749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,212600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,212500,2743830570,2505,2505,2505,2505,0
|
|
20240610,212400,2743830570,2505,2505,2505,2505,0
|
|
20240610,212300,2743830570,2505,2505,2505,2505,0
|
|
20240610,212200,2743830570,2505,2505,2505,2505,0
|
|
20240610,212100,2743830570,2505,2505,2505,2505,0
|
|
20240610,212000,2743830570,2505,2505,2505,2505,0
|
|
20240610,211900,2743830570,2505,2505,2505,2505,0
|
|
20240610,211800,2743830570,2505,2505,2505,2505,0
|
|
20240610,211700,2743830570,2505,2505,2505,2505,0
|
|
20240610,211600,2743830570,2505,2505,2505,2505,0
|
|
20240610,211500,2743830570,2505,2505,2505,2505,0
|
|
20240610,211400,2743830570,2505,2505,2505,2505,0
|
|
20240610,211300,2743830570,2505,2505,2505,2505,0
|
|
20240610,211200,2743830570,2505,2505,2505,2505,0
|
|
20240610,211100,2743830570,2505,2505,2505,2505,0
|
|
20240610,211000,2743830570,2505,2505,2505,2505,0
|
|
20240610,210900,2743830570,2505,2505,2505,2505,0
|
|
20240610,210800,2743830570,2505,2505,2505,2505,0
|
|
20240610,210700,2743830570,2505,2505,2505,2505,0
|
|
20240610,210600,2743830570,2505,2505,2505,2505,0
|
|
20240610,210500,2743830570,2505,2505,2505,2505,0
|
|
20240610,210400,2743830570,2505,2505,2505,2505,0
|
|
20240610,210300,2743830570,2505,2505,2505,2505,0
|
|
20240610,210200,2743830570,2505,2505,2505,2505,0
|
|
20240610,210100,2743830570,2505,2505,2505,2505,0
|
|
20240610,210000,2743830570,2505,2505,2505,2505,0
|
|
20240610,205900,2743830570,2505,2505,2505,2505,0
|
|
20240610,205800,2743830570,2505,2505,2505,2505,0
|
|
20240610,205700,2743830570,2505,2505,2505,2505,0
|
|
20240610,205600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,205500,2743830570,2505,2505,2505,2505,0
|
|
20240610,205400,2743830570,2505,2505,2505,2505,0
|
|
20240610,205300,2743830570,2505,2505,2505,2505,0
|
|
20240610,205200,2743830570,2505,2505,2505,2505,0
|
|
20240610,205100,2743830570,2505,2505,2505,2505,0
|
|
20240610,205000,2743830570,2505,2505,2505,2505,0
|
|
20240610,204900,2743830570,2505,2505,2505,2505,0
|
|
20240610,204800,2743830570,2505,2505,2505,2505,0
|
|
20240610,204700,2743830570,2505,2505,2505,2505,0
|
|
20240610,204600,2743830570,2505,2505,2505,2505,0
|
|
20240610,204500,2743830570,2505,2505,2505,2505,0
|
|
20240610,204400,2743830570,2505,2505,2505,2505,0
|
|
20240610,204300,2743830570,2505,2505,2505,2505,0
|
|
20240610,204200,2743830570,2505,2505,2505,2505,0
|
|
20240610,204100,2743830570,2505,2505,2505,2505,0
|
|
20240610,204000,2743830570,2505,2505,2505,2505,0
|
|
20240610,203900,2743830570,2505,2505,2505,2505,0
|
|
20240610,203800,2743830570,2505,2505,2505,2505,0
|
|
20240610,203700,2743830570,2505,2505,2505,2505,0
|
|
20240610,203600,2743830570,2505,2505,2505,2505,0
|
|
20240610,203500,2743830570,2505,2505,2505,2505,0
|
|
20240610,203400,2743830570,2505,2505,2505,2505,0
|
|
20240610,203300,2743830570,2505,2505,2505,2505,0
|
|
20240610,203200,2743830570,2505,2505,2505,2505,0
|
|
20240610,203100,2743830570,2505,2505,2505,2505,0
|
|
20240610,203000,2743830570,2505,2505,2505,2505,0
|
|
20240610,202900,2743830570,2505,2505,2505,2505,0
|
|
20240610,202800,2743830570,2505,2505,2505,2505,0
|
|
20240610,202700,2743830570,2505,2505,2505,2505,0
|
|
20240610,202600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,202500,2743830570,2505,2505,2505,2505,0
|
|
20240610,202400,2743830570,2505,2505,2505,2505,0
|
|
20240610,202300,2743830570,2505,2505,2505,2505,0
|
|
20240610,202200,2743830570,2505,2505,2505,2505,0
|
|
20240610,202100,2743830570,2505,2505,2505,2505,0
|
|
20240610,202000,2743830570,2505,2505,2505,2505,0
|
|
20240610,201900,2743830570,2505,2505,2505,2505,0
|
|
20240610,201800,2743830570,2505,2505,2505,2505,0
|
|
20240610,201700,2743830570,2505,2505,2505,2505,0
|
|
20240610,201600,2743830570,2505,2505,2505,2505,0
|
|
20240610,201500,2743830570,2505,2505,2505,2505,0
|
|
20240610,201400,2743830570,2505,2505,2505,2505,0
|
|
20240610,201300,2743830570,2505,2505,2505,2505,0
|
|
20240610,201200,2743830570,2505,2505,2505,2505,0
|
|
20240610,201100,2743830570,2505,2505,2505,2505,0
|
|
20240610,201000,2743830570,2505,2505,2505,2505,0
|
|
20240610,200900,2743830570,2505,2505,2505,2505,0
|
|
20240610,200800,2743830570,2505,2505,2505,2505,0
|
|
20240610,200700,2743830570,2505,2505,2505,2505,0
|
|
20240610,200600,2743830570,2505,2505,2505,2505,0
|
|
20240610,200500,2743830570,2505,2505,2505,2505,0
|
|
20240610,200400,2743830570,2505,2505,2505,2505,0
|
|
20240610,200300,2743830570,2505,2505,2505,2505,0
|
|
20240610,200200,2743830570,2505,2505,2505,2505,0
|
|
20240610,200100,2743830570,2505,2505,2505,2505,0
|
|
20240610,200000,2743830570,2505,2505,2505,2505,0
|
|
20240610,195900,2743830570,2505,2505,2505,2505,0
|
|
20240610,195800,2743830570,2505,2505,2505,2505,0
|
|
20240610,195700,2743830570,2505,2505,2505,2505,0
|
|
20240610,195600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,195500,2743830570,2505,2505,2505,2505,0
|
|
20240610,195400,2743830570,2505,2505,2505,2505,0
|
|
20240610,195300,2743830570,2505,2505,2505,2505,0
|
|
20240610,195200,2743830570,2505,2505,2505,2505,0
|
|
20240610,195100,2743830570,2505,2505,2505,2505,0
|
|
20240610,195000,2743830570,2505,2505,2505,2505,0
|
|
20240610,194900,2743830570,2505,2505,2505,2505,0
|
|
20240610,194800,2743830570,2505,2505,2505,2505,0
|
|
20240610,194700,2743830570,2505,2505,2505,2505,0
|
|
20240610,194600,2743830570,2505,2505,2505,2505,0
|
|
20240610,194500,2743830570,2505,2505,2505,2505,0
|
|
20240610,194400,2743830570,2505,2505,2505,2505,0
|
|
20240610,194300,2743830570,2505,2505,2505,2505,0
|
|
20240610,194200,2743830570,2505,2505,2505,2505,0
|
|
20240610,194100,2743830570,2505,2505,2505,2505,0
|
|
20240610,194000,2743830570,2505,2505,2505,2505,0
|
|
20240610,193900,2743830570,2505,2505,2505,2505,0
|
|
20240610,193800,2743830570,2505,2505,2505,2505,0
|
|
20240610,193700,2743830570,2505,2505,2505,2505,0
|
|
20240610,193600,2743830570,2505,2505,2505,2505,0
|
|
20240610,193500,2743830570,2505,2505,2505,2505,0
|
|
20240610,193400,2743830570,2505,2505,2505,2505,0
|
|
20240610,193300,2743830570,2505,2505,2505,2505,0
|
|
20240610,193200,2743830570,2505,2505,2505,2505,0
|
|
20240610,193100,2743830570,2505,2505,2505,2505,0
|
|
20240610,193000,2743830570,2505,2505,2505,2505,0
|
|
20240610,192900,2743830570,2505,2505,2505,2505,0
|
|
20240610,192800,2743830570,2505,2505,2505,2505,0
|
|
20240610,192700,2743830570,2505,2505,2505,2505,0
|
|
20240610,192600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,192500,2743830570,2505,2505,2505,2505,0
|
|
20240610,192400,2743830570,2505,2505,2505,2505,0
|
|
20240610,192300,2743830570,2505,2505,2505,2505,0
|
|
20240610,192200,2743830570,2505,2505,2505,2505,0
|
|
20240610,192100,2743830570,2505,2505,2505,2505,0
|
|
20240610,192000,2743830570,2505,2505,2505,2505,0
|
|
20240610,191900,2743830570,2505,2505,2505,2505,0
|
|
20240610,191800,2743830570,2505,2505,2505,2505,0
|
|
20240610,191700,2743830570,2505,2505,2505,2505,0
|
|
20240610,191600,2743830570,2505,2505,2505,2505,0
|
|
20240610,191500,2743830570,2505,2505,2505,2505,0
|
|
20240610,191400,2743830570,2505,2505,2505,2505,0
|
|
20240610,191300,2743830570,2505,2505,2505,2505,0
|
|
20240610,191200,2743830570,2505,2505,2505,2505,0
|
|
20240610,191100,2743830570,2505,2505,2505,2505,0
|
|
20240610,191000,2743830570,2505,2505,2505,2505,0
|
|
20240610,190900,2743830570,2505,2505,2505,2505,0
|
|
20240610,190800,2743830570,2505,2505,2505,2505,0
|
|
20240610,190700,2743830570,2505,2505,2505,2505,0
|
|
20240610,190600,2743830570,2505,2505,2505,2505,0
|
|
20240610,190500,2743830570,2505,2505,2505,2505,0
|
|
20240610,190400,2743830570,2505,2505,2505,2505,0
|
|
20240610,190300,2743830570,2505,2505,2505,2505,0
|
|
20240610,190200,2743830570,2505,2505,2505,2505,0
|
|
20240610,190100,2743830570,2505,2505,2505,2505,0
|
|
20240610,190000,2743830570,2505,2505,2505,2505,0
|
|
20240610,185900,2743830570,2505,2505,2505,2505,0
|
|
20240610,185800,2743830570,2505,2505,2505,2505,0
|
|
20240610,185700,2743830570,2505,2505,2505,2505,0
|
|
20240610,185600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,185500,2743830570,2505,2505,2505,2505,0
|
|
20240610,185400,2743830570,2505,2505,2505,2505,0
|
|
20240610,185300,2743830570,2505,2505,2505,2505,0
|
|
20240610,185200,2743830570,2505,2505,2505,2505,0
|
|
20240610,185100,2743830570,2505,2505,2505,2505,0
|
|
20240610,185000,2743830570,2505,2505,2505,2505,0
|
|
20240610,184900,2743830570,2505,2505,2505,2505,0
|
|
20240610,184800,2743830570,2505,2505,2505,2505,0
|
|
20240610,184700,2743830570,2505,2505,2505,2505,0
|
|
20240610,184600,2743830570,2505,2505,2505,2505,0
|
|
20240610,184500,2743830570,2505,2505,2505,2505,0
|
|
20240610,184400,2743830570,2505,2505,2505,2505,0
|
|
20240610,184300,2743830570,2505,2505,2505,2505,0
|
|
20240610,184200,2743830570,2505,2505,2505,2505,0
|
|
20240610,184100,2743830570,2505,2505,2505,2505,0
|
|
20240610,184000,2743830570,2505,2505,2505,2505,0
|
|
20240610,183900,2743830570,2505,2505,2505,2505,0
|
|
20240610,183800,2743830570,2505,2505,2505,2505,0
|
|
20240610,183700,2743830570,2505,2505,2505,2505,0
|
|
20240610,183600,2743830570,2505,2505,2505,2505,0
|
|
20240610,183500,2743830570,2505,2505,2505,2505,0
|
|
20240610,183400,2743830570,2505,2505,2505,2505,0
|
|
20240610,183300,2743830570,2505,2505,2505,2505,0
|
|
20240610,183200,2743830570,2505,2505,2505,2505,0
|
|
20240610,183100,2743830570,2505,2505,2505,2505,0
|
|
20240610,183000,2743830570,2505,2505,2505,2505,0
|
|
20240610,182900,2743830570,2505,2505,2505,2505,0
|
|
20240610,182800,2743830570,2505,2505,2505,2505,0
|
|
20240610,182700,2743830570,2505,2505,2505,2505,0
|
|
20240610,182600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,182500,2743830570,2505,2505,2505,2505,0
|
|
20240610,182400,2743830570,2505,2505,2505,2505,0
|
|
20240610,182300,2743830570,2505,2505,2505,2505,0
|
|
20240610,182200,2743830570,2505,2505,2505,2505,0
|
|
20240610,182100,2743830570,2505,2505,2505,2505,0
|
|
20240610,182000,2743830570,2505,2505,2505,2505,0
|
|
20240610,181900,2743830570,2505,2505,2505,2505,0
|
|
20240610,181800,2743830570,2505,2505,2505,2505,0
|
|
20240610,181700,2743830570,2505,2505,2505,2505,0
|
|
20240610,181600,2743830570,2505,2505,2505,2505,0
|
|
20240610,181500,2743830570,2505,2505,2505,2505,0
|
|
20240610,181400,2743830570,2505,2505,2505,2505,0
|
|
20240610,181300,2743830570,2505,2505,2505,2505,0
|
|
20240610,181200,2743830570,2505,2505,2505,2505,0
|
|
20240610,181100,2743830570,2505,2505,2505,2505,0
|
|
20240610,181000,2743830570,2505,2505,2505,2505,0
|
|
20240610,180900,2743830570,2505,2505,2505,2505,0
|
|
20240610,180800,2743830570,2505,2505,2505,2505,0
|
|
20240610,180700,2743830570,2505,2505,2505,2505,0
|
|
20240610,180600,2743830570,2505,2505,2505,2505,0
|
|
20240610,180500,2743830570,2505,2505,2505,2505,0
|
|
20240610,180400,2743830570,2505,2505,2505,2505,0
|
|
20240610,180300,2743830570,2505,2505,2505,2505,0
|
|
20240610,180200,2743830570,2505,2505,2505,2505,0
|
|
20240610,180100,2743830570,2505,2505,2505,2505,0
|
|
20240610,180000,2743830570,2505,2505,2505,2505,0
|
|
20240610,175900,2743830570,2505,2505,2505,2505,0
|
|
20240610,175800,2743830570,2505,2505,2505,2505,0
|
|
20240610,175700,2743830570,2505,2505,2505,2505,0
|
|
20240610,175600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,175500,2743830570,2505,2505,2505,2505,0
|
|
20240610,175400,2743830570,2505,2505,2505,2505,0
|
|
20240610,175300,2743830570,2505,2505,2505,2505,0
|
|
20240610,175200,2743830570,2505,2505,2505,2505,0
|
|
20240610,175100,2743830570,2505,2505,2505,2505,0
|
|
20240610,175000,2743830570,2505,2505,2505,2505,0
|
|
20240610,174900,2743830570,2505,2505,2505,2505,0
|
|
20240610,174800,2743830570,2505,2505,2505,2505,0
|
|
20240610,174700,2743830570,2505,2505,2505,2505,0
|
|
20240610,174600,2743830570,2505,2505,2505,2505,0
|
|
20240610,174500,2743830570,2505,2505,2505,2505,0
|
|
20240610,174400,2743830570,2505,2505,2505,2505,0
|
|
20240610,174300,2743830570,2505,2505,2505,2505,0
|
|
20240610,174200,2743830570,2505,2505,2505,2505,0
|
|
20240610,174100,2743830570,2505,2505,2505,2505,0
|
|
20240610,174000,2743830570,2505,2505,2505,2505,0
|
|
20240610,173900,2743830570,2505,2505,2505,2505,0
|
|
20240610,173800,2743830570,2505,2505,2505,2505,0
|
|
20240610,173700,2743830570,2505,2505,2505,2505,0
|
|
20240610,173600,2743830570,2505,2505,2505,2505,0
|
|
20240610,173500,2743830570,2505,2505,2505,2505,0
|
|
20240610,173400,2743830570,2505,2505,2505,2505,0
|
|
20240610,173300,2743830570,2505,2505,2505,2505,0
|
|
20240610,173200,2743830570,2505,2505,2505,2505,0
|
|
20240610,173100,2743830570,2505,2505,2505,2505,0
|
|
20240610,173000,2743830570,2505,2505,2505,2505,0
|
|
20240610,172900,2743830570,2505,2505,2505,2505,0
|
|
20240610,172800,2743830570,2505,2505,2505,2505,0
|
|
20240610,172700,2743830570,2505,2505,2505,2505,0
|
|
20240610,172600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,172500,2743830570,2505,2505,2505,2505,0
|
|
20240610,172400,2743830570,2505,2505,2505,2505,0
|
|
20240610,172300,2743830570,2505,2505,2505,2505,0
|
|
20240610,172200,2743830570,2505,2505,2505,2505,0
|
|
20240610,172100,2743830570,2505,2505,2505,2505,0
|
|
20240610,172000,2743830570,2505,2505,2505,2505,0
|
|
20240610,171900,2743830570,2505,2505,2505,2505,0
|
|
20240610,171800,2743830570,2505,2505,2505,2505,0
|
|
20240610,171700,2743830570,2505,2505,2505,2505,0
|
|
20240610,171600,2743830570,2505,2505,2505,2505,0
|
|
20240610,171500,2743830570,2505,2505,2505,2505,0
|
|
20240610,171400,2743830570,2505,2505,2505,2505,0
|
|
20240610,171300,2743830570,2505,2505,2505,2505,0
|
|
20240610,171200,2743830570,2505,2505,2505,2505,0
|
|
20240610,171100,2743830570,2505,2505,2505,2505,0
|
|
20240610,171000,2743830570,2505,2505,2505,2505,0
|
|
20240610,170900,2743830570,2505,2505,2505,2505,0
|
|
20240610,170800,2743830570,2505,2505,2505,2505,0
|
|
20240610,170700,2743830570,2505,2505,2505,2505,0
|
|
20240610,170600,2743830570,2505,2505,2505,2505,0
|
|
20240610,170500,2743830570,2505,2505,2505,2505,0
|
|
20240610,170400,2743830570,2505,2505,2505,2505,0
|
|
20240610,170300,2743830570,2505,2505,2505,2505,0
|
|
20240610,170200,2743830570,2505,2505,2505,2505,0
|
|
20240610,170100,2743830570,2505,2505,2505,2505,0
|
|
20240610,170000,2743830570,2505,2505,2505,2505,0
|
|
20240610,165900,2743830570,2505,2505,2505,2505,0
|
|
20240610,165800,2743830570,2505,2505,2505,2505,0
|
|
20240610,165700,2743830570,2505,2505,2505,2505,0
|
|
20240610,165600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,165500,2743830570,2505,2505,2505,2505,0
|
|
20240610,165400,2743830570,2505,2505,2505,2505,0
|
|
20240610,165300,2743830570,2505,2505,2505,2505,0
|
|
20240610,165200,2743830570,2505,2505,2505,2505,0
|
|
20240610,165100,2743830570,2505,2505,2505,2505,0
|
|
20240610,165000,2743830570,2505,2505,2505,2505,0
|
|
20240610,164900,2743830570,2505,2505,2505,2505,0
|
|
20240610,164800,2743830570,2505,2505,2505,2505,0
|
|
20240610,164700,2743830570,2505,2505,2505,2505,0
|
|
20240610,164600,2743830570,2505,2505,2505,2505,0
|
|
20240610,164500,2743830570,2505,2505,2505,2505,0
|
|
20240610,164400,2743830570,2505,2505,2505,2505,0
|
|
20240610,164300,2743830570,2505,2505,2505,2505,0
|
|
20240610,164200,2743830570,2505,2505,2505,2505,0
|
|
20240610,164100,2743830570,2505,2505,2505,2505,0
|
|
20240610,164000,2743830570,2505,2505,2505,2505,0
|
|
20240610,163900,2743830570,2505,2505,2505,2505,0
|
|
20240610,163800,2743830570,2505,2505,2505,2505,0
|
|
20240610,163700,2743830570,2505,2505,2505,2505,0
|
|
20240610,163600,2743830570,2505,2505,2505,2505,0
|
|
20240610,163500,2743830570,2505,2505,2505,2505,0
|
|
20240610,163400,2743830570,2505,2505,2505,2505,0
|
|
20240610,163300,2743830570,2505,2505,2505,2505,0
|
|
20240610,163200,2743830570,2505,2505,2505,2505,0
|
|
20240610,163100,2743830570,2505,2505,2505,2505,0
|
|
20240610,163000,2743830570,2505,2505,2505,2505,0
|
|
20240610,162900,2743830570,2505,2505,2505,2505,0
|
|
20240610,162800,2743830570,2505,2505,2505,2505,0
|
|
20240610,162700,2743830570,2505,2505,2505,2505,0
|
|
20240610,162600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,162500,2743830570,2505,2505,2505,2505,0
|
|
20240610,162400,2743830570,2505,2505,2505,2505,0
|
|
20240610,162300,2743830570,2505,2505,2505,2505,0
|
|
20240610,162200,2743830570,2505,2505,2505,2505,0
|
|
20240610,162100,2743830570,2505,2505,2505,2505,0
|
|
20240610,162000,2743830570,2505,2505,2505,2505,0
|
|
20240610,161900,2743830570,2505,2505,2505,2505,0
|
|
20240610,161800,2743830570,2505,2505,2505,2505,0
|
|
20240610,161700,2743830570,2505,2505,2505,2505,0
|
|
20240610,161600,2743830570,2505,2505,2505,2505,0
|
|
20240610,161500,2743830570,2505,2505,2505,2505,0
|
|
20240610,161400,2743830570,2505,2505,2505,2505,0
|
|
20240610,161300,2743830570,2505,2505,2505,2505,0
|
|
20240610,161200,2743830570,2505,2505,2505,2505,0
|
|
20240610,161100,2743830570,2505,2505,2505,2505,0
|
|
20240610,161000,2743830570,2505,2505,2505,2505,0
|
|
20240610,160900,2743830570,2505,2505,2505,2505,0
|
|
20240610,160800,2743830570,2505,2505,2505,2505,0
|
|
20240610,160700,2743830570,2505,2505,2505,2505,0
|
|
20240610,160600,2743830570,2505,2505,2505,2505,0
|
|
20240610,160500,2743830570,2505,2505,2505,2505,0
|
|
20240610,160400,2743830570,2505,2505,2505,2505,0
|
|
20240610,160300,2743830570,2505,2505,2505,2505,0
|
|
20240610,160200,2743830570,2505,2505,2505,2505,0
|
|
20240610,160100,2743830570,2505,2505,2505,2505,0
|
|
20240610,160000,2743830570,2505,2505,2505,2505,0
|
|
20240610,155900,2743830570,2505,2505,2505,2505,0
|
|
20240610,155800,2743830570,2505,2505,2505,2505,0
|
|
20240610,155700,2743830570,2505,2505,2505,2505,0
|
|
20240610,155600,2743830570,2505,2505,2505,2505,37799
|
|
20240610,155500,2743830570,2505,2505,2505,2505,0
|
|
20240610,155400,2743830570,2505,2505,2505,2505,0
|
|
20240610,155300,2743830570,2505,2505,2505,2505,0
|
|
20240610,155200,2743830570,2505,2505,2505,2505,0
|
|
20240610,155100,2743830570,2505,2505,2505,2505,0
|
|
20240610,155000,2743830570,2505,2505,2505,2505,0
|
|
20240610,154900,2743830570,2505,2505,2505,2505,0
|
|
20240610,154800,2743830570,2505,2505,2505,2505,0
|
|
20240610,154700,2743830570,2505,2505,2505,2505,0
|
|
20240610,154600,2743830570,2505,2505,2505,2505,0
|
|
20240610,154500,2743830570,2505,2505,2505,2505,0
|
|
20240610,154400,2743830570,2505,2505,2505,2505,0
|
|
20240610,154300,2743830570,2505,2505,2505,2505,0
|
|
20240610,154200,2743830570,2505,2505,2505,2505,0
|
|
20240610,154100,2743830570,2505,2505,2505,2505,0
|
|
20240610,154000,2743830570,2505,2505,2505,2505,0
|
|
20240610,153900,2743830570,2505,2505,2505,2505,0
|
|
20240610,153800,2743830570,2505,2505,2505,2505,0
|
|
20240610,153700,2743830570,2505,2505,2505,2505,0
|
|
20240610,153600,2743830570,2505,2505,2505,2505,0
|
|
20240610,153500,2743830570,2505,2505,2505,2505,0
|
|
20240610,153400,2743830570,2505,2505,2505,2505,0
|
|
20240610,153300,2743830570,2505,2505,2505,2505,0
|
|
20240610,153200,2743830570,2505,2505,2505,2505,0
|
|
20240610,153100,2743830570,2505,2505,2505,2505,0
|
|
20240610,153000,2743830570,2505,2505,2505,2505,37799
|
|
20240610,152900,2649144075,2490,2490,2490,2490,0
|
|
20240610,152800,2649144075,2490,2490,2490,2490,0
|
|
20240610,152700,2649144075,2490,2490,2490,2490,0
|
|
20240610,152600,2649144075,2490,2490,2490,2490,0
|
|
20240610,152500,2649144075,2490,2490,2490,2490,0
|
|
20240610,152400,2649144075,2490,2490,2490,2490,0
|
|
20240610,152300,2649144075,2490,2490,2490,2490,0
|
|
20240610,152200,2649144075,2490,2490,2490,2490,0
|
|
20240610,152100,2649144075,2490,2490,2490,2490,0
|
|
20240610,152000,2649144075,2490,2490,2490,2490,0
|
|
20240610,151900,2649144075,2490,2490,2490,2480,10983
|
|
20240610,151800,2621865500,2490,2490,2495,2485,7853
|
|
20240610,151700,2602292505,2490,2500,2500,2485,9799
|
|
20240610,151600,2577902990,2500,2490,2505,2490,8467
|
|
20240610,151500,2556778295,2500,2500,2500,2490,4081
|
|
20240610,151400,2546595065,2500,2500,2500,2495,8019
|
|
20240610,151300,2526574705,2500,2495,2505,2495,3328
|
|
20240610,151200,2518254855,2500,2500,2510,2490,30714
|
|
20240610,151100,2441530190,2510,2505,2510,2500,3141
|
|
20240610,151000,2433661930,2505,2505,2505,2495,14689
|
|
20240610,150900,2396896615,2500,2500,2500,2495,3749
|
|
20240610,150800,2387524620,2495,2495,2500,2495,4086
|
|
20240610,150700,2377314715,2495,2495,2500,2490,4748
|
|
20240610,150600,2365467460,2495,2495,2500,2490,6859
|
|
20240610,150500,2348354245,2495,2495,2500,2495,2221
|
|
20240610,150400,2342810895,2495,2495,2495,2495,3424
|
|
20240610,150300,2334268015,2495,2500,2500,2490,9028
|
|
20240610,150200,2311742965,2500,2485,2500,2485,6056
|
|
20240610,150100,2296623730,2485,2485,2490,2485,1360
|
|
20240610,150000,2293242900,2485,2490,2490,2485,16011
|
|
20240610,145900,2253448875,2495,2500,2500,2490,16035
|
|
20240610,145800,2213466175,2500,2505,2505,2500,18831
|
|
20240610,145700,2166362445,2505,2515,2515,2500,10312
|
|
20240610,145600,2140514145,2510,2510,2515,2505,10665
|
|
20240610,145500,2113744075,2510,2495,2515,2495,53141
|
|
20240610,145400,1980538510,2500,2490,2500,2490,12917
|
|
20240610,145300,1948307585,2495,2490,2495,2490,6396
|
|
20240610,145200,1932380920,2490,2485,2490,2485,820
|
|
20240610,145100,1930342920,2485,2490,2490,2485,3051
|
|
20240610,145000,1922758500,2485,2490,2490,2485,1471
|
|
20240610,144900,1919100855,2490,2490,2490,2485,4130
|
|
20240610,144800,1908819135,2485,2495,2495,2485,5850
|
|
20240610,144700,1894249225,2495,2490,2495,2480,7253
|
|
20240610,144600,1876197185,2475,2495,2495,2475,35869
|
|
20240610,144500,1786968020,2495,2495,2500,2485,24831
|
|
20240610,144400,1725098200,2490,2485,2495,2480,58141
|
|
20240610,144300,1580198475,2485,2460,2485,2450,36245
|
|
20240610,144200,1490561755,2460,2450,2460,2450,4524
|
|
20240610,144100,1479464300,2455,2455,2455,2455,0
|
|
20240610,144000,1479464300,2455,2455,2455,2455,0
|
|
20240610,143900,1479464300,2455,2455,2455,2455,52
|
|
20240610,143800,1479336640,2450,2455,2455,2450,186
|
|
20240610,143700,1478880840,2455,2455,2455,2455,4
|
|
20240610,143600,1478871020,2455,2455,2455,2455,1
|
|
20240610,143500,1478868565,2450,2455,2455,2450,439
|
|
20240610,143400,1477790825,2455,2450,2455,2450,12
|
|
20240610,143300,1477761420,2455,2460,2460,2455,10302
|
|
20240610,143200,1452469510,2460,2460,2460,2455,49
|
|
20240610,143100,1452349065,2460,2455,2460,2455,1832
|
|
20240610,143000,1447844895,2460,2460,2460,2460,0
|
|
20240610,142900,1447844895,2460,2460,2465,2460,741
|
|
20240610,142800,1446022030,2460,2465,2465,2460,122
|
|
20240610,142700,1445721410,2465,2460,2465,2460,748
|
|
20240610,142600,1443881325,2460,2460,2460,2460,110
|
|
20240610,142500,1443610725,2455,2460,2460,2455,15
|
|
20240610,142400,1443573890,2460,2460,2460,2455,755
|
|
20240610,142300,1441719090,2460,2460,2460,2460,2
|
|
20240610,142200,1441714170,2460,2460,2460,2460,1
|
|
20240610,142100,1441711710,2460,2460,2460,2460,0
|
|
20240610,142000,1441711710,2460,2455,2460,2455,413
|
|
20240610,141900,1440697780,2460,2455,2460,2450,2496
|
|
20240610,141800,1434557850,2455,2455,2460,2445,3070
|
|
20240610,141700,1427043240,2460,2460,2460,2460,0
|
|
20240610,141600,1427043240,2460,2460,2460,2450,1122
|
|
20240610,141500,1424293115,2460,2450,2460,2450,755
|
|
20240610,141400,1422442035,2455,2455,2455,2455,80
|
|
20240610,141300,1422245635,2465,2465,2465,2445,6845
|
|
20240610,141200,1405445685,2465,2460,2465,2460,906
|
|
20240610,141100,1403216910,2460,2460,2465,2455,137
|
|
20240610,141000,1402880550,2465,2465,2465,2465,502
|
|
20240610,140900,1401643120,2465,2455,2465,2455,178
|
|
20240610,140800,1401206120,2465,2465,2465,2465,172
|
|
20240610,140700,1400782140,2465,2460,2465,2455,2404
|
|
20240610,140600,1394879450,2470,2470,2470,2460,1988
|
|
20240610,140500,1389979495,2470,2475,2475,2465,2461
|
|
20240610,140400,1383900455,2475,2470,2475,2470,2909
|
|
20240610,140300,1376707195,2470,2470,2470,2465,2257
|
|
20240610,140200,1371134515,2470,2470,2470,2465,5746
|
|
20240610,140100,1356943265,2470,2470,2470,2470,3298
|
|
20240610,140000,1348797205,2470,2465,2470,2465,22736
|
|
20240610,135900,1292736160,2465,2455,2465,2450,9748
|
|
20240610,135800,1268774435,2455,2450,2455,2450,3750
|
|
20240610,135700,1259580805,2450,2450,2450,2450,937
|
|
20240610,135600,1257285155,2450,2450,2450,2450,100
|
|
20240610,135500,1257040155,2450,2450,2450,2450,1
|
|
20240610,135400,1257037705,2450,2450,2450,2445,265
|
|
20240610,135300,1256389555,2450,2445,2450,2445,201
|
|
20240610,135200,1255898105,2450,2450,2450,2450,13
|
|
20240610,135100,1255866255,2450,2450,2450,2440,502
|
|
20240610,135000,1254641355,2445,2450,2450,2445,154
|
|
20240610,134900,1254264155,2450,2450,2450,2450,5
|
|
20240610,134800,1254251905,2450,2440,2450,2440,101
|
|
20240610,134700,1254005455,2445,2450,2450,2445,101
|
|
20240610,134600,1253758505,2440,2445,2450,2440,120
|
|
20240610,134500,1253465195,2450,2450,2450,2440,285
|
|
20240610,134400,1252768945,2450,2445,2450,2445,3502
|
|
20240610,134300,1244206545,2445,2445,2445,2445,100
|
|
20240610,134200,1243962045,2445,2440,2445,2440,2487
|
|
20240610,134100,1237893760,2445,2445,2445,2445,0
|
|
20240610,134000,1237893760,2445,2435,2445,2435,601
|
|
20240610,133900,1236427740,2440,2435,2440,2435,21
|
|
20240610,133800,1236376600,2440,2440,2440,2440,0
|
|
20240610,133700,1236376600,2440,2440,2440,2440,2
|
|
20240610,133600,1236371720,2440,2440,2440,2440,8
|
|
20240610,133500,1236352200,2440,2440,2440,2435,3382
|
|
20240610,133400,1228115400,2440,2435,2440,2435,401
|
|
20240610,133300,1227138960,2440,2445,2445,2440,233
|
|
20240610,133200,1226569425,2440,2440,2445,2440,562
|
|
20240610,133100,1225197865,2440,2440,2440,2440,2
|
|
20240610,133000,1225192985,2440,2440,2440,2440,1
|
|
20240610,132900,1225190545,2440,2440,2440,2440,0
|
|
20240610,132800,1225190545,2440,2440,2440,2440,5
|
|
20240610,132700,1225178345,2440,2435,2440,2435,501
|
|
20240610,132600,1223958405,2435,2440,2440,2435,4
|
|
20240610,132500,1223948655,2435,2440,2440,2435,569
|
|
20240610,132400,1222562770,2440,2440,2440,2440,435
|
|
20240610,132300,1221501370,2440,2440,2440,2440,12
|
|
20240610,132200,1221472090,2445,2445,2445,2445,6
|
|
20240610,132100,1221457420,2445,2440,2445,2440,55
|
|
20240610,132000,1221323205,2445,2440,2445,2440,893
|
|
20240610,131900,1219144280,2445,2435,2445,2435,2519
|
|
20240610,131800,1212999970,2435,2435,2435,2435,62
|
|
20240610,131700,1212849000,2440,2440,2440,2440,172
|
|
20240610,131600,1212429320,2445,2445,2445,2445,0
|
|
20240610,131500,1212429320,2445,2445,2445,2445,0
|
|
20240610,131400,1212429320,2445,2430,2445,2430,846
|
|
20240610,131300,1210373525,2435,2435,2435,2430,4316
|
|
20240610,131200,1199864260,2445,2440,2445,2440,201
|
|
20240610,131100,1199373815,2445,2440,2445,2435,294
|
|
20240610,131000,1198656905,2445,2445,2445,2440,164
|
|
20240610,130900,1198256710,2440,2440,2440,2440,325
|
|
20240610,130800,1197463710,2440,2440,2440,2435,312
|
|
20240610,130700,1196703980,2445,2435,2445,2435,90
|
|
20240610,130600,1196484730,2440,2440,2440,2440,19
|
|
20240610,130500,1196438370,2440,2435,2440,2435,3001
|
|
20240610,130400,1189130930,2435,2440,2440,2435,1231
|
|
20240610,130300,1186127835,2445,2445,2445,2445,0
|
|
20240610,130200,1186127835,2445,2445,2445,2445,0
|
|
20240610,130100,1186127835,2445,2445,2445,2440,3
|
|
20240610,130000,1186120505,2440,2440,2440,2440,125
|
|
20240610,125900,1185815505,2445,2440,2445,2440,821
|
|
20240610,125800,1183812260,2450,2450,2450,2450,3
|
|
20240610,125700,1183804910,2450,2450,2450,2450,0
|
|
20240610,125600,1183804910,2450,2450,2450,2450,6
|
|
20240610,125500,1183790210,2445,2445,2445,2445,11
|
|
20240610,125400,1183763315,2450,2440,2450,2440,556
|
|
20240610,125300,1182406665,2450,2450,2450,2450,1
|
|
20240610,125200,1182404215,2435,2440,2440,2435,5783
|
|
20240610,125100,1168295770,2450,2450,2450,2450,3
|
|
20240610,125000,1168288420,2450,2445,2450,2445,2934
|
|
20240610,124900,1161114785,2445,2445,2445,2445,7
|
|
20240610,124800,1161097670,2450,2445,2450,2445,222
|
|
20240610,124700,1160554875,2445,2445,2450,2445,2065
|
|
20240610,124600,1155505700,2450,2440,2450,2440,16
|
|
20240610,124500,1155466650,2450,2450,2450,2450,201
|
|
20240610,124400,1154974200,2450,2445,2450,2445,637
|
|
20240610,124300,1153415590,2445,2445,2445,2445,1
|
|
20240610,124200,1153413145,2445,2445,2445,2445,209
|
|
20240610,124100,1152902140,2445,2440,2445,2440,2
|
|
20240610,124000,1152897255,2445,2445,2445,2445,1
|
|
20240610,123900,1152894810,2435,2445,2445,2435,301
|
|
20240610,123800,1152161865,2435,2450,2450,2435,2
|
|
20240610,123700,1152156980,2450,2440,2450,2440,251
|
|
20240610,123600,1151543750,2440,2440,2440,2440,7
|
|
20240610,123500,1151526670,2445,2445,2445,2445,6
|
|
20240610,123400,1151512000,2450,2440,2450,2435,254
|
|
20240610,123300,1150892450,2440,2440,2450,2440,378
|
|
20240610,123200,1149968620,2450,2450,2450,2450,0
|
|
20240610,123100,1149968620,2450,2435,2450,2435,1101
|
|
20240610,123000,1147287670,2450,2450,2450,2450,16
|
|
20240610,122900,1147248470,2450,2450,2450,2450,1
|
|
20240610,122800,1147246020,2445,2440,2445,2440,400
|
|
20240610,122700,1146269650,2440,2440,2440,2440,0
|
|
20240610,122600,1146269650,2440,2440,2440,2440,4
|
|
20240610,122500,1146259890,2445,2445,2445,2445,4
|
|
20240610,122400,1146250110,2445,2445,2445,2445,10
|
|
20240610,122300,1146225660,2445,2445,2445,2445,4
|
|
20240610,122200,1146215880,2435,2430,2435,2430,110
|
|
20240610,122100,1145948530,2430,2435,2435,2430,553
|
|
20240610,122000,1144603940,2435,2445,2445,2435,3160
|
|
20240610,121900,1136907450,2445,2435,2445,2435,211
|
|
20240610,121800,1136393555,2445,2435,2445,2435,501
|
|
20240610,121700,1135173610,2435,2445,2445,2435,1088
|
|
20240610,121600,1132513550,2440,2440,2440,2440,1556
|
|
20240610,121500,1128716910,2440,2440,2440,2440,0
|
|
20240610,121400,1128716910,2440,2440,2440,2440,49
|
|
20240610,121300,1128597350,2440,2440,2440,2435,2623
|
|
20240610,121200,1122197330,2435,2435,2440,2430,1499
|
|
20240610,121100,1118549205,2435,2435,2435,2435,30
|
|
20240610,121000,1118476155,2435,2435,2435,2435,10
|
|
20240610,120900,1118451805,2435,2435,2435,2430,1043
|
|
20240610,120800,1115912105,2430,2435,2435,2430,5
|
|
20240610,120700,1115899935,2430,2435,2435,2430,4
|
|
20240610,120600,1115890200,2430,2430,2430,2430,0
|
|
20240610,120500,1115890200,2430,2435,2440,2430,675
|
|
20240610,120400,1114247355,2435,2440,2440,2430,1635
|
|
20240610,120300,1110266975,2435,2440,2440,2435,106
|
|
20240610,120200,1110008835,2435,2440,2440,2435,4887
|
|
20240610,120100,1098104555,2445,2445,2445,2445,0
|
|
20240610,120000,1098104555,2445,2440,2445,2440,11
|
|
20240610,115900,1098077685,2445,2440,2445,2440,327
|
|
20240610,115800,1097279190,2445,2445,2445,2440,2611
|
|
20240610,115700,1090908010,2440,2445,2445,2440,1131
|
|
20240610,115600,1088145230,2445,2445,2445,2445,0
|
|
20240610,115500,1088145230,2445,2445,2445,2445,0
|
|
20240610,115400,1088145230,2445,2440,2445,2440,3
|
|
20240610,115300,1088137905,2450,2445,2450,2445,3033
|
|
20240610,115200,1080719645,2445,2445,2445,2445,53
|
|
20240610,115100,1080590060,2445,2440,2445,2440,7
|
|
20240610,115000,1080572960,2445,2440,2445,2435,1013
|
|
20240610,114900,1078105235,2445,2440,2445,2440,5307
|
|
20240610,114800,1065155895,2445,2445,2445,2445,0
|
|
20240610,114700,1065155895,2445,2445,2445,2445,52
|
|
20240610,114600,1065028755,2445,2445,2445,2445,110
|
|
20240610,114500,1064759805,2450,2450,2450,2450,576
|
|
20240610,114400,1063348605,2455,2445,2455,2445,1024
|
|
20240610,114300,1060844685,2455,2450,2455,2450,4978
|
|
20240610,114200,1048648580,2450,2450,2450,2450,0
|
|
20240610,114100,1048648580,2450,2445,2450,2445,433
|
|
20240610,114000,1047589770,2445,2445,2450,2445,33
|
|
20240610,113900,1047509010,2445,2445,2450,2445,932
|
|
20240610,113800,1045230265,2450,2450,2450,2450,628
|
|
20240610,113700,1043691665,2450,2450,2450,2450,2
|
|
20240610,113600,1043686765,2445,2445,2445,2445,195
|
|
20240610,113500,1043209990,2455,2450,2455,2450,3
|
|
20240610,113400,1043202635,2455,2455,2455,2455,4
|
|
20240610,113300,1043192815,2445,2450,2455,2445,631
|
|
20240610,113200,1041649260,2450,2445,2450,2445,26
|
|
20240610,113100,1041585565,2445,2445,2445,2445,100
|
|
20240610,113000,1041341065,2445,2445,2445,2445,500
|
|
20240610,112900,1040118565,2445,2455,2455,2445,508
|
|
20240610,112800,1038876425,2455,2455,2455,2440,1227
|
|
20240610,112700,1035882365,2445,2450,2455,2445,802
|
|
20240610,112600,1033918965,2450,2450,2450,2450,2
|
|
20240610,112500,1033914065,2445,2450,2450,2445,707
|
|
20240610,112400,1032185200,2445,2445,2450,2445,1320
|
|
20240610,112300,1028957790,2450,2445,2450,2440,1132
|
|
20240610,112200,1026190070,2440,2445,2445,2440,3327
|
|
20240610,112100,1018057340,2445,2450,2450,2445,7427
|
|
20240610,112000,999861360,2460,2460,2460,2455,6002
|
|
20240610,111900,985120555,2460,2460,2460,2460,0
|
|
20240610,111800,985120555,2460,2460,2460,2460,749
|
|
20240610,111700,983278015,2460,2460,2460,2460,70
|
|
20240610,111600,983105815,2460,2460,2465,2455,4606
|
|
20240610,111500,971789070,2460,2455,2460,2455,1834
|
|
20240610,111400,967278440,2460,2460,2460,2450,2415
|
|
20240610,111300,961345645,2450,2450,2460,2445,2412
|
|
20240610,111200,955433215,2455,2455,2455,2450,1484
|
|
20240610,111100,951790005,2460,2455,2460,2455,7931
|
|
20240610,111000,932319125,2460,2455,2460,2445,2233
|
|
20240610,110900,926842425,2455,2465,2465,2455,10025
|
|
20240610,110800,902168490,2455,2470,2470,2455,4921
|
|
20240610,110700,890063640,2470,2455,2470,2455,15391
|
|
20240610,110600,852182470,2455,2440,2460,2440,8484
|
|
20240610,110500,831381680,2445,2440,2445,2440,3010
|
|
20240610,110400,824022275,2445,2435,2445,2435,301
|
|
20240610,110300,823289330,2445,2435,2445,2435,168
|
|
20240610,110200,822879830,2440,2440,2440,2440,1468
|
|
20240610,110100,819297910,2440,2440,2440,2430,865
|
|
20240610,110000,817193345,2440,2435,2440,2435,401
|
|
20240610,105900,816216905,2440,2440,2440,2440,300
|
|
20240610,105800,815484905,2440,2440,2445,2440,401
|
|
20240610,105700,814506265,2440,2445,2445,2440,175
|
|
20240610,105600,814079260,2440,2440,2445,2440,975
|
|
20240610,105500,811700255,2445,2445,2445,2445,0
|
|
20240610,105400,811700255,2445,2440,2445,2435,2006
|
|
20240610,105300,806811100,2445,2440,2445,2440,601
|
|
20240610,105200,805344655,2445,2445,2445,2440,232
|
|
20240610,105100,804778565,2440,2440,2440,2440,297
|
|
20240610,105000,804053885,2440,2440,2440,2440,43
|
|
20240610,104900,803948965,2430,2430,2440,2430,1080
|
|
20240610,104800,801324555,2440,2440,2440,2440,0
|
|
20240610,104700,801324555,2440,2435,2440,2435,31
|
|
20240610,104600,801248965,2435,2440,2440,2430,129
|
|
20240610,104500,800935295,2430,2440,2440,2430,6860
|
|
20240610,104400,784239510,2440,2440,2440,2440,1050
|
|
20240610,104300,781677510,2445,2435,2445,2435,45
|
|
20240610,104200,781567915,2445,2440,2445,2435,2934
|
|
20240610,104100,774412305,2440,2440,2440,2440,6
|
|
20240610,104000,774397665,2445,2435,2445,2435,327
|
|
20240610,103900,773601410,2445,2445,2445,2445,129
|
|
20240610,103800,773286005,2445,2445,2445,2445,0
|
|
20240610,103700,773286005,2445,2440,2445,2430,2253
|
|
20240610,103600,767798095,2440,2440,2440,2435,589
|
|
20240610,103500,766363860,2435,2440,2440,2435,860
|
|
20240610,103400,764269710,2440,2440,2440,2440,31
|
|
20240610,103300,764194070,2435,2440,2440,2435,2000
|
|
20240610,103200,759320200,2445,2450,2450,2445,371
|
|
20240610,103100,758413100,2445,2450,2450,2445,85
|
|
20240610,103000,758205060,2450,2450,2455,2440,7684
|
|
20240610,102900,739411050,2450,2455,2455,2445,954
|
|
20240610,102800,737078270,2450,2445,2450,2445,844
|
|
20240610,102700,735011790,2445,2445,2445,2445,231
|
|
20240610,102600,734446995,2445,2455,2455,2445,722
|
|
20240610,102500,732677635,2455,2455,2455,2455,108
|
|
20240610,102400,732412495,2455,2455,2455,2445,1200
|
|
20240610,102300,729476260,2455,2455,2460,2450,3944
|
|
20240610,102200,719793855,2450,2460,2460,2450,7179
|
|
20240610,102100,702174210,2460,2455,2465,2450,7922
|
|
20240610,102000,682720165,2455,2440,2455,2440,5404
|
|
20240610,101900,669481465,2440,2440,2450,2440,2684
|
|
20240610,101800,662922525,2440,2435,2440,2435,3672
|
|
20240610,101700,653973885,2435,2440,2440,2435,676
|
|
20240610,101600,652327725,2435,2435,2440,2435,3104
|
|
20240610,101500,644766875,2435,2440,2445,2435,544
|
|
20240610,101400,643440975,2440,2445,2445,2440,4011
|
|
20240610,101300,633644090,2445,2450,2450,2440,247
|
|
20240610,101200,633040395,2450,2445,2450,2440,6294
|
|
20240610,101100,617630415,2445,2435,2445,2435,128
|
|
20240610,101000,617318310,2435,2445,2445,2435,2351
|
|
20240610,100900,611584550,2445,2445,2445,2440,143
|
|
20240610,100800,611235110,2445,2445,2445,2445,24
|
|
20240610,100700,611176430,2445,2440,2450,2435,2533
|
|
20240610,100600,604994545,2445,2445,2450,2440,2760
|
|
20240610,100500,598259090,2450,2450,2455,2445,6882
|
|
20240610,100400,581384435,2450,2450,2450,2440,2399
|
|
20240610,100300,575520390,2450,2440,2450,2430,4916
|
|
20240610,100200,563510005,2440,2435,2440,2435,504
|
|
20240610,100100,562280320,2440,2440,2440,2435,6829
|
|
20240610,100000,545631760,2440,2430,2440,2430,13528
|
|
20240610,095900,512681135,2420,2415,2425,2415,2638
|
|
20240610,095800,506293665,2415,2415,2420,2415,217
|
|
20240610,095700,505769575,2410,2410,2410,2410,175
|
|
20240610,095600,505347825,2410,2415,2415,2410,205
|
|
20240610,095500,504853380,2420,2420,2425,2415,1005
|
|
20240610,095400,502426235,2425,2420,2425,2420,54
|
|
20240610,095300,502295550,2430,2425,2430,2425,500
|
|
20240610,095200,501081530,2430,2420,2430,2405,381
|
|
20240610,095100,500162180,2420,2425,2425,2420,2921
|
|
20240610,095000,493092310,2430,2430,2430,2430,701
|
|
20240610,094900,491388880,2430,2420,2430,2420,5444
|
|
20240610,094800,478196190,2415,2410,2415,2405,1661
|
|
20240610,094700,474185870,2415,2405,2415,2405,216
|
|
20240610,094600,473666380,2400,2405,2405,2400,39
|
|
20240610,094500,473572750,2400,2400,2400,2400,71
|
|
20240610,094400,473402350,2400,2410,2410,2395,6284
|
|
20240610,094300,458304485,2410,2415,2415,2410,528
|
|
20240610,094200,457030860,2415,2415,2415,2415,14
|
|
20240610,094100,456997050,2410,2410,2410,2410,22
|
|
20240610,094000,456944030,2410,2410,2410,2405,403
|
|
20240610,093900,455973495,2410,2415,2415,2410,599
|
|
20240610,093800,454529210,2415,2415,2415,2415,168
|
|
20240610,093700,454123490,2415,2415,2415,2415,767
|
|
20240610,093600,452271185,2415,2415,2415,2415,5
|
|
20240610,093500,452259110,2420,2410,2420,2410,250
|
|
20240610,093400,451656110,2420,2410,2420,2410,1050
|
|
20240610,093300,449117360,2410,2415,2420,2410,1464
|
|
20240610,093200,445583720,2420,2410,2420,2410,5103
|
|
20240610,093100,433271260,2410,2410,2410,2405,760
|
|
20240610,093000,431441160,2410,2410,2415,2410,4461
|
|
20240610,092900,420684135,2410,2410,2410,2405,269
|
|
20240610,092800,420036365,2405,2405,2405,2405,23
|
|
20240610,092700,419981050,2405,2405,2405,2405,1049
|
|
20240610,092600,417458205,2405,2405,2405,2400,715
|
|
20240610,092500,415739500,2415,2410,2415,2405,514
|
|
20240610,092400,414503275,2415,2405,2415,2400,1001
|
|
20240610,092300,412097335,2400,2405,2415,2400,3390
|
|
20240610,092200,403931590,2405,2405,2405,2400,1069
|
|
20240610,092100,401363185,2400,2395,2400,2395,10035
|
|
20240610,092000,377279335,2395,2400,2400,2395,1419
|
|
20240610,091900,373874655,2400,2395,2400,2390,8052
|
|
20240610,091800,354608775,2395,2400,2400,2395,2746
|
|
20240610,091700,348026535,2400,2395,2400,2395,870
|
|
20240610,091600,345940700,2400,2405,2405,2395,1095
|
|
20240610,091500,343312925,2395,2400,2400,2395,15827
|
|
20240610,091400,305342030,2400,2400,2400,2400,1106
|
|
20240610,091300,302687630,2400,2405,2410,2400,546
|
|
20240610,091200,301372120,2410,2405,2410,2400,4046
|
|
20240610,091100,291646185,2400,2405,2410,2400,2830
|
|
20240610,091000,284846535,2405,2410,2415,2405,1361
|
|
20240610,090900,281568700,2415,2415,2415,2415,2
|
|
20240610,090800,281563870,2420,2410,2420,2400,10754
|
|
20240610,090700,255646630,2405,2400,2405,2400,2924
|
|
20240610,090600,248622065,2400,2400,2405,2400,2990
|
|
20240610,090500,241445845,2400,2395,2400,2395,5030
|
|
20240610,090400,229374640,2395,2400,2410,2390,27809
|
|
20240610,090300,162699085,2400,2445,2445,2400,24842
|
|
20240610,090200,102779700,2445,2415,2445,2410,8176
|
|
20240610,090100,82943520,2415,2425,2425,2415,8644
|
|
20240610,090000,62009455,2440,2425,2440,2420,24240
|