0
|
|
20240605,175000,2217431735,2410,2410,2410,2410,0
|
|
20240605,174900,2217431735,2410,2410,2410,2410,0
|
|
20240605,174800,2217431735,2410,2410,2410,2410,0
|
|
20240605,174700,2217431735,2410,2410,2410,2410,0
|
|
20240605,174600,2217431735,2410,2410,2410,2410,0
|
|
20240605,174500,2217431735,2410,2410,2410,2410,0
|
|
20240605,174400,2217431735,2410,2410,2410,2410,0
|
|
20240605,174300,2217431735,2410,2410,2410,2410,0
|
|
20240605,174200,2217431735,2410,2410,2410,2410,0
|
|
20240605,174100,2217431735,2410,2410,2410,2410,0
|
|
20240605,174000,2217431735,2410,2410,2410,2410,0
|
|
20240605,173900,2217431735,2410,2410,2410,2410,0
|
|
20240605,173800,2217431735,2410,2410,2410,2410,0
|
|
20240605,173700,2217431735,2410,2410,2410,2410,0
|
|
20240605,173600,2217431735,2410,2410,2410,2410,0
|
|
20240605,173500,2217431735,2410,2410,2410,2410,0
|
|
20240605,173400,2217431735,2410,2410,2410,2410,0
|
|
20240605,173300,2217431735,2410,2410,2410,2410,0
|
|
20240605,173200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,173100,2217431735,2410,2410,2410,2410,0
|
|
20240605,173000,2217431735,2410,2410,2410,2410,0
|
|
20240605,172900,2217431735,2410,2410,2410,2410,0
|
|
20240605,172800,2217431735,2410,2410,2410,2410,0
|
|
20240605,172700,2217431735,2410,2410,2410,2410,0
|
|
20240605,172600,2217431735,2410,2410,2410,2410,0
|
|
20240605,172500,2217431735,2410,2410,2410,2410,0
|
|
20240605,172400,2217431735,2410,2410,2410,2410,0
|
|
20240605,172300,2217431735,2410,2410,2410,2410,0
|
|
20240605,172200,2217431735,2410,2410,2410,2410,0
|
|
20240605,172100,2217431735,2410,2410,2410,2410,0
|
|
20240605,172000,2217431735,2410,2410,2410,2410,0
|
|
20240605,171900,2217431735,2410,2410,2410,2410,0
|
|
20240605,171800,2217431735,2410,2410,2410,2410,0
|
|
20240605,171700,2217431735,2410,2410,2410,2410,0
|
|
20240605,171600,2217431735,2410,2410,2410,2410,0
|
|
20240605,171500,2217431735,2410,2410,2410,2410,0
|
|
20240605,171400,2217431735,2410,2410,2410,2410,0
|
|
20240605,171300,2217431735,2410,2410,2410,2410,0
|
|
20240605,171200,2217431735,2410,2410,2410,2410,0
|
|
20240605,171100,2217431735,2410,2410,2410,2410,0
|
|
20240605,171000,2217431735,2410,2410,2410,2410,0
|
|
20240605,170900,2217431735,2410,2410,2410,2410,0
|
|
20240605,170800,2217431735,2410,2410,2410,2410,0
|
|
20240605,170700,2217431735,2410,2410,2410,2410,0
|
|
20240605,170600,2217431735,2410,2410,2410,2410,0
|
|
20240605,170500,2217431735,2410,2410,2410,2410,0
|
|
20240605,170400,2217431735,2410,2410,2410,2410,0
|
|
20240605,170300,2217431735,2410,2410,2410,2410,0
|
|
20240605,170200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,170100,2217431735,2410,2410,2410,2410,0
|
|
20240605,170000,2217431735,2410,2410,2410,2410,0
|
|
20240605,165900,2217431735,2410,2410,2410,2410,0
|
|
20240605,165800,2217431735,2410,2410,2410,2410,0
|
|
20240605,165700,2217431735,2410,2410,2410,2410,0
|
|
20240605,165600,2217431735,2410,2410,2410,2410,0
|
|
20240605,165500,2217431735,2410,2410,2410,2410,0
|
|
20240605,165400,2217431735,2410,2410,2410,2410,0
|
|
20240605,165300,2217431735,2410,2410,2410,2410,0
|
|
20240605,165200,2217431735,2410,2410,2410,2410,0
|
|
20240605,165100,2217431735,2410,2410,2410,2410,0
|
|
20240605,165000,2217431735,2410,2410,2410,2410,0
|
|
20240605,164900,2217431735,2410,2410,2410,2410,0
|
|
20240605,164800,2217431735,2410,2410,2410,2410,0
|
|
20240605,164700,2217431735,2410,2410,2410,2410,0
|
|
20240605,164600,2217431735,2410,2410,2410,2410,0
|
|
20240605,164500,2217431735,2410,2410,2410,2410,0
|
|
20240605,164400,2217431735,2410,2410,2410,2410,0
|
|
20240605,164300,2217431735,2410,2410,2410,2410,0
|
|
20240605,164200,2217431735,2410,2410,2410,2410,0
|
|
20240605,164100,2217431735,2410,2410,2410,2410,0
|
|
20240605,164000,2217431735,2410,2410,2410,2410,0
|
|
20240605,163900,2217431735,2410,2410,2410,2410,0
|
|
20240605,163800,2217431735,2410,2410,2410,2410,0
|
|
20240605,163700,2217431735,2410,2410,2410,2410,0
|
|
20240605,163600,2217431735,2410,2410,2410,2410,0
|
|
20240605,163500,2217431735,2410,2410,2410,2410,0
|
|
20240605,163400,2217431735,2410,2410,2410,2410,0
|
|
20240605,163300,2217431735,2410,2410,2410,2410,0
|
|
20240605,163200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,163100,2217431735,2410,2410,2410,2410,0
|
|
20240605,163000,2217431735,2410,2410,2410,2410,0
|
|
20240605,162900,2217431735,2410,2410,2410,2410,0
|
|
20240605,162800,2217431735,2410,2410,2410,2410,0
|
|
20240605,162700,2217431735,2410,2410,2410,2410,0
|
|
20240605,162600,2217431735,2410,2410,2410,2410,0
|
|
20240605,162500,2217431735,2410,2410,2410,2410,0
|
|
20240605,162400,2217431735,2410,2410,2410,2410,0
|
|
20240605,162300,2217431735,2410,2410,2410,2410,0
|
|
20240605,162200,2217431735,2410,2410,2410,2410,0
|
|
20240605,162100,2217431735,2410,2410,2410,2410,0
|
|
20240605,162000,2217431735,2410,2410,2410,2410,0
|
|
20240605,161900,2217431735,2410,2410,2410,2410,0
|
|
20240605,161800,2217431735,2410,2410,2410,2410,0
|
|
20240605,161700,2217431735,2410,2410,2410,2410,0
|
|
20240605,161600,2217431735,2410,2410,2410,2410,0
|
|
20240605,161500,2217431735,2410,2410,2410,2410,0
|
|
20240605,161400,2217431735,2410,2410,2410,2410,0
|
|
20240605,161300,2217431735,2410,2410,2410,2410,0
|
|
20240605,161200,2217431735,2410,2410,2410,2410,0
|
|
20240605,161100,2217431735,2410,2410,2410,2410,0
|
|
20240605,161000,2217431735,2410,2410,2410,2410,0
|
|
20240605,160900,2217431735,2410,2410,2410,2410,0
|
|
20240605,160800,2217431735,2410,2410,2410,2410,0
|
|
20240605,160700,2217431735,2410,2410,2410,2410,0
|
|
20240605,160600,2217431735,2410,2410,2410,2410,0
|
|
20240605,160500,2217431735,2410,2410,2410,2410,0
|
|
20240605,160400,2217431735,2410,2410,2410,2410,0
|
|
20240605,160300,2217431735,2410,2410,2410,2410,0
|
|
20240605,160200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,160100,2217431735,2410,2410,2410,2410,0
|
|
20240605,160000,2217431735,2410,2410,2410,2410,0
|
|
20240605,155900,2217431735,2410,2410,2410,2410,0
|
|
20240605,155800,2217431735,2410,2410,2410,2410,0
|
|
20240605,155700,2217431735,2410,2410,2410,2410,0
|
|
20240605,155600,2217431735,2410,2410,2410,2410,0
|
|
20240605,155500,2217431735,2410,2410,2410,2410,0
|
|
20240605,155400,2217431735,2410,2410,2410,2410,0
|
|
20240605,155300,2217431735,2410,2410,2410,2410,0
|
|
20240605,155200,2217431735,2410,2410,2410,2410,0
|
|
20240605,155100,2217431735,2410,2410,2410,2410,0
|
|
20240605,155000,2217431735,2410,2410,2410,2410,0
|
|
20240605,154900,2217431735,2410,2410,2410,2410,0
|
|
20240605,154800,2217431735,2410,2410,2410,2410,0
|
|
20240605,154700,2217431735,2410,2410,2410,2410,0
|
|
20240605,154600,2217431735,2410,2410,2410,2410,0
|
|
20240605,154500,2217431735,2410,2410,2410,2410,0
|
|
20240605,154400,2217431735,2410,2410,2410,2410,0
|
|
20240605,154300,2217431735,2410,2410,2410,2410,0
|
|
20240605,154200,2217431735,2410,2410,2410,2410,0
|
|
20240605,154100,2217431735,2410,2410,2410,2410,0
|
|
20240605,154000,2217431735,2410,2410,2410,2410,0
|
|
20240605,153900,2217431735,2410,2410,2410,2410,0
|
|
20240605,153800,2217431735,2410,2410,2410,2410,0
|
|
20240605,153700,2217431735,2410,2410,2410,2410,0
|
|
20240605,153600,2217431735,2410,2410,2410,2410,0
|
|
20240605,153500,2217431735,2410,2410,2410,2410,0
|
|
20240605,153400,2217431735,2410,2410,2410,2410,0
|
|
20240605,153300,2217431735,2410,2410,2410,2410,0
|
|
20240605,153200,2217431735,2410,2410,2410,2410,7871
|
|
20240605,153100,2217431735,2410,2410,2410,2410,0
|
|
20240605,153000,2217431735,2410,2410,2410,2410,7871
|
|
20240605,152900,2198462625,2400,2400,2400,2400,0
|
|
20240605,152800,2198462625,2400,2400,2400,2400,0
|
|
20240605,152700,2198462625,2400,2400,2400,2400,0
|
|
20240605,152600,2198462625,2400,2400,2400,2400,0
|
|
20240605,152500,2198462625,2400,2400,2400,2400,0
|
|
20240605,152400,2198462625,2400,2400,2400,2400,0
|
|
20240605,152300,2198462625,2400,2400,2400,2400,0
|
|
20240605,152200,2198462625,2400,2400,2400,2400,0
|
|
20240605,152100,2198462625,2400,2400,2400,2400,0
|
|
20240605,152000,2198462625,2400,2400,2400,2400,0
|
|
20240605,151900,2198462625,2400,2410,2410,2400,2861
|
|
20240605,151800,2191592895,2410,2405,2410,2405,2131
|
|
20240605,151700,2186461540,2405,2395,2405,2395,2440
|
|
20240605,151600,2180601415,2395,2400,2400,2395,300
|
|
20240605,151500,2179882825,2405,2400,2405,2390,5300
|
|
20240605,151400,2167178525,2405,2400,2405,2400,60
|
|
20240605,151300,2167034360,2400,2400,2400,2395,400
|
|
20240605,151200,2166075650,2405,2390,2405,2390,2003
|
|
20240605,151100,2161278445,2400,2400,2400,2400,3
|
|
20240605,151000,2161271245,2405,2400,2410,2385,56510
|
|
20240605,150900,2026391140,2400,2395,2400,2395,2020
|
|
20240605,150800,2021553140,2400,2390,2400,2390,3033
|
|
20240605,150700,2014299210,2390,2390,2390,2390,477
|
|
20240605,150600,2013159180,2385,2390,2390,2385,6670
|
|
20240605,150500,1997245000,2385,2390,2395,2385,7663
|
|
20240605,150400,1978942930,2390,2395,2400,2390,24731
|
|
20240605,150300,1919786605,2400,2400,2400,2395,2686
|
|
20240605,150200,1913340210,2410,2410,2410,2405,7
|
|
20240605,150100,1913323345,2410,2395,2410,2395,5927
|
|
20240605,150000,1899084530,2395,2400,2400,2395,15799
|
|
20240605,145900,1861167050,2405,2410,2410,2400,20459
|
|
20240605,145800,1811985935,2410,2415,2415,2410,3247
|
|
20240605,145700,1804144440,2420,2420,2420,2420,0
|
|
20240605,145600,1804144440,2420,2420,2420,2415,1310
|
|
20240605,145500,1800979240,2420,2415,2420,2410,74
|
|
20240605,145400,1800800730,2420,2420,2420,2420,843
|
|
20240605,145300,1798760670,2420,2420,2420,2410,503
|
|
20240605,145200,1797548420,2410,2415,2415,2410,19951
|
|
20240605,145100,1749435050,2420,2420,2420,2420,101
|
|
20240605,145000,1749190630,2420,2420,2425,2420,9090
|
|
20240605,144900,1727192575,2430,2430,2430,2420,159
|
|
20240605,144800,1726807245,2420,2425,2430,2420,358
|
|
20240605,144700,1725939700,2430,2425,2430,2425,41
|
|
20240605,144600,1725840270,2430,2430,2430,2430,1028
|
|
20240605,144500,1723342230,2435,2430,2435,2430,1241
|
|
20240605,144400,1720326595,2435,2425,2435,2425,907
|
|
20240605,144300,1718120265,2430,2430,2430,2430,1200
|
|
20240605,144200,1715204265,2430,2430,2430,2430,3349
|
|
20240605,144100,1707066195,2425,2420,2425,2420,42
|
|
20240605,144000,1706964495,2425,2425,2430,2425,118
|
|
20240605,143900,1706677970,2425,2425,2425,2425,9
|
|
20240605,143800,1706656145,2425,2425,2425,2425,251
|
|
20240605,143700,1706047470,2425,2425,2425,2425,0
|
|
20240605,143600,1706047470,2425,2425,2425,2425,53
|
|
20240605,143500,1705918945,2425,2425,2425,2425,224
|
|
20240605,143400,1705375745,2425,2425,2425,2425,200
|
|
20240605,143300,1704890745,2420,2425,2425,2420,101
|
|
20240605,143200,1704645825,2425,2425,2425,2425,100
|
|
20240605,143100,1704403325,2420,2425,2425,2420,1005
|
|
20240605,143000,1701967270,2430,2425,2430,2425,296
|
|
20240605,142900,1701249170,2430,2425,2430,2425,96
|
|
20240605,142800,1701016295,2425,2425,2425,2425,0
|
|
20240605,142700,1701016295,2425,2425,2425,2425,0
|
|
20240605,142600,1701016295,2425,2425,2425,2425,0
|
|
20240605,142500,1701016295,2425,2425,2425,2425,0
|
|
20240605,142400,1701016295,2425,2430,2430,2425,501
|
|
20240605,142300,1699801365,2425,2430,2430,2425,1002
|
|
20240605,142200,1697371510,2430,2430,2430,2430,0
|
|
20240605,142100,1697371510,2430,2420,2430,2420,1003
|
|
20240605,142000,1694944220,2420,2420,2420,2420,0
|
|
20240605,141900,1694944220,2420,2430,2430,2420,5210
|
|
20240605,141800,1682286020,2430,2425,2430,2420,1705
|
|
20240605,141700,1678154065,2425,2420,2425,2420,336
|
|
20240605,141600,1677340275,2425,2425,2425,2425,507
|
|
20240605,141500,1676110800,2425,2425,2425,2425,353
|
|
20240605,141400,1675254775,2435,2435,2435,2435,0
|
|
20240605,141300,1675254775,2435,2435,2435,2435,1
|
|
20240605,141200,1675252340,2435,2435,2435,2435,1
|
|
20240605,141100,1675249905,2420,2425,2425,2420,1117
|
|
20240605,141000,1672542855,2435,2425,2435,2425,1983
|
|
20240605,140900,1667734020,2435,2435,2435,2435,42
|
|
20240605,140800,1667631750,2440,2435,2440,2435,2
|
|
20240605,140700,1667626875,2440,2440,2440,2440,0
|
|
20240605,140600,1667626875,2440,2440,2440,2425,5109
|
|
20240605,140500,1655162095,2440,2440,2445,2440,9628
|
|
20240605,140400,1631669630,2435,2430,2435,2430,4027
|
|
20240605,140300,1621868405,2430,2430,2430,2430,500
|
|
20240605,140200,1620653405,2425,2425,2425,2425,100
|
|
20240605,140100,1620410905,2435,2435,2440,2435,1005
|
|
20240605,140000,1617963715,2440,2425,2440,2420,14576
|
|
20240605,135900,1582556390,2420,2420,2420,2420,51
|
|
20240605,135800,1582432970,2420,2420,2420,2420,308
|
|
20240605,135700,1581687610,2425,2420,2425,2420,2842
|
|
20240605,135600,1574809965,2420,2415,2420,2410,601
|
|
20240605,135500,1573360540,2415,2415,2415,2415,510
|
|
20240605,135400,1572128890,2420,2420,2420,2420,5
|
|
20240605,135300,1572116790,2415,2415,2415,2415,1
|
|
20240605,135200,1572114375,2420,2420,2420,2420,11
|
|
20240605,135100,1572087755,2420,2420,2420,2420,1134
|
|
20240605,135000,1569343475,2420,2415,2420,2415,1194
|
|
20240605,134900,1566454245,2415,2415,2415,2415,600
|
|
20240605,134800,1565005245,2410,2410,2410,2410,4
|
|
20240605,134700,1564995605,2415,2415,2415,2415,4
|
|
20240605,134600,1564985945,2415,2415,2415,2415,100
|
|
20240605,134500,1564744445,2415,2415,2420,2415,1702
|
|
20240605,134400,1560634105,2415,2420,2425,2415,963
|
|
20240605,134300,1558308305,2425,2425,2425,2425,1
|
|
20240605,134200,1558305880,2420,2420,2420,2420,0
|
|
20240605,134100,1558305880,2420,2420,2420,2420,1225
|
|
20240605,134000,1555341380,2420,2420,2420,2420,53
|
|
20240605,133900,1555213120,2415,2415,2415,2415,258
|
|
20240605,133800,1554590050,2415,2415,2415,2415,1300
|
|
20240605,133700,1551450550,2420,2420,2420,2420,332
|
|
20240605,133600,1550647110,2415,2415,2415,2415,550
|
|
20240605,133500,1549318860,2415,2415,2415,2415,66
|
|
20240605,133400,1549159470,2410,2415,2415,2410,273
|
|
20240605,133300,1548500225,2410,2410,2410,2410,200
|
|
20240605,133200,1548018225,2420,2415,2420,2415,2496
|
|
20240605,133100,1541990175,2415,2415,2415,2415,0
|
|
20240605,133000,1541990175,2415,2420,2420,2415,1000
|
|
20240605,132900,1539574990,2420,2420,2420,2420,300
|
|
20240605,132800,1538848990,2420,2420,2420,2420,220
|
|
20240605,132700,1538316590,2420,2420,2420,2420,250
|
|
20240605,132600,1537711590,2420,2415,2420,2415,509
|
|
20240605,132500,1536482310,2415,2415,2415,2415,266
|
|
20240605,132400,1535839920,2420,2415,2420,2415,3236
|
|
20240605,132300,1528023950,2415,2415,2415,2415,0
|
|
20240605,132200,1528023950,2415,2415,2415,2415,80
|
|
20240605,132100,1527830750,2410,2410,2410,2410,1
|
|
20240605,132000,1527828340,2410,2415,2415,2410,1416
|
|
20240605,131900,1524414345,2415,2415,2415,2415,5
|
|
20240605,131800,1524402270,2425,2415,2425,2415,1124
|
|
20240605,131700,1521687800,2425,2425,2425,2425,20
|
|
20240605,131600,1521639300,2415,2415,2415,2415,159
|
|
20240605,131500,1521255315,2415,2420,2420,2415,142
|
|
20240605,131400,1520911975,2425,2420,2425,2420,94
|
|
20240605,131300,1520684385,2420,2420,2420,2420,504
|
|
20240605,131200,1519464705,2425,2425,2425,2425,0
|
|
20240605,131100,1519464705,2425,2425,2425,2415,65
|
|
20240605,131000,1519307490,2425,2420,2430,2415,10318
|
|
20240605,130900,1494370140,2420,2430,2430,2420,296
|
|
20240605,130800,1493653000,2425,2425,2425,2425,20
|
|
20240605,130700,1493604500,2430,2430,2430,2430,1
|
|
20240605,130600,1493602070,2415,2425,2425,2415,6065
|
|
20240605,130500,1478908670,2425,2425,2425,2425,678
|
|
20240605,130400,1477264520,2420,2420,2420,2420,0
|
|
20240605,130300,1477264520,2420,2420,2420,2420,10
|
|
20240605,130200,1477240320,2420,2420,2425,2420,42
|
|
20240605,130100,1477138630,2425,2425,2425,2425,1716
|
|
20240605,130000,1472977330,2425,2420,2425,2420,103
|
|
20240605,125900,1472727570,2420,2420,2420,2420,2000
|
|
20240605,125800,1467887570,2420,2420,2420,2420,35
|
|
20240605,125700,1467802870,2420,2420,2420,2420,0
|
|
20240605,125600,1467802870,2420,2420,2420,2420,2059
|
|
20240605,125500,1462820090,2420,2420,2420,2420,1153
|
|
20240605,125400,1460029830,2415,2415,2415,2415,200
|
|
20240605,125300,1459546830,2415,2420,2420,2415,1455
|
|
20240605,125200,1456025735,2425,2420,2425,2420,289
|
|
20240605,125100,1455326350,2420,2420,2420,2420,312
|
|
20240605,125000,1454571310,2420,2420,2420,2420,1
|
|
20240605,124900,1454568890,2415,2415,2415,2415,1
|
|
20240605,124800,1454566475,2415,2425,2425,2415,5190
|
|
20240605,124700,1442014790,2420,2425,2425,2420,141
|
|
20240605,124600,1441673070,2425,2425,2425,2425,11
|
|
20240605,124500,1441646395,2425,2425,2425,2425,1643
|
|
20240605,124400,1437662120,2425,2425,2425,2420,455
|
|
20240605,124300,1436560745,2420,2420,2425,2420,542
|
|
20240605,124200,1435248995,2420,2425,2425,2420,215
|
|
20240605,124100,1434728645,2425,2425,2425,2420,1146
|
|
20240605,124000,1431950175,2425,2425,2425,2425,0
|
|
20240605,123900,1431950175,2425,2425,2425,2425,120
|
|
20240605,123800,1431659175,2425,2425,2425,2425,60
|
|
20240605,123700,1431513675,2425,2425,2425,2425,105
|
|
20240605,123600,1431259050,2425,2425,2425,2425,88
|
|
20240605,123500,1431045650,2425,2425,2425,2425,107
|
|
20240605,123400,1430786175,2420,2420,2420,2420,1364
|
|
20240605,123300,1427485295,2425,2425,2425,2425,28
|
|
20240605,123200,1427417395,2425,2425,2425,2425,1659
|
|
20240605,123100,1423394320,2430,2430,2430,2425,23
|
|
20240605,123000,1423338435,2425,2430,2430,2425,13
|
|
20240605,122900,1423306860,2430,2435,2435,2430,121
|
|
20240605,122800,1423012825,2435,2435,2435,2435,26
|
|
20240605,122700,1422949515,2430,2430,2435,2430,4221
|
|
20240605,122600,1412692460,2430,2430,2430,2430,25
|
|
20240605,122500,1412631710,2430,2430,2430,2430,122
|
|
20240605,122400,1412335250,2430,2425,2430,2425,6358
|
|
20240605,122300,1396916975,2425,2425,2425,2425,8
|
|
20240605,122200,1396897575,2430,2430,2430,2430,7
|
|
20240605,122100,1396880565,2430,2430,2430,2430,1
|
|
20240605,122000,1396878135,2425,2430,2430,2425,200
|
|
20240605,121900,1396392885,2430,2430,2430,2430,0
|
|
20240605,121800,1396392885,2430,2430,2430,2430,303
|
|
20240605,121700,1395656595,2430,2430,2430,2430,201
|
|
20240605,121600,1395168165,2430,2430,2430,2430,93
|
|
20240605,121500,1394942175,2430,2430,2430,2430,158
|
|
20240605,121400,1394558235,2430,2430,2430,2430,0
|
|
20240605,121300,1394558235,2430,2430,2430,2430,0
|
|
20240605,121200,1394558235,2430,2430,2430,2430,79
|
|
20240605,121100,1394366265,2430,2425,2430,2425,306
|
|
20240605,121000,1393624000,2430,2430,2430,2430,122
|
|
20240605,120900,1393327540,2425,2425,2425,2425,51
|
|
20240605,120800,1393203865,2425,2425,2425,2425,10
|
|
20240605,120700,1393179615,2430,2430,2430,2430,3
|
|
20240605,120600,1393172325,2430,2430,2430,2430,5
|
|
20240605,120500,1393160175,2430,2425,2430,2425,1888
|
|
20240605,120400,1388581075,2430,2430,2430,2430,101
|
|
20240605,120300,1388335645,2430,2430,2430,2430,20
|
|
20240605,120200,1388287045,2425,2425,2425,2425,364
|
|
20240605,120100,1387404345,2425,2425,2425,2425,7
|
|
20240605,120000,1387387370,2430,2430,2430,2425,1678
|
|
20240605,115900,1383317775,2435,2435,2435,2435,40
|
|
20240605,115800,1383220375,2435,2430,2435,2430,48
|
|
20240605,115700,1383103730,2430,2430,2430,2430,530
|
|
20240605,115600,1381815830,2425,2430,2430,2425,86
|
|
20240605,115500,1381606870,2430,2435,2435,2430,1204
|
|
20240605,115400,1378680440,2430,2430,2430,2430,1030
|
|
20240605,115300,1376177540,2425,2425,2425,2425,450
|
|
20240605,115200,1375086290,2425,2425,2425,2425,116
|
|
20240605,115100,1374804990,2430,2430,2430,2425,241
|
|
20240605,115000,1374219860,2425,2425,2425,2425,2090
|
|
20240605,114900,1369151610,2430,2425,2430,2425,806
|
|
20240605,114800,1367195530,2430,2430,2430,2430,801
|
|
20240605,114700,1365249100,2430,2425,2430,2425,1060
|
|
20240605,114600,1362678155,2425,2420,2425,2420,2332
|
|
20240605,114500,1357023305,2420,2420,2420,2420,226
|
|
20240605,114400,1356476385,2425,2425,2425,2425,0
|
|
20240605,114300,1356476385,2425,2425,2425,2420,125
|
|
20240605,114200,1356173760,2425,2425,2425,2415,1672
|
|
20240605,114100,1352133370,2425,2425,2425,2425,0
|
|
20240605,114000,1352133370,2425,2420,2425,2420,617
|
|
20240605,113900,1350640070,2420,2420,2420,2420,415
|
|
20240605,113800,1349635770,2420,2420,2420,2420,774
|
|
20240605,113700,1347762690,2420,2420,2420,2420,1356
|
|
20240605,113600,1344481170,2420,2420,2420,2420,0
|
|
20240605,113500,1344481170,2420,2420,2420,2420,0
|
|
20240605,113400,1344481170,2420,2425,2425,2420,1013
|
|
20240605,113300,1342029455,2420,2420,2420,2420,2267
|
|
20240605,113200,1336543315,2415,2415,2415,2415,1010
|
|
20240605,113100,1334104165,2420,2415,2420,2410,1052
|
|
20240605,113000,1331564485,2415,2410,2420,2410,983
|
|
20240605,112900,1329192940,2410,2410,2410,2410,500
|
|
20240605,112800,1327987940,2415,2415,2420,2415,1441
|
|
20240605,112700,1324507775,2420,2415,2420,2415,3563
|
|
20240605,112600,1315902630,2410,2415,2415,2410,142
|
|
20240605,112500,1315559895,2415,2410,2415,2405,2426
|
|
20240605,112400,1309718130,2410,2410,2410,2410,760
|
|
20240605,112300,1307886530,2410,2405,2410,2400,14628
|
|
20240605,112200,1272706230,2405,2405,2405,2405,428
|
|
20240605,112100,1271676890,2405,2400,2405,2400,20
|
|
20240605,112000,1271628850,2405,2400,2405,2400,16
|
|
20240605,111900,1271590395,2405,2405,2405,2405,20
|
|
20240605,111800,1271542295,2405,2405,2405,2405,0
|
|
20240605,111700,1271542295,2405,2405,2405,2405,1
|
|
20240605,111600,1271539890,2400,2405,2405,2400,2072
|
|
20240605,111500,1266566845,2400,2400,2405,2400,1267
|
|
20240605,111400,1263526040,2400,2405,2405,2400,1419
|
|
20240605,111300,1260114845,2410,2410,2410,2410,17
|
|
20240605,111200,1260073875,2405,2405,2405,2405,980
|
|
20240605,111100,1257716975,2405,2405,2405,2400,2535
|
|
20240605,111000,1251620320,2405,2405,2410,2400,3162
|
|
20240605,110900,1244013840,2405,2395,2405,2395,2322
|
|
20240605,110800,1238445145,2395,2395,2395,2390,7141
|
|
20240605,110700,1221355550,2390,2395,2395,2390,100
|
|
20240605,110600,1221116370,2395,2395,2395,2395,869
|
|
20240605,110500,1219035115,2395,2395,2395,2390,1338
|
|
20240605,110400,1215831105,2395,2395,2395,2395,5346
|
|
20240605,110300,1203027435,2400,2405,2405,2395,295
|
|
20240605,110200,1202319765,2400,2405,2410,2400,1307
|
|
20240605,110100,1199177945,2400,2400,2400,2400,800
|
|
20240605,110000,1197257945,2410,2410,2410,2410,23
|
|
20240605,105900,1197202515,2410,2400,2410,2400,434
|
|
20240605,105800,1196160675,2400,2400,2400,2400,1331
|
|
20240605,105700,1192966275,2395,2395,2400,2395,196
|
|
20240605,105600,1192496340,2400,2400,2400,2400,3
|
|
20240605,105500,1192489140,2395,2400,2400,2395,2953
|
|
20240605,105400,1185407145,2400,2405,2405,2400,1215
|
|
20240605,105300,1182491085,2405,2405,2405,2405,14
|
|
20240605,105200,1182457415,2405,2400,2405,2400,76
|
|
20240605,105100,1182274650,2405,2405,2405,2405,3637
|
|
20240605,105000,1173527665,2410,2415,2415,2410,113
|
|
20240605,104900,1173255285,2410,2410,2410,2405,2965
|
|
20240605,104800,1166112915,2410,2410,2410,2405,599
|
|
20240605,104700,1164669330,2410,2410,2410,2410,50
|
|
20240605,104600,1164548830,2405,2410,2410,2405,74
|
|
20240605,104500,1164370760,2405,2405,2405,2405,1901
|
|
20240605,104400,1159798855,2405,2405,2405,2405,1137
|
|
20240605,104300,1157064370,2405,2405,2410,2405,202
|
|
20240605,104200,1156578550,2405,2410,2410,2405,3
|
|
20240605,104100,1156571325,2395,2410,2410,2395,59
|
|
20240605,104000,1156429225,2410,2395,2410,2390,423
|
|
20240605,103900,1155414455,2410,2410,2410,2405,73
|
|
20240605,103800,1155238730,2405,2405,2410,2405,143
|
|
20240605,103700,1154894795,2405,2405,2405,2395,1857
|
|
20240605,103600,1150447010,2390,2395,2395,2390,3366
|
|
20240605,103500,1142388030,2395,2405,2405,2395,2527
|
|
20240605,103400,1136330545,2400,2405,2410,2400,4205
|
|
20240605,103300,1126233865,2405,2410,2410,2405,1605
|
|
20240605,103200,1122372805,2410,2410,2410,2410,1
|
|
20240605,103100,1122370395,2410,2410,2410,2405,2924
|
|
20240605,103000,1115328835,2410,2415,2415,2410,150
|
|
20240605,102900,1114967085,2415,2415,2415,2415,100
|
|
20240605,102800,1114725585,2415,2415,2415,2415,520
|
|
20240605,102700,1113469785,2415,2405,2415,2405,516
|
|
20240605,102600,1112227690,2415,2415,2415,2415,20
|
|
20240605,102500,1112179390,2415,2415,2415,2410,571
|
|
20240605,102400,1110803180,2410,2410,2410,2405,4066
|
|
20240605,102300,1101009845,2405,2410,2410,2405,1690
|
|
20240605,102200,1096944420,2410,2410,2410,2410,335
|
|
20240605,102100,1096137070,2410,2410,2410,2410,500
|
|
20240605,102000,1094932070,2415,2415,2415,2415,30
|
|
20240605,101900,1094859620,2415,2415,2415,2415,866
|
|
20240605,101800,1092768230,2415,2410,2415,2410,7
|
|
20240605,101700,1092751355,2410,2410,2410,2410,655
|
|
20240605,101600,1091172805,2410,2415,2415,2410,2683
|
|
20240605,101500,1084700135,2415,2415,2415,2415,1788
|
|
20240605,101400,1080382115,2415,2410,2415,2410,908
|
|
20240605,101300,1078193830,2410,2415,2415,2410,284
|
|
20240605,101200,1077509370,2410,2400,2410,2400,14821
|
|
20240605,101100,1041848560,2405,2405,2405,2390,2365
|
|
20240605,101000,1036174545,2405,2405,2405,2400,812
|
|
20240605,100900,1034223190,2400,2400,2400,2400,600
|
|
20240605,100800,1032783190,2400,2405,2410,2385,11134
|
|
20240605,100700,1006144160,2400,2410,2410,2400,7119
|
|
20240605,100600,989056895,2410,2400,2410,2400,3380
|
|
20240605,100500,980933265,2400,2410,2410,2400,23659
|
|
20240605,100400,924140085,2410,2405,2410,2405,752
|
|
20240605,100300,922330990,2405,2405,2410,2405,2215
|
|
20240605,100200,916998545,2405,2405,2410,2405,820
|
|
20240605,100100,915025625,2410,2405,2410,2405,4255
|
|
20240605,100000,904792170,2410,2410,2410,2410,1125
|
|
20240605,095900,902080920,2410,2415,2415,2405,1546
|
|
20240605,095800,898355105,2410,2415,2415,2410,608
|
|
20240605,095700,896888285,2410,2415,2415,2410,4232
|
|
20240605,095600,886689010,2415,2415,2415,2410,203
|
|
20240605,095500,886199580,2415,2415,2415,2415,147
|
|
20240605,095400,885844575,2415,2415,2415,2415,2
|
|
20240605,095300,885839745,2415,2410,2420,2410,1194
|
|
20240605,095200,882962185,2420,2410,2420,2410,920
|
|
20240605,095100,880744975,2410,2415,2415,2410,14407
|
|
20240605,095000,846015330,2415,2415,2415,2415,1109
|
|
20240605,094900,843337095,2415,2415,2415,2415,6013
|
|
20240605,094800,828815700,2415,2415,2420,2415,8570
|
|
20240605,094700,808119130,2420,2420,2420,2415,1013
|
|
20240605,094600,805670170,2415,2425,2425,2415,602
|
|
20240605,094500,804213335,2425,2420,2425,2420,1335
|
|
20240605,094400,800982170,2425,2425,2425,2425,104
|
|
20240605,094300,800729970,2425,2420,2425,2420,3623
|
|
20240605,094200,791959805,2425,2425,2425,2425,436
|
|
20240605,094100,790902505,2425,2425,2425,2420,2825
|
|
20240605,094000,784055635,2425,2420,2425,2420,1031
|
|
20240605,093900,781560465,2425,2420,2425,2415,656
|
|
20240605,093800,779973010,2420,2420,2425,2420,2668
|
|
20240605,093700,773516420,2425,2425,2425,2420,804
|
|
20240605,093600,771570485,2425,2420,2425,2420,4595
|
|
20240605,093500,760450575,2420,2415,2420,2415,4433
|
|
20240605,093400,749725320,2415,2420,2425,2415,4696
|
|
20240605,093300,738371775,2425,2420,2430,2415,1623
|
|
20240605,093200,734444250,2415,2430,2430,2415,15908
|
|
20240605,093100,695946075,2435,2430,2435,2425,6675
|
|
20240605,093000,679726565,2430,2420,2435,2420,2040
|
|
20240605,092900,674774085,2420,2430,2430,2420,20047
|
|
20240605,092800,626190590,2435,2435,2435,2435,2262
|
|
20240605,092700,620682620,2435,2435,2435,2435,3869
|
|
20240605,092600,611261605,2435,2435,2440,2435,7419
|
|
20240605,092500,593191340,2435,2440,2440,2435,1283
|
|
20240605,092400,590067185,2440,2435,2440,2430,898
|
|
20240605,092300,587879600,2435,2435,2440,2425,4079
|
|
20240605,092200,577970125,2435,2440,2440,2435,176
|
|
20240605,092100,577541030,2440,2440,2440,2435,3190
|
|
20240605,092000,569767130,2450,2435,2450,2430,2393
|
|
20240605,091900,563932235,2430,2435,2440,2430,3349
|
|
20240605,091800,555787815,2435,2440,2440,2435,2077
|
|
20240605,091700,550727355,2440,2440,2445,2430,5152
|
|
20240605,091600,538183605,2440,2450,2450,2440,21728
|
|
20240605,091500,485022780,2450,2460,2460,2450,4820
|
|
20240605,091400,473195315,2460,2465,2465,2460,1442
|
|
20240605,091300,469644650,2465,2455,2465,2455,2864
|
|
20240605,091200,462599090,2455,2455,2460,2450,4012
|
|
20240605,091100,452758680,2455,2465,2465,2455,15724
|
|
20240605,091000,414107640,2465,2465,2465,2460,8653
|
|
20240605,090900,392779995,2465,2465,2465,2460,4819
|
|
20240605,090800,380903790,2465,2465,2465,2465,2629
|
|
20240605,090700,374423305,2465,2465,2470,2460,2381
|
|
20240605,090600,368556830,2465,2465,2470,2460,7247
|
|
20240605,090500,350705655,2465,2480,2480,2460,13613
|
|
20240605,090400,317031855,2470,2475,2475,2470,4702
|
|
20240605,090300,305401300,2475,2475,2475,2470,2714
|
|
20240605,090200,298686745,2475,2485,2485,2470,24590
|
|
20240605,090100,237837745,2485,2500,2500,2480,36962
|
|
20240605,090000,145800590,2500,2495,2510,2495,56918
|