755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,213200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,213100,1950195170,2455,2455,2455,2455,0
|
|
20240607,213000,1950195170,2455,2455,2455,2455,0
|
|
20240607,212900,1950195170,2455,2455,2455,2455,0
|
|
20240607,212800,1950195170,2455,2455,2455,2455,0
|
|
20240607,212700,1950195170,2455,2455,2455,2455,0
|
|
20240607,212600,1950195170,2455,2455,2455,2455,0
|
|
20240607,212500,1950195170,2455,2455,2455,2455,0
|
|
20240607,212400,1950195170,2455,2455,2455,2455,0
|
|
20240607,212300,1950195170,2455,2455,2455,2455,0
|
|
20240607,212200,1950195170,2455,2455,2455,2455,0
|
|
20240607,212100,1950195170,2455,2455,2455,2455,0
|
|
20240607,212000,1950195170,2455,2455,2455,2455,0
|
|
20240607,211900,1950195170,2455,2455,2455,2455,0
|
|
20240607,211800,1950195170,2455,2455,2455,2455,0
|
|
20240607,211700,1950195170,2455,2455,2455,2455,0
|
|
20240607,211600,1950195170,2455,2455,2455,2455,0
|
|
20240607,211500,1950195170,2455,2455,2455,2455,0
|
|
20240607,211400,1950195170,2455,2455,2455,2455,0
|
|
20240607,211300,1950195170,2455,2455,2455,2455,0
|
|
20240607,211200,1950195170,2455,2455,2455,2455,0
|
|
20240607,211100,1950195170,2455,2455,2455,2455,0
|
|
20240607,211000,1950195170,2455,2455,2455,2455,0
|
|
20240607,210900,1950195170,2455,2455,2455,2455,0
|
|
20240607,210800,1950195170,2455,2455,2455,2455,0
|
|
20240607,210700,1950195170,2455,2455,2455,2455,0
|
|
20240607,210600,1950195170,2455,2455,2455,2455,0
|
|
20240607,210500,1950195170,2455,2455,2455,2455,0
|
|
20240607,210400,1950195170,2455,2455,2455,2455,0
|
|
20240607,210300,1950195170,2455,2455,2455,2455,0
|
|
20240607,210200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,210100,1950195170,2455,2455,2455,2455,0
|
|
20240607,210000,1950195170,2455,2455,2455,2455,0
|
|
20240607,205900,1950195170,2455,2455,2455,2455,0
|
|
20240607,205800,1950195170,2455,2455,2455,2455,0
|
|
20240607,205700,1950195170,2455,2455,2455,2455,0
|
|
20240607,205600,1950195170,2455,2455,2455,2455,0
|
|
20240607,205500,1950195170,2455,2455,2455,2455,0
|
|
20240607,205400,1950195170,2455,2455,2455,2455,0
|
|
20240607,205300,1950195170,2455,2455,2455,2455,0
|
|
20240607,205200,1950195170,2455,2455,2455,2455,0
|
|
20240607,205100,1950195170,2455,2455,2455,2455,0
|
|
20240607,205000,1950195170,2455,2455,2455,2455,0
|
|
20240607,204900,1950195170,2455,2455,2455,2455,0
|
|
20240607,204800,1950195170,2455,2455,2455,2455,0
|
|
20240607,204700,1950195170,2455,2455,2455,2455,0
|
|
20240607,204600,1950195170,2455,2455,2455,2455,0
|
|
20240607,204500,1950195170,2455,2455,2455,2455,0
|
|
20240607,204400,1950195170,2455,2455,2455,2455,0
|
|
20240607,204300,1950195170,2455,2455,2455,2455,0
|
|
20240607,204200,1950195170,2455,2455,2455,2455,0
|
|
20240607,204100,1950195170,2455,2455,2455,2455,0
|
|
20240607,204000,1950195170,2455,2455,2455,2455,0
|
|
20240607,203900,1950195170,2455,2455,2455,2455,0
|
|
20240607,203800,1950195170,2455,2455,2455,2455,0
|
|
20240607,203700,1950195170,2455,2455,2455,2455,0
|
|
20240607,203600,1950195170,2455,2455,2455,2455,0
|
|
20240607,203500,1950195170,2455,2455,2455,2455,0
|
|
20240607,203400,1950195170,2455,2455,2455,2455,0
|
|
20240607,203300,1950195170,2455,2455,2455,2455,0
|
|
20240607,203200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,203100,1950195170,2455,2455,2455,2455,0
|
|
20240607,203000,1950195170,2455,2455,2455,2455,0
|
|
20240607,202900,1950195170,2455,2455,2455,2455,0
|
|
20240607,202800,1950195170,2455,2455,2455,2455,0
|
|
20240607,202700,1950195170,2455,2455,2455,2455,0
|
|
20240607,202600,1950195170,2455,2455,2455,2455,0
|
|
20240607,202500,1950195170,2455,2455,2455,2455,0
|
|
20240607,202400,1950195170,2455,2455,2455,2455,0
|
|
20240607,202300,1950195170,2455,2455,2455,2455,0
|
|
20240607,202200,1950195170,2455,2455,2455,2455,0
|
|
20240607,202100,1950195170,2455,2455,2455,2455,0
|
|
20240607,202000,1950195170,2455,2455,2455,2455,0
|
|
20240607,201900,1950195170,2455,2455,2455,2455,0
|
|
20240607,201800,1950195170,2455,2455,2455,2455,0
|
|
20240607,201700,1950195170,2455,2455,2455,2455,0
|
|
20240607,201600,1950195170,2455,2455,2455,2455,0
|
|
20240607,201500,1950195170,2455,2455,2455,2455,0
|
|
20240607,201400,1950195170,2455,2455,2455,2455,0
|
|
20240607,201300,1950195170,2455,2455,2455,2455,0
|
|
20240607,201200,1950195170,2455,2455,2455,2455,0
|
|
20240607,201100,1950195170,2455,2455,2455,2455,0
|
|
20240607,201000,1950195170,2455,2455,2455,2455,0
|
|
20240607,200900,1950195170,2455,2455,2455,2455,0
|
|
20240607,200800,1950195170,2455,2455,2455,2455,0
|
|
20240607,200700,1950195170,2455,2455,2455,2455,0
|
|
20240607,200600,1950195170,2455,2455,2455,2455,0
|
|
20240607,200500,1950195170,2455,2455,2455,2455,0
|
|
20240607,200400,1950195170,2455,2455,2455,2455,0
|
|
20240607,200300,1950195170,2455,2455,2455,2455,0
|
|
20240607,200200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,200100,1950195170,2455,2455,2455,2455,0
|
|
20240607,200000,1950195170,2455,2455,2455,2455,0
|
|
20240607,195900,1950195170,2455,2455,2455,2455,0
|
|
20240607,195800,1950195170,2455,2455,2455,2455,0
|
|
20240607,195700,1950195170,2455,2455,2455,2455,0
|
|
20240607,195600,1950195170,2455,2455,2455,2455,0
|
|
20240607,195500,1950195170,2455,2455,2455,2455,0
|
|
20240607,195400,1950195170,2455,2455,2455,2455,0
|
|
20240607,195300,1950195170,2455,2455,2455,2455,0
|
|
20240607,195200,1950195170,2455,2455,2455,2455,0
|
|
20240607,195100,1950195170,2455,2455,2455,2455,0
|
|
20240607,195000,1950195170,2455,2455,2455,2455,0
|
|
20240607,194900,1950195170,2455,2455,2455,2455,0
|
|
20240607,194800,1950195170,2455,2455,2455,2455,0
|
|
20240607,194700,1950195170,2455,2455,2455,2455,0
|
|
20240607,194600,1950195170,2455,2455,2455,2455,0
|
|
20240607,194500,1950195170,2455,2455,2455,2455,0
|
|
20240607,194400,1950195170,2455,2455,2455,2455,0
|
|
20240607,194300,1950195170,2455,2455,2455,2455,0
|
|
20240607,194200,1950195170,2455,2455,2455,2455,0
|
|
20240607,194100,1950195170,2455,2455,2455,2455,0
|
|
20240607,194000,1950195170,2455,2455,2455,2455,0
|
|
20240607,193900,1950195170,2455,2455,2455,2455,0
|
|
20240607,193800,1950195170,2455,2455,2455,2455,0
|
|
20240607,193700,1950195170,2455,2455,2455,2455,0
|
|
20240607,193600,1950195170,2455,2455,2455,2455,0
|
|
20240607,193500,1950195170,2455,2455,2455,2455,0
|
|
20240607,193400,1950195170,2455,2455,2455,2455,0
|
|
20240607,193300,1950195170,2455,2455,2455,2455,0
|
|
20240607,193200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,193100,1950195170,2455,2455,2455,2455,0
|
|
20240607,193000,1950195170,2455,2455,2455,2455,0
|
|
20240607,192900,1950195170,2455,2455,2455,2455,0
|
|
20240607,192800,1950195170,2455,2455,2455,2455,0
|
|
20240607,192700,1950195170,2455,2455,2455,2455,0
|
|
20240607,192600,1950195170,2455,2455,2455,2455,0
|
|
20240607,192500,1950195170,2455,2455,2455,2455,0
|
|
20240607,192400,1950195170,2455,2455,2455,2455,0
|
|
20240607,192300,1950195170,2455,2455,2455,2455,0
|
|
20240607,192200,1950195170,2455,2455,2455,2455,0
|
|
20240607,192100,1950195170,2455,2455,2455,2455,0
|
|
20240607,192000,1950195170,2455,2455,2455,2455,0
|
|
20240607,191900,1950195170,2455,2455,2455,2455,0
|
|
20240607,191800,1950195170,2455,2455,2455,2455,0
|
|
20240607,191700,1950195170,2455,2455,2455,2455,0
|
|
20240607,191600,1950195170,2455,2455,2455,2455,0
|
|
20240607,191500,1950195170,2455,2455,2455,2455,0
|
|
20240607,191400,1950195170,2455,2455,2455,2455,0
|
|
20240607,191300,1950195170,2455,2455,2455,2455,0
|
|
20240607,191200,1950195170,2455,2455,2455,2455,0
|
|
20240607,191100,1950195170,2455,2455,2455,2455,0
|
|
20240607,191000,1950195170,2455,2455,2455,2455,0
|
|
20240607,190900,1950195170,2455,2455,2455,2455,0
|
|
20240607,190800,1950195170,2455,2455,2455,2455,0
|
|
20240607,190700,1950195170,2455,2455,2455,2455,0
|
|
20240607,190600,1950195170,2455,2455,2455,2455,0
|
|
20240607,190500,1950195170,2455,2455,2455,2455,0
|
|
20240607,190400,1950195170,2455,2455,2455,2455,0
|
|
20240607,190300,1950195170,2455,2455,2455,2455,0
|
|
20240607,190200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,190100,1950195170,2455,2455,2455,2455,0
|
|
20240607,190000,1950195170,2455,2455,2455,2455,0
|
|
20240607,185900,1950195170,2455,2455,2455,2455,0
|
|
20240607,185800,1950195170,2455,2455,2455,2455,0
|
|
20240607,185700,1950195170,2455,2455,2455,2455,0
|
|
20240607,185600,1950195170,2455,2455,2455,2455,0
|
|
20240607,185500,1950195170,2455,2455,2455,2455,0
|
|
20240607,185400,1950195170,2455,2455,2455,2455,0
|
|
20240607,185300,1950195170,2455,2455,2455,2455,0
|
|
20240607,185200,1950195170,2455,2455,2455,2455,0
|
|
20240607,185100,1950195170,2455,2455,2455,2455,0
|
|
20240607,185000,1950195170,2455,2455,2455,2455,0
|
|
20240607,184900,1950195170,2455,2455,2455,2455,0
|
|
20240607,184800,1950195170,2455,2455,2455,2455,0
|
|
20240607,184700,1950195170,2455,2455,2455,2455,0
|
|
20240607,184600,1950195170,2455,2455,2455,2455,0
|
|
20240607,184500,1950195170,2455,2455,2455,2455,0
|
|
20240607,184400,1950195170,2455,2455,2455,2455,0
|
|
20240607,184300,1950195170,2455,2455,2455,2455,0
|
|
20240607,184200,1950195170,2455,2455,2455,2455,0
|
|
20240607,184100,1950195170,2455,2455,2455,2455,0
|
|
20240607,184000,1950195170,2455,2455,2455,2455,0
|
|
20240607,183900,1950195170,2455,2455,2455,2455,0
|
|
20240607,183800,1950195170,2455,2455,2455,2455,0
|
|
20240607,183700,1950195170,2455,2455,2455,2455,0
|
|
20240607,183600,1950195170,2455,2455,2455,2455,0
|
|
20240607,183500,1950195170,2455,2455,2455,2455,0
|
|
20240607,183400,1950195170,2455,2455,2455,2455,0
|
|
20240607,183300,1950195170,2455,2455,2455,2455,0
|
|
20240607,183200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,183100,1950195170,2455,2455,2455,2455,0
|
|
20240607,183000,1950195170,2455,2455,2455,2455,0
|
|
20240607,182900,1950195170,2455,2455,2455,2455,0
|
|
20240607,182800,1950195170,2455,2455,2455,2455,0
|
|
20240607,182700,1950195170,2455,2455,2455,2455,0
|
|
20240607,182600,1950195170,2455,2455,2455,2455,0
|
|
20240607,182500,1950195170,2455,2455,2455,2455,0
|
|
20240607,182400,1950195170,2455,2455,2455,2455,0
|
|
20240607,182300,1950195170,2455,2455,2455,2455,0
|
|
20240607,182200,1950195170,2455,2455,2455,2455,0
|
|
20240607,182100,1950195170,2455,2455,2455,2455,0
|
|
20240607,182000,1950195170,2455,2455,2455,2455,0
|
|
20240607,181900,1950195170,2455,2455,2455,2455,0
|
|
20240607,181800,1950195170,2455,2455,2455,2455,0
|
|
20240607,181700,1950195170,2455,2455,2455,2455,0
|
|
20240607,181600,1950195170,2455,2455,2455,2455,0
|
|
20240607,181500,1950195170,2455,2455,2455,2455,0
|
|
20240607,181400,1950195170,2455,2455,2455,2455,0
|
|
20240607,181300,1950195170,2455,2455,2455,2455,0
|
|
20240607,181200,1950195170,2455,2455,2455,2455,0
|
|
20240607,181100,1950195170,2455,2455,2455,2455,0
|
|
20240607,181000,1950195170,2455,2455,2455,2455,0
|
|
20240607,180900,1950195170,2455,2455,2455,2455,0
|
|
20240607,180800,1950195170,2455,2455,2455,2455,0
|
|
20240607,180700,1950195170,2455,2455,2455,2455,0
|
|
20240607,180600,1950195170,2455,2455,2455,2455,0
|
|
20240607,180500,1950195170,2455,2455,2455,2455,0
|
|
20240607,180400,1950195170,2455,2455,2455,2455,0
|
|
20240607,180300,1950195170,2455,2455,2455,2455,0
|
|
20240607,180200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,180100,1950195170,2455,2455,2455,2455,0
|
|
20240607,180000,1950195170,2455,2455,2455,2455,0
|
|
20240607,175900,1950195170,2455,2455,2455,2455,0
|
|
20240607,175800,1950195170,2455,2455,2455,2455,0
|
|
20240607,175700,1950195170,2455,2455,2455,2455,0
|
|
20240607,175600,1950195170,2455,2455,2455,2455,0
|
|
20240607,175500,1950195170,2455,2455,2455,2455,0
|
|
20240607,175400,1950195170,2455,2455,2455,2455,0
|
|
20240607,175300,1950195170,2455,2455,2455,2455,0
|
|
20240607,175200,1950195170,2455,2455,2455,2455,0
|
|
20240607,175100,1950195170,2455,2455,2455,2455,0
|
|
20240607,175000,1950195170,2455,2455,2455,2455,0
|
|
20240607,174900,1950195170,2455,2455,2455,2455,0
|
|
20240607,174800,1950195170,2455,2455,2455,2455,0
|
|
20240607,174700,1950195170,2455,2455,2455,2455,0
|
|
20240607,174600,1950195170,2455,2455,2455,2455,0
|
|
20240607,174500,1950195170,2455,2455,2455,2455,0
|
|
20240607,174400,1950195170,2455,2455,2455,2455,0
|
|
20240607,174300,1950195170,2455,2455,2455,2455,0
|
|
20240607,174200,1950195170,2455,2455,2455,2455,0
|
|
20240607,174100,1950195170,2455,2455,2455,2455,0
|
|
20240607,174000,1950195170,2455,2455,2455,2455,0
|
|
20240607,173900,1950195170,2455,2455,2455,2455,0
|
|
20240607,173800,1950195170,2455,2455,2455,2455,0
|
|
20240607,173700,1950195170,2455,2455,2455,2455,0
|
|
20240607,173600,1950195170,2455,2455,2455,2455,0
|
|
20240607,173500,1950195170,2455,2455,2455,2455,0
|
|
20240607,173400,1950195170,2455,2455,2455,2455,0
|
|
20240607,173300,1950195170,2455,2455,2455,2455,0
|
|
20240607,173200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,173100,1950195170,2455,2455,2455,2455,0
|
|
20240607,173000,1950195170,2455,2455,2455,2455,0
|
|
20240607,172900,1950195170,2455,2455,2455,2455,0
|
|
20240607,172800,1950195170,2455,2455,2455,2455,0
|
|
20240607,172700,1950195170,2455,2455,2455,2455,0
|
|
20240607,172600,1950195170,2455,2455,2455,2455,0
|
|
20240607,172500,1950195170,2455,2455,2455,2455,0
|
|
20240607,172400,1950195170,2455,2455,2455,2455,0
|
|
20240607,172300,1950195170,2455,2455,2455,2455,0
|
|
20240607,172200,1950195170,2455,2455,2455,2455,0
|
|
20240607,172100,1950195170,2455,2455,2455,2455,0
|
|
20240607,172000,1950195170,2455,2455,2455,2455,0
|
|
20240607,171900,1950195170,2455,2455,2455,2455,0
|
|
20240607,171800,1950195170,2455,2455,2455,2455,0
|
|
20240607,171700,1950195170,2455,2455,2455,2455,0
|
|
20240607,171600,1950195170,2455,2455,2455,2455,0
|
|
20240607,171500,1950195170,2455,2455,2455,2455,0
|
|
20240607,171400,1950195170,2455,2455,2455,2455,0
|
|
20240607,171300,1950195170,2455,2455,2455,2455,0
|
|
20240607,171200,1950195170,2455,2455,2455,2455,0
|
|
20240607,171100,1950195170,2455,2455,2455,2455,0
|
|
20240607,171000,1950195170,2455,2455,2455,2455,0
|
|
20240607,170900,1950195170,2455,2455,2455,2455,0
|
|
20240607,170800,1950195170,2455,2455,2455,2455,0
|
|
20240607,170700,1950195170,2455,2455,2455,2455,0
|
|
20240607,170600,1950195170,2455,2455,2455,2455,0
|
|
20240607,170500,1950195170,2455,2455,2455,2455,0
|
|
20240607,170400,1950195170,2455,2455,2455,2455,0
|
|
20240607,170300,1950195170,2455,2455,2455,2455,0
|
|
20240607,170200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,170100,1950195170,2455,2455,2455,2455,0
|
|
20240607,170000,1950195170,2455,2455,2455,2455,0
|
|
20240607,165900,1950195170,2455,2455,2455,2455,0
|
|
20240607,165800,1950195170,2455,2455,2455,2455,0
|
|
20240607,165700,1950195170,2455,2455,2455,2455,0
|
|
20240607,165600,1950195170,2455,2455,2455,2455,0
|
|
20240607,165500,1950195170,2455,2455,2455,2455,0
|
|
20240607,165400,1950195170,2455,2455,2455,2455,0
|
|
20240607,165300,1950195170,2455,2455,2455,2455,0
|
|
20240607,165200,1950195170,2455,2455,2455,2455,0
|
|
20240607,165100,1950195170,2455,2455,2455,2455,0
|
|
20240607,165000,1950195170,2455,2455,2455,2455,0
|
|
20240607,164900,1950195170,2455,2455,2455,2455,0
|
|
20240607,164800,1950195170,2455,2455,2455,2455,0
|
|
20240607,164700,1950195170,2455,2455,2455,2455,0
|
|
20240607,164600,1950195170,2455,2455,2455,2455,0
|
|
20240607,164500,1950195170,2455,2455,2455,2455,0
|
|
20240607,164400,1950195170,2455,2455,2455,2455,0
|
|
20240607,164300,1950195170,2455,2455,2455,2455,0
|
|
20240607,164200,1950195170,2455,2455,2455,2455,0
|
|
20240607,164100,1950195170,2455,2455,2455,2455,0
|
|
20240607,164000,1950195170,2455,2455,2455,2455,0
|
|
20240607,163900,1950195170,2455,2455,2455,2455,0
|
|
20240607,163800,1950195170,2455,2455,2455,2455,0
|
|
20240607,163700,1950195170,2455,2455,2455,2455,0
|
|
20240607,163600,1950195170,2455,2455,2455,2455,0
|
|
20240607,163500,1950195170,2455,2455,2455,2455,0
|
|
20240607,163400,1950195170,2455,2455,2455,2455,0
|
|
20240607,163300,1950195170,2455,2455,2455,2455,0
|
|
20240607,163200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,163100,1950195170,2455,2455,2455,2455,0
|
|
20240607,163000,1950195170,2455,2455,2455,2455,0
|
|
20240607,162900,1950195170,2455,2455,2455,2455,0
|
|
20240607,162800,1950195170,2455,2455,2455,2455,0
|
|
20240607,162700,1950195170,2455,2455,2455,2455,0
|
|
20240607,162600,1950195170,2455,2455,2455,2455,0
|
|
20240607,162500,1950195170,2455,2455,2455,2455,0
|
|
20240607,162400,1950195170,2455,2455,2455,2455,0
|
|
20240607,162300,1950195170,2455,2455,2455,2455,0
|
|
20240607,162200,1950195170,2455,2455,2455,2455,0
|
|
20240607,162100,1950195170,2455,2455,2455,2455,0
|
|
20240607,162000,1950195170,2455,2455,2455,2455,0
|
|
20240607,161900,1950195170,2455,2455,2455,2455,0
|
|
20240607,161800,1950195170,2455,2455,2455,2455,0
|
|
20240607,161700,1950195170,2455,2455,2455,2455,0
|
|
20240607,161600,1950195170,2455,2455,2455,2455,0
|
|
20240607,161500,1950195170,2455,2455,2455,2455,0
|
|
20240607,161400,1950195170,2455,2455,2455,2455,0
|
|
20240607,161300,1950195170,2455,2455,2455,2455,0
|
|
20240607,161200,1950195170,2455,2455,2455,2455,0
|
|
20240607,161100,1950195170,2455,2455,2455,2455,0
|
|
20240607,161000,1950195170,2455,2455,2455,2455,0
|
|
20240607,160900,1950195170,2455,2455,2455,2455,0
|
|
20240607,160800,1950195170,2455,2455,2455,2455,0
|
|
20240607,160700,1950195170,2455,2455,2455,2455,0
|
|
20240607,160600,1950195170,2455,2455,2455,2455,0
|
|
20240607,160500,1950195170,2455,2455,2455,2455,0
|
|
20240607,160400,1950195170,2455,2455,2455,2455,0
|
|
20240607,160300,1950195170,2455,2455,2455,2455,0
|
|
20240607,160200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,160100,1950195170,2455,2455,2455,2455,0
|
|
20240607,160000,1950195170,2455,2455,2455,2455,0
|
|
20240607,155900,1950195170,2455,2455,2455,2455,0
|
|
20240607,155800,1950195170,2455,2455,2455,2455,0
|
|
20240607,155700,1950195170,2455,2455,2455,2455,0
|
|
20240607,155600,1950195170,2455,2455,2455,2455,0
|
|
20240607,155500,1950195170,2455,2455,2455,2455,0
|
|
20240607,155400,1950195170,2455,2455,2455,2455,0
|
|
20240607,155300,1950195170,2455,2455,2455,2455,0
|
|
20240607,155200,1950195170,2455,2455,2455,2455,0
|
|
20240607,155100,1950195170,2455,2455,2455,2455,0
|
|
20240607,155000,1950195170,2455,2455,2455,2455,0
|
|
20240607,154900,1950195170,2455,2455,2455,2455,0
|
|
20240607,154800,1950195170,2455,2455,2455,2455,0
|
|
20240607,154700,1950195170,2455,2455,2455,2455,0
|
|
20240607,154600,1950195170,2455,2455,2455,2455,0
|
|
20240607,154500,1950195170,2455,2455,2455,2455,0
|
|
20240607,154400,1950195170,2455,2455,2455,2455,0
|
|
20240607,154300,1950195170,2455,2455,2455,2455,0
|
|
20240607,154200,1950195170,2455,2455,2455,2455,0
|
|
20240607,154100,1950195170,2455,2455,2455,2455,0
|
|
20240607,154000,1950195170,2455,2455,2455,2455,0
|
|
20240607,153900,1950195170,2455,2455,2455,2455,0
|
|
20240607,153800,1950195170,2455,2455,2455,2455,0
|
|
20240607,153700,1950195170,2455,2455,2455,2455,0
|
|
20240607,153600,1950195170,2455,2455,2455,2455,0
|
|
20240607,153500,1950195170,2455,2455,2455,2455,0
|
|
20240607,153400,1950195170,2455,2455,2455,2455,0
|
|
20240607,153300,1950195170,2455,2455,2455,2455,0
|
|
20240607,153200,1950195170,2455,2455,2455,2455,16051
|
|
20240607,153100,1950195170,2455,2455,2455,2455,0
|
|
20240607,153000,1950195170,2455,2455,2455,2455,16051
|
|
20240607,152900,1910789965,2450,2450,2450,2450,0
|
|
20240607,152800,1910789965,2450,2450,2450,2450,0
|
|
20240607,152700,1910789965,2450,2450,2450,2450,0
|
|
20240607,152600,1910789965,2450,2450,2450,2450,0
|
|
20240607,152500,1910789965,2450,2450,2450,2450,0
|
|
20240607,152400,1910789965,2450,2450,2450,2450,0
|
|
20240607,152300,1910789965,2450,2450,2450,2450,0
|
|
20240607,152200,1910789965,2450,2450,2450,2450,0
|
|
20240607,152100,1910789965,2450,2450,2450,2450,0
|
|
20240607,152000,1910789965,2450,2450,2450,2450,0
|
|
20240607,151900,1910789965,2450,2450,2455,2445,7032
|
|
20240607,151800,1893571080,2450,2445,2455,2445,4807
|
|
20240607,151700,1881793425,2450,2450,2450,2445,2261
|
|
20240607,151600,1876257635,2445,2450,2455,2445,6028
|
|
20240607,151500,1861498985,2450,2440,2455,2440,1810
|
|
20240607,151400,1857068895,2440,2440,2445,2440,4216
|
|
20240607,151300,1846780850,2445,2445,2445,2435,5092
|
|
20240607,151200,1834356570,2440,2440,2445,2440,6484
|
|
20240607,151100,1818534195,2445,2455,2460,2445,4981
|
|
20240607,151000,1806336530,2450,2450,2460,2445,4907
|
|
20240607,150900,1794324945,2450,2455,2455,2440,22034
|
|
20240607,150800,1740344630,2455,2470,2470,2455,11310
|
|
20240607,150700,1712559035,2465,2465,2485,2450,27683
|
|
20240607,150600,1644156915,2470,2440,2470,2440,23048
|
|
20240607,150500,1587399480,2445,2450,2450,2435,8786
|
|
20240607,150400,1565938420,2450,2445,2455,2445,8358
|
|
20240607,150300,1545443105,2455,2445,2465,2445,11808
|
|
20240607,150200,1516456370,2445,2430,2455,2420,23518
|
|
20240607,150100,1459138965,2430,2455,2470,2430,29691
|
|
20240607,150000,1386407010,2460,2420,2490,2420,97324
|
|
20240607,145900,1147107445,2410,2425,2430,2410,10323
|
|
20240607,145800,1122072060,2425,2405,2425,2405,7577
|
|
20240607,145700,1103756325,2415,2400,2415,2400,89
|
|
20240607,145600,1103542195,2415,2405,2415,2405,5001
|
|
20240607,145500,1091484065,2405,2400,2405,2400,2
|
|
20240607,145400,1091479260,2405,2405,2405,2405,20
|
|
20240607,145300,1091431160,2405,2400,2405,2400,2
|
|
20240607,145200,1091426355,2405,2410,2410,2400,552
|
|
20240607,145100,1090098795,2405,2415,2415,2405,4
|
|
20240607,145000,1090089155,2415,2410,2415,2410,4149
|
|
20240607,144900,1080088620,2410,2400,2410,2400,2
|
|
20240607,144800,1080083810,2410,2405,2410,2405,43
|
|
20240607,144700,1079980240,2410,2410,2410,2410,0
|
|
20240607,144600,1079980240,2410,2405,2410,2400,1244
|
|
20240607,144500,1076992465,2410,2410,2410,2410,0
|
|
20240607,144400,1076992465,2410,2405,2410,2405,1706
|
|
20240607,144300,1072889525,2405,2405,2405,2405,8
|
|
20240607,144200,1072870285,2400,2400,2400,2400,315
|
|
20240607,144100,1072114285,2400,2400,2405,2400,2616
|
|
20240607,144000,1065835880,2400,2405,2405,2400,2
|
|
20240607,143900,1065831075,2405,2410,2410,2400,462
|
|
20240607,143800,1064719920,2410,2405,2410,2405,1145
|
|
20240607,143700,1061966185,2400,2400,2400,2395,7967
|
|
20240607,143600,1042857785,2405,2405,2405,2405,1
|
|
20240607,143500,1042855380,2400,2400,2405,2400,53
|
|
20240607,143400,1042727925,2405,2400,2405,2400,1306
|
|
20240607,143300,1039589495,2400,2405,2405,2400,2
|
|
20240607,143200,1039584690,2405,2405,2405,2405,1
|
|
20240607,143100,1039582285,2400,2405,2405,2400,6187
|
|
20240607,143000,1024733470,2400,2410,2410,2400,795
|
|
20240607,142900,1022821220,2410,2405,2410,2405,2
|
|
20240607,142800,1022816405,2410,2405,2410,2405,1002
|
|
20240607,142700,1020406585,2410,2410,2410,2410,20
|
|
20240607,142600,1020358385,2410,2410,2410,2405,566
|
|
20240607,142500,1018996095,2405,2410,2410,2405,2
|
|
20240607,142400,1018991280,2405,2410,2410,2405,1171
|
|
20240607,142300,1016173115,2405,2410,2410,2400,225
|
|
20240607,142200,1015631940,2400,2400,2410,2400,1908
|
|
20240607,142100,1011052050,2400,2405,2405,2400,21141
|
|
20240607,142000,960302690,2410,2410,2410,2405,668
|
|
20240607,141900,958696090,2410,2410,2410,2405,1689
|
|
20240607,141800,954632975,2405,2405,2410,2405,163
|
|
20240607,141700,954240955,2405,2415,2415,2405,4022
|
|
20240607,141600,944551130,2415,2410,2415,2410,3007
|
|
20240607,141500,937304250,2415,2415,2415,2410,2179
|
|
20240607,141400,932050875,2420,2415,2420,2415,2
|
|
20240607,141300,932046040,2420,2420,2420,2415,349
|
|
20240607,141200,931201465,2420,2415,2420,2410,348
|
|
20240607,141100,930360795,2420,2410,2420,2410,4002
|
|
20240607,141000,920715955,2420,2420,2420,2420,100
|
|
20240607,140900,920473955,2420,2415,2420,2415,11
|
|
20240607,140800,920447385,2410,2420,2420,2410,1500
|
|
20240607,140700,916820920,2420,2415,2420,2415,2
|
|
20240607,140600,916816085,2420,2415,2420,2415,1397
|
|
20240607,140500,913442315,2420,2415,2430,2415,34
|
|
20240607,140400,913360020,2430,2420,2430,2415,2532
|
|
20240607,140300,907241020,2430,2420,2430,2420,9
|
|
20240607,140200,907219185,2430,2425,2430,2425,57
|
|
20240607,140100,907080955,2425,2425,2425,2425,1
|
|
20240607,140000,907078530,2420,2430,2430,2420,597
|
|
20240607,135900,905627830,2425,2425,2425,2420,18
|
|
20240607,135800,905584190,2430,2425,2430,2425,522
|
|
20240607,135700,904317810,2425,2425,2425,2425,67
|
|
20240607,135600,904155335,2420,2425,2425,2420,429
|
|
20240607,135500,903115015,2425,2430,2430,2420,708
|
|
20240607,135400,901397240,2430,2430,2430,2430,20
|
|
20240607,135300,901348640,2430,2430,2430,2420,372
|
|
20240607,135200,900447875,2420,2420,2420,2415,21
|
|
20240607,135100,900397060,2420,2425,2430,2420,67
|
|
20240607,135000,900234730,2425,2425,2425,2420,17
|
|
20240607,134900,900193510,2420,2425,2430,2415,2394
|
|
20240607,134800,894397170,2425,2425,2430,2425,35
|
|
20240607,134700,894312250,2425,2425,2425,2425,1036
|
|
20240607,134600,891799950,2425,2425,2425,2420,146
|
|
20240607,134500,891445905,2425,2425,2425,2425,553
|
|
20240607,134400,890104880,2425,2425,2425,2420,841
|
|
20240607,134300,888065460,2425,2425,2430,2420,230
|
|
20240607,134200,887507675,2425,2430,2430,2420,117
|
|
20240607,134100,887224385,2430,2430,2430,2430,16
|
|
20240607,134000,887185505,2430,2425,2430,2425,736
|
|
20240607,133900,885400655,2430,2430,2430,2425,217
|
|
20240607,133800,884874345,2430,2430,2430,2430,27
|
|
20240607,133700,884808735,2430,2430,2430,2430,16
|
|
20240607,133600,884769855,2430,2430,2435,2430,195
|
|
20240607,133500,884295965,2435,2435,2435,2435,21
|
|
20240607,133400,884244830,2435,2430,2435,2430,1016
|
|
20240607,133300,881772360,2430,2430,2430,2425,29
|
|
20240607,133200,881701895,2430,2425,2430,2420,21
|
|
20240607,133100,881650935,2430,2425,2430,2420,2439
|
|
20240607,133000,875747620,2425,2425,2425,2425,1025
|
|
20240607,132900,873261995,2425,2425,2425,2420,366
|
|
20240607,132800,872375090,2425,2420,2425,2420,278
|
|
20240607,132700,871702280,2425,2420,2425,2420,21
|
|
20240607,132600,871651380,2425,2425,2425,2425,24
|
|
20240607,132500,871593180,2425,2420,2425,2420,108
|
|
20240607,132400,871331815,2405,2425,2425,2405,6805
|
|
20240607,132300,854918730,2425,2425,2425,2425,6
|
|
20240607,132200,854904180,2425,2425,2425,2415,4734
|
|
20240607,132100,843457405,2425,2430,2430,2425,371
|
|
20240607,132000,842557590,2430,2430,2430,2425,2973
|
|
20240607,131900,835347930,2430,2430,2435,2430,616
|
|
20240607,131800,833850980,2430,2430,2435,2430,284
|
|
20240607,131700,833160850,2430,2435,2440,2430,3426
|
|
20240607,131600,824835530,2430,2440,2440,2430,5633
|
|
20240607,131500,811106565,2440,2435,2440,2435,277
|
|
20240607,131400,810430935,2440,2440,2440,2440,703
|
|
20240607,131300,808715615,2440,2435,2440,2435,125
|
|
20240607,131200,808410675,2435,2435,2445,2435,6917
|
|
20240607,131100,791534805,2435,2435,2435,2430,1058
|
|
20240607,131000,788958925,2430,2425,2435,2425,3038
|
|
20240607,130900,781576580,2430,2430,2430,2425,1304
|
|
20240607,130800,778407870,2430,2430,2435,2425,707
|
|
20240607,130700,776690305,2435,2430,2435,2425,677
|
|
20240607,130600,775042325,2435,2425,2435,2425,4383
|
|
20240607,130500,764404535,2425,2425,2425,2420,128
|
|
20240607,130400,764094640,2420,2420,2425,2420,315
|
|
20240607,130300,763332330,2420,2415,2420,2410,1141
|
|
20240607,130200,760582060,2420,2420,2420,2410,3
|
|
20240607,130100,760574810,2410,2420,2420,2410,7922
|
|
20240607,130000,741455505,2420,2420,2425,2420,594
|
|
20240607,125900,740017950,2425,2425,2430,2425,1870
|
|
20240607,125800,735483195,2425,2435,2435,2425,1840
|
|
20240607,125700,731011825,2430,2435,2435,2430,519
|
|
20240607,125600,729748935,2435,2435,2440,2430,1399
|
|
20240607,125500,726347505,2435,2435,2440,2425,2883
|
|
20240607,125400,719338780,2440,2445,2450,2440,6018
|
|
20240607,125300,704643650,2445,2450,2450,2440,5611
|
|
20240607,125200,690912190,2450,2450,2450,2440,2849
|
|
20240607,125100,683935750,2450,2435,2455,2435,23088
|
|
20240607,125000,627483420,2435,2425,2435,2425,6849
|
|
20240607,124900,610862850,2425,2420,2425,2420,2
|
|
20240607,124800,610858005,2425,2420,2425,2420,252
|
|
20240607,124700,610248160,2425,2420,2425,2415,3581
|
|
20240607,124600,601582145,2420,2415,2420,2410,603
|
|
20240607,124500,600125900,2415,2410,2415,2410,3
|
|
20240607,124400,600118665,2410,2415,2415,2410,548
|
|
20240607,124300,598795480,2410,2410,2410,2410,0
|
|
20240607,124200,598795480,2410,2410,2410,2410,0
|
|
20240607,124100,598795480,2410,2410,2415,2410,2900
|
|
20240607,124000,591792015,2410,2410,2410,2405,297
|
|
20240607,123900,591076250,2405,2405,2405,2405,0
|
|
20240607,123800,591076250,2405,2405,2405,2405,1
|
|
20240607,123700,591073845,2410,2410,2410,2405,271
|
|
20240607,123600,590420740,2410,2405,2410,2405,735
|
|
20240607,123500,588649410,2405,2405,2405,2405,1000
|
|
20240607,123400,586244410,2405,2410,2410,2405,201
|
|
20240607,123300,585760005,2410,2415,2415,2410,89
|
|
20240607,123200,585545265,2410,2410,2410,2410,280
|
|
20240607,123100,584870465,2405,2405,2405,2405,0
|
|
20240607,123000,584870465,2405,2405,2405,2405,0
|
|
20240607,122900,584870465,2405,2410,2410,2405,2132
|
|
20240607,122800,579742905,2405,2410,2410,2405,37
|
|
20240607,122700,579653785,2405,2410,2410,2405,207
|
|
20240607,122600,579154920,2405,2410,2410,2405,42
|
|
20240607,122500,579053705,2405,2410,2410,2405,4
|
|
20240607,122400,579044070,2405,2405,2405,2405,3009
|
|
20240607,122300,571807425,2405,2410,2410,2405,57
|
|
20240607,122200,571670330,2410,2410,2410,2410,92
|
|
20240607,122100,571448610,2405,2405,2405,2405,166
|
|
20240607,122000,571049380,2410,2410,2410,2410,7
|
|
20240607,121900,571032510,2405,2405,2410,2405,66
|
|
20240607,121800,570873575,2405,2405,2405,2405,10
|
|
20240607,121700,570849525,2405,2405,2405,2405,32
|
|
20240607,121600,570772565,2405,2410,2410,2405,21
|
|
20240607,121500,570721960,2410,2405,2410,2405,2
|
|
20240607,121400,570717145,2405,2405,2405,2405,0
|
|
20240607,121300,570717145,2405,2410,2410,2405,316
|
|
20240607,121200,569955640,2405,2405,2405,2405,10
|
|
20240607,121100,569931590,2405,2405,2405,2405,450
|
|
20240607,121000,568849340,2400,2410,2410,2400,522
|
|
20240607,120900,567594030,2405,2410,2410,2405,1375
|
|
20240607,120800,564285830,2410,2410,2410,2410,218
|
|
20240607,120700,563760450,2405,2405,2405,2405,0
|
|
20240607,120600,563760450,2405,2405,2405,2405,5
|
|
20240607,120500,563748425,2405,2405,2405,2405,0
|
|
20240607,120400,563748425,2405,2405,2405,2405,1399
|
|
20240607,120300,560383830,2405,2405,2405,2405,0
|
|
20240607,120200,560383830,2405,2405,2405,2405,50
|
|
20240607,120100,560263580,2405,2405,2405,2405,1
|
|
20240607,120000,560261175,2410,2410,2410,2410,800
|
|
20240607,115900,558333175,2405,2405,2405,2405,20
|
|
20240607,115800,558285075,2410,2410,2410,2410,4
|
|
20240607,115700,558275435,2410,2410,2410,2410,701
|
|
20240607,115600,556586025,2405,2405,2405,2405,5
|
|
20240607,115500,556574000,2400,2400,2405,2400,1374
|
|
20240607,115400,553276350,2405,2405,2405,2405,4166
|
|
20240607,115300,543257120,2410,2410,2410,2410,0
|
|
20240607,115200,543257120,2410,2410,2410,2410,163
|
|
20240607,115100,542864290,2410,2410,2410,2410,478
|
|
20240607,115000,541712310,2410,2410,2410,2410,1005
|
|
20240607,114900,539290260,2410,2415,2415,2410,1141
|
|
20240607,114800,536540400,2410,2410,2410,2410,0
|
|
20240607,114700,536540400,2410,2415,2415,2410,475
|
|
20240607,114600,535393575,2410,2405,2410,2405,2285
|
|
20240607,114500,529892070,2405,2410,2415,2405,2330
|
|
20240607,114400,524279015,2415,2415,2415,2415,0
|
|
20240607,114300,524279015,2415,2415,2415,2415,808
|
|
20240607,114200,522327695,2410,2410,2410,2410,0
|
|
20240607,114100,522327695,2410,2415,2415,2410,2
|
|
20240607,114000,522322870,2410,2410,2410,2405,666
|
|
20240607,113900,520717815,2405,2405,2405,2405,41
|
|
20240607,113800,520619210,2405,2405,2405,2405,1000
|
|
20240607,113700,518214210,2405,2410,2415,2405,5232
|
|
20240607,113600,505593450,2410,2410,2410,2410,100
|
|
20240607,113500,505352450,2410,2410,2410,2410,858
|
|
20240607,113400,503284670,2410,2420,2420,2410,726
|
|
20240607,113300,501527935,2420,2410,2420,2410,5022
|
|
20240607,113200,489417830,2405,2405,2405,2405,1128
|
|
20240607,113100,486704990,2405,2405,2405,2400,923
|
|
20240607,113000,484485280,2405,2405,2405,2395,5
|
|
20240607,112900,484473265,2395,2400,2400,2395,500
|
|
20240607,112800,483274005,2405,2405,2405,2405,10
|
|
20240607,112700,483249955,2405,2405,2405,2400,121
|
|
20240607,112600,482958955,2405,2405,2405,2405,10
|
|
20240607,112500,482934905,2405,2405,2405,2405,2
|
|
20240607,112400,482930095,2405,2405,2405,2405,536
|
|
20240607,112300,481641015,2405,2395,2405,2395,3
|
|
20240607,112200,481633820,2405,2400,2405,2400,87
|
|
20240607,112100,481424815,2400,2400,2400,2400,0
|
|
20240607,112000,481424815,2400,2400,2400,2400,15
|
|
20240607,111900,481388815,2405,2400,2405,2400,151
|
|
20240607,111800,481026410,2400,2405,2405,2400,154
|
|
20240607,111700,480656330,2405,2400,2405,2400,2
|
|
20240607,111600,480651525,2405,2405,2405,2405,60
|
|
20240607,111500,480507225,2405,2405,2405,2405,10
|
|
20240607,111400,480483175,2405,2405,2405,2405,1
|
|
20240607,111300,480480770,2395,2400,2400,2395,270
|
|
20240607,111200,479834050,2405,2405,2405,2405,1
|
|
20240607,111100,479831645,2400,2400,2400,2400,975
|
|
20240607,111000,477491645,2400,2400,2400,2400,32
|
|
20240607,110900,477414845,2395,2395,2395,2395,14
|
|
20240607,110800,477381315,2395,2395,2395,2395,227
|
|
20240607,110700,476837650,2395,2395,2395,2395,161
|
|
20240607,110600,476452055,2400,2400,2400,2400,51
|
|
20240607,110500,476329655,2400,2400,2400,2400,0
|
|
20240607,110400,476329655,2400,2395,2400,2395,174
|
|
20240607,110300,475912270,2400,2400,2400,2400,0
|
|
20240607,110200,475912270,2400,2400,2400,2400,0
|
|
20240607,110100,475912270,2400,2400,2400,2400,10
|
|
20240607,110000,475888270,2400,2395,2400,2395,622
|
|
20240607,105900,474398540,2395,2395,2395,2395,488
|
|
20240607,105800,473229780,2395,2395,2395,2395,3887
|
|
20240607,105700,463920415,2405,2405,2405,2405,207
|
|
20240607,105600,463422580,2405,2405,2405,2405,1
|
|
20240607,105500,463420175,2395,2395,2395,2395,261
|
|
20240607,105400,462795080,2395,2405,2405,2395,58
|
|
20240607,105300,462656160,2395,2395,2395,2395,2618
|
|
20240607,105200,456386050,2400,2395,2400,2395,91
|
|
20240607,105100,456168050,2400,2400,2400,2400,1000
|
|
20240607,105000,453768050,2400,2400,2400,2400,2048
|
|
20240607,104900,448852850,2400,2400,2400,2400,74
|
|
20240607,104800,448675250,2400,2400,2400,2400,50
|
|
20240607,104700,448555250,2400,2395,2400,2395,601
|
|
20240607,104600,447113430,2395,2405,2405,2395,1515
|
|
20240607,104500,443482330,2400,2400,2400,2400,28
|
|
20240607,104400,443415130,2400,2400,2400,2400,1837
|
|
20240607,104300,439006330,2405,2405,2405,2405,1
|
|
20240607,104200,439003925,2405,2405,2405,2405,500
|
|
20240607,104100,437801425,2405,2405,2405,2405,0
|
|
20240607,104000,437801425,2405,2405,2405,2405,26
|
|
20240607,103900,437738895,2400,2405,2405,2400,226
|
|
20240607,103800,437196080,2405,2405,2405,2405,50
|
|
20240607,103700,437075830,2405,2405,2405,2405,0
|
|
20240607,103600,437075830,2405,2405,2405,2405,100
|
|
20240607,103500,436835330,2400,2400,2400,2400,485
|
|
20240607,103400,435671330,2400,2400,2400,2400,30
|
|
20240607,103300,435599330,2410,2410,2410,2410,0
|
|
20240607,103200,435599330,2410,2410,2410,2410,101
|
|
20240607,103100,435355920,2400,2400,2400,2400,2400
|
|
20240607,103000,429595920,2395,2395,2395,2395,113
|
|
20240607,102900,429325285,2390,2395,2395,2390,1000
|
|
20240607,102800,426930945,2395,2395,2410,2395,1838
|
|
20240607,102700,422517590,2395,2405,2405,2395,114
|
|
20240607,102600,422244005,2405,2405,2405,2405,1712
|
|
20240607,102500,418126645,2410,2410,2410,2410,20
|
|
20240607,102400,418078445,2410,2410,2410,2405,431
|
|
20240607,102300,417040815,2410,2410,2410,2410,118
|
|
20240607,102200,416756435,2410,2400,2410,2395,289
|
|
20240607,102100,416061565,2410,2405,2410,2405,1093
|
|
20240607,102000,413431235,2410,2410,2410,2400,557
|
|
20240607,101900,412094115,2410,2400,2410,2400,3816
|
|
20240607,101800,402931575,2395,2400,2400,2390,1551
|
|
20240607,101700,399220280,2400,2400,2400,2390,9661
|
|
20240607,101600,376090170,2400,2400,2400,2400,4760
|
|
20240607,101500,364666170,2400,2405,2410,2400,1220
|
|
20240607,101400,361728070,2405,2400,2405,2400,137
|
|
20240607,101300,361399085,2410,2400,2410,2400,797
|
|
20240607,101200,359486105,2400,2400,2405,2400,8377
|
|
20240607,101100,339380140,2410,2410,2410,2410,15
|
|
20240607,101000,339343990,2410,2400,2410,2400,999
|
|
20240607,100900,336940400,2405,2405,2405,2405,334
|
|
20240607,100800,336137130,2400,2400,2410,2400,7033
|
|
20240607,100700,319197075,2410,2405,2410,2405,3308
|
|
20240607,100600,311231295,2410,2405,2410,2405,3471
|
|
20240607,100500,302883530,2405,2405,2405,2405,1
|
|
20240607,100400,302881125,2405,2410,2410,2405,13698
|
|
20240607,100300,269870385,2410,2415,2415,2410,3600
|
|
20240607,100200,261193760,2415,2415,2415,2415,27
|
|
20240607,100100,261128555,2415,2415,2415,2415,187
|
|
20240607,100000,260676950,2415,2420,2420,2415,125
|
|
20240607,095900,260375020,2420,2415,2420,2415,5364
|
|
20240607,095800,247420810,2415,2420,2420,2415,14
|
|
20240607,095700,247386980,2420,2415,2420,2415,1393
|
|
20240607,095600,244022805,2415,2415,2415,2415,0
|
|
20240607,095500,244022805,2415,2415,2415,2415,833
|
|
20240607,095400,242011110,2415,2415,2415,2415,124
|
|
20240607,095300,241711650,2415,2415,2415,2415,235
|
|
20240607,095200,241144125,2410,2415,2415,2410,3442
|
|
20240607,095100,232842025,2420,2420,2420,2420,30
|
|
20240607,095000,232769425,2420,2415,2420,2415,392
|
|
20240607,094900,231822225,2420,2420,2420,2420,1517
|
|
20240607,094800,228151085,2420,2415,2420,2415,2834
|
|
20240607,094700,221296950,2415,2420,2420,2415,2262
|
|
20240607,094600,215831225,2420,2420,2420,2420,123
|
|
20240607,094500,215533565,2420,2410,2420,2410,4934
|
|
20240607,094400,203618795,2410,2405,2410,2405,1087
|
|
20240607,094300,200999825,2410,2415,2415,2410,1018
|
|
20240607,094200,198546355,2410,2415,2415,2410,551
|
|
20240607,094100,197218440,2410,2415,2415,2410,501
|
|
20240607,094000,196011025,2410,2415,2415,2410,547
|
|
20240607,093900,194692575,2415,2405,2415,2405,157
|
|
20240607,093800,194313990,2410,2405,2410,2400,3085
|
|
20240607,093700,186883185,2400,2400,2405,2400,5646
|
|
20240607,093600,173331520,2400,2405,2405,2400,4329
|
|
20240607,093500,162941310,2405,2405,2405,2405,1207
|
|
20240607,093400,160038475,2405,2405,2410,2405,338
|
|
20240607,093300,159225490,2410,2410,2410,2410,3
|
|
20240607,093200,159218260,2410,2410,2410,2410,134
|
|
20240607,093100,158895320,2405,2410,2410,2405,1693
|
|
20240607,093000,154819755,2410,2410,2410,2410,91
|
|
20240607,092900,154600445,2415,2415,2415,2415,37
|
|
20240607,092800,154511090,2415,2415,2415,2415,131
|
|
20240607,092700,154194725,2415,2415,2415,2415,76
|
|
20240607,092600,154011185,2415,2400,2420,2400,2855
|
|
20240607,092500,147133395,2405,2410,2410,2405,379
|
|
20240607,092400,146221895,2395,2405,2405,2395,9446
|
|
20240607,092300,123551850,2405,2405,2415,2405,537
|
|
20240607,092200,122259335,2405,2415,2415,2405,2597
|
|
20240607,092100,116007025,2415,2415,2415,2415,22
|
|
20240607,092000,115953895,2420,2415,2420,2410,603
|
|
20240607,091900,114499180,2420,2420,2420,2420,4
|
|
20240607,091800,114489500,2425,2425,2425,2415,580
|
|
20240607,091700,113085875,2425,2425,2425,2425,19
|
|
20240607,091600,113039800,2420,2425,2425,2420,79
|
|
20240607,091500,112848330,2425,2425,2425,2425,23
|
|
20240607,091400,112792555,2425,2425,2425,2420,114
|
|
20240607,091300,112516110,2425,2425,2425,2420,169
|
|
20240607,091200,112106550,2425,2425,2425,2405,5127
|
|
20240607,091100,99730840,2420,2425,2430,2420,3132
|
|
20240607,091000,92135205,2420,2425,2430,2420,1310
|
|
20240607,090900,88958495,2425,2425,2425,2425,2465
|
|
20240607,090800,82980870,2425,2410,2430,2410,1657
|
|
20240607,090700,78969670,2420,2420,2420,2410,555
|
|
20240607,090600,77626680,2420,2425,2425,2415,3940
|
|
20240607,090500,68105200,2420,2420,2420,2420,2829
|
|
20240607,090400,61259020,2420,2415,2420,2415,1694
|
|
20240607,090300,57165510,2415,2410,2415,2410,7094
|
|
20240607,090200,40066205,2415,2410,2420,2410,2057
|
|
20240607,090100,35099170,2410,2400,2410,2400,899
|
|
20240607,090000,32940745,2400,2415,2415,2400,11479
|