749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,212600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,212500,1866996740,2440,2440,2440,2440,0
|
|
20240612,212400,1866996740,2440,2440,2440,2440,0
|
|
20240612,212300,1866996740,2440,2440,2440,2440,0
|
|
20240612,212200,1866996740,2440,2440,2440,2440,0
|
|
20240612,212100,1866996740,2440,2440,2440,2440,0
|
|
20240612,212000,1866996740,2440,2440,2440,2440,0
|
|
20240612,211900,1866996740,2440,2440,2440,2440,0
|
|
20240612,211800,1866996740,2440,2440,2440,2440,0
|
|
20240612,211700,1866996740,2440,2440,2440,2440,0
|
|
20240612,211600,1866996740,2440,2440,2440,2440,0
|
|
20240612,211500,1866996740,2440,2440,2440,2440,0
|
|
20240612,211400,1866996740,2440,2440,2440,2440,0
|
|
20240612,211300,1866996740,2440,2440,2440,2440,0
|
|
20240612,211200,1866996740,2440,2440,2440,2440,0
|
|
20240612,211100,1866996740,2440,2440,2440,2440,0
|
|
20240612,211000,1866996740,2440,2440,2440,2440,0
|
|
20240612,210900,1866996740,2440,2440,2440,2440,0
|
|
20240612,210800,1866996740,2440,2440,2440,2440,0
|
|
20240612,210700,1866996740,2440,2440,2440,2440,0
|
|
20240612,210600,1866996740,2440,2440,2440,2440,0
|
|
20240612,210500,1866996740,2440,2440,2440,2440,0
|
|
20240612,210400,1866996740,2440,2440,2440,2440,0
|
|
20240612,210300,1866996740,2440,2440,2440,2440,0
|
|
20240612,210200,1866996740,2440,2440,2440,2440,0
|
|
20240612,210100,1866996740,2440,2440,2440,2440,0
|
|
20240612,210000,1866996740,2440,2440,2440,2440,0
|
|
20240612,205900,1866996740,2440,2440,2440,2440,0
|
|
20240612,205800,1866996740,2440,2440,2440,2440,0
|
|
20240612,205700,1866996740,2440,2440,2440,2440,0
|
|
20240612,205600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,205500,1866996740,2440,2440,2440,2440,0
|
|
20240612,205400,1866996740,2440,2440,2440,2440,0
|
|
20240612,205300,1866996740,2440,2440,2440,2440,0
|
|
20240612,205200,1866996740,2440,2440,2440,2440,0
|
|
20240612,205100,1866996740,2440,2440,2440,2440,0
|
|
20240612,205000,1866996740,2440,2440,2440,2440,0
|
|
20240612,204900,1866996740,2440,2440,2440,2440,0
|
|
20240612,204800,1866996740,2440,2440,2440,2440,0
|
|
20240612,204700,1866996740,2440,2440,2440,2440,0
|
|
20240612,204600,1866996740,2440,2440,2440,2440,0
|
|
20240612,204500,1866996740,2440,2440,2440,2440,0
|
|
20240612,204400,1866996740,2440,2440,2440,2440,0
|
|
20240612,204300,1866996740,2440,2440,2440,2440,0
|
|
20240612,204200,1866996740,2440,2440,2440,2440,0
|
|
20240612,204100,1866996740,2440,2440,2440,2440,0
|
|
20240612,204000,1866996740,2440,2440,2440,2440,0
|
|
20240612,203900,1866996740,2440,2440,2440,2440,0
|
|
20240612,203800,1866996740,2440,2440,2440,2440,0
|
|
20240612,203700,1866996740,2440,2440,2440,2440,0
|
|
20240612,203600,1866996740,2440,2440,2440,2440,0
|
|
20240612,203500,1866996740,2440,2440,2440,2440,0
|
|
20240612,203400,1866996740,2440,2440,2440,2440,0
|
|
20240612,203300,1866996740,2440,2440,2440,2440,0
|
|
20240612,203200,1866996740,2440,2440,2440,2440,0
|
|
20240612,203100,1866996740,2440,2440,2440,2440,0
|
|
20240612,203000,1866996740,2440,2440,2440,2440,0
|
|
20240612,202900,1866996740,2440,2440,2440,2440,0
|
|
20240612,202800,1866996740,2440,2440,2440,2440,0
|
|
20240612,202700,1866996740,2440,2440,2440,2440,0
|
|
20240612,202600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,202500,1866996740,2440,2440,2440,2440,0
|
|
20240612,202400,1866996740,2440,2440,2440,2440,0
|
|
20240612,202300,1866996740,2440,2440,2440,2440,0
|
|
20240612,202200,1866996740,2440,2440,2440,2440,0
|
|
20240612,202100,1866996740,2440,2440,2440,2440,0
|
|
20240612,202000,1866996740,2440,2440,2440,2440,0
|
|
20240612,201900,1866996740,2440,2440,2440,2440,0
|
|
20240612,201800,1866996740,2440,2440,2440,2440,0
|
|
20240612,201700,1866996740,2440,2440,2440,2440,0
|
|
20240612,201600,1866996740,2440,2440,2440,2440,0
|
|
20240612,201500,1866996740,2440,2440,2440,2440,0
|
|
20240612,201400,1866996740,2440,2440,2440,2440,0
|
|
20240612,201300,1866996740,2440,2440,2440,2440,0
|
|
20240612,201200,1866996740,2440,2440,2440,2440,0
|
|
20240612,201100,1866996740,2440,2440,2440,2440,0
|
|
20240612,201000,1866996740,2440,2440,2440,2440,0
|
|
20240612,200900,1866996740,2440,2440,2440,2440,0
|
|
20240612,200800,1866996740,2440,2440,2440,2440,0
|
|
20240612,200700,1866996740,2440,2440,2440,2440,0
|
|
20240612,200600,1866996740,2440,2440,2440,2440,0
|
|
20240612,200500,1866996740,2440,2440,2440,2440,0
|
|
20240612,200400,1866996740,2440,2440,2440,2440,0
|
|
20240612,200300,1866996740,2440,2440,2440,2440,0
|
|
20240612,200200,1866996740,2440,2440,2440,2440,0
|
|
20240612,200100,1866996740,2440,2440,2440,2440,0
|
|
20240612,200000,1866996740,2440,2440,2440,2440,0
|
|
20240612,195900,1866996740,2440,2440,2440,2440,0
|
|
20240612,195800,1866996740,2440,2440,2440,2440,0
|
|
20240612,195700,1866996740,2440,2440,2440,2440,0
|
|
20240612,195600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,195500,1866996740,2440,2440,2440,2440,0
|
|
20240612,195400,1866996740,2440,2440,2440,2440,0
|
|
20240612,195300,1866996740,2440,2440,2440,2440,0
|
|
20240612,195200,1866996740,2440,2440,2440,2440,0
|
|
20240612,195100,1866996740,2440,2440,2440,2440,0
|
|
20240612,195000,1866996740,2440,2440,2440,2440,0
|
|
20240612,194900,1866996740,2440,2440,2440,2440,0
|
|
20240612,194800,1866996740,2440,2440,2440,2440,0
|
|
20240612,194700,1866996740,2440,2440,2440,2440,0
|
|
20240612,194600,1866996740,2440,2440,2440,2440,0
|
|
20240612,194500,1866996740,2440,2440,2440,2440,0
|
|
20240612,194400,1866996740,2440,2440,2440,2440,0
|
|
20240612,194300,1866996740,2440,2440,2440,2440,0
|
|
20240612,194200,1866996740,2440,2440,2440,2440,0
|
|
20240612,194100,1866996740,2440,2440,2440,2440,0
|
|
20240612,194000,1866996740,2440,2440,2440,2440,0
|
|
20240612,193900,1866996740,2440,2440,2440,2440,0
|
|
20240612,193800,1866996740,2440,2440,2440,2440,0
|
|
20240612,193700,1866996740,2440,2440,2440,2440,0
|
|
20240612,193600,1866996740,2440,2440,2440,2440,0
|
|
20240612,193500,1866996740,2440,2440,2440,2440,0
|
|
20240612,193400,1866996740,2440,2440,2440,2440,0
|
|
20240612,193300,1866996740,2440,2440,2440,2440,0
|
|
20240612,193200,1866996740,2440,2440,2440,2440,0
|
|
20240612,193100,1866996740,2440,2440,2440,2440,0
|
|
20240612,193000,1866996740,2440,2440,2440,2440,0
|
|
20240612,192900,1866996740,2440,2440,2440,2440,0
|
|
20240612,192800,1866996740,2440,2440,2440,2440,0
|
|
20240612,192700,1866996740,2440,2440,2440,2440,0
|
|
20240612,192600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,192500,1866996740,2440,2440,2440,2440,0
|
|
20240612,192400,1866996740,2440,2440,2440,2440,0
|
|
20240612,192300,1866996740,2440,2440,2440,2440,0
|
|
20240612,192200,1866996740,2440,2440,2440,2440,0
|
|
20240612,192100,1866996740,2440,2440,2440,2440,0
|
|
20240612,192000,1866996740,2440,2440,2440,2440,0
|
|
20240612,191900,1866996740,2440,2440,2440,2440,0
|
|
20240612,191800,1866996740,2440,2440,2440,2440,0
|
|
20240612,191700,1866996740,2440,2440,2440,2440,0
|
|
20240612,191600,1866996740,2440,2440,2440,2440,0
|
|
20240612,191500,1866996740,2440,2440,2440,2440,0
|
|
20240612,191400,1866996740,2440,2440,2440,2440,0
|
|
20240612,191300,1866996740,2440,2440,2440,2440,0
|
|
20240612,191200,1866996740,2440,2440,2440,2440,0
|
|
20240612,191100,1866996740,2440,2440,2440,2440,0
|
|
20240612,191000,1866996740,2440,2440,2440,2440,0
|
|
20240612,190900,1866996740,2440,2440,2440,2440,0
|
|
20240612,190800,1866996740,2440,2440,2440,2440,0
|
|
20240612,190700,1866996740,2440,2440,2440,2440,0
|
|
20240612,190600,1866996740,2440,2440,2440,2440,0
|
|
20240612,190500,1866996740,2440,2440,2440,2440,0
|
|
20240612,190400,1866996740,2440,2440,2440,2440,0
|
|
20240612,190300,1866996740,2440,2440,2440,2440,0
|
|
20240612,190200,1866996740,2440,2440,2440,2440,0
|
|
20240612,190100,1866996740,2440,2440,2440,2440,0
|
|
20240612,190000,1866996740,2440,2440,2440,2440,0
|
|
20240612,185900,1866996740,2440,2440,2440,2440,0
|
|
20240612,185800,1866996740,2440,2440,2440,2440,0
|
|
20240612,185700,1866996740,2440,2440,2440,2440,0
|
|
20240612,185600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,185500,1866996740,2440,2440,2440,2440,0
|
|
20240612,185400,1866996740,2440,2440,2440,2440,0
|
|
20240612,185300,1866996740,2440,2440,2440,2440,0
|
|
20240612,185200,1866996740,2440,2440,2440,2440,0
|
|
20240612,185100,1866996740,2440,2440,2440,2440,0
|
|
20240612,185000,1866996740,2440,2440,2440,2440,0
|
|
20240612,184900,1866996740,2440,2440,2440,2440,0
|
|
20240612,184800,1866996740,2440,2440,2440,2440,0
|
|
20240612,184700,1866996740,2440,2440,2440,2440,0
|
|
20240612,184600,1866996740,2440,2440,2440,2440,0
|
|
20240612,184500,1866996740,2440,2440,2440,2440,0
|
|
20240612,184400,1866996740,2440,2440,2440,2440,0
|
|
20240612,184300,1866996740,2440,2440,2440,2440,0
|
|
20240612,184200,1866996740,2440,2440,2440,2440,0
|
|
20240612,184100,1866996740,2440,2440,2440,2440,0
|
|
20240612,184000,1866996740,2440,2440,2440,2440,0
|
|
20240612,183900,1866996740,2440,2440,2440,2440,0
|
|
20240612,183800,1866996740,2440,2440,2440,2440,0
|
|
20240612,183700,1866996740,2440,2440,2440,2440,0
|
|
20240612,183600,1866996740,2440,2440,2440,2440,0
|
|
20240612,183500,1866996740,2440,2440,2440,2440,0
|
|
20240612,183400,1866996740,2440,2440,2440,2440,0
|
|
20240612,183300,1866996740,2440,2440,2440,2440,0
|
|
20240612,183200,1866996740,2440,2440,2440,2440,0
|
|
20240612,183100,1866996740,2440,2440,2440,2440,0
|
|
20240612,183000,1866996740,2440,2440,2440,2440,0
|
|
20240612,182900,1866996740,2440,2440,2440,2440,0
|
|
20240612,182800,1866996740,2440,2440,2440,2440,0
|
|
20240612,182700,1866996740,2440,2440,2440,2440,0
|
|
20240612,182600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,182500,1866996740,2440,2440,2440,2440,0
|
|
20240612,182400,1866996740,2440,2440,2440,2440,0
|
|
20240612,182300,1866996740,2440,2440,2440,2440,0
|
|
20240612,182200,1866996740,2440,2440,2440,2440,0
|
|
20240612,182100,1866996740,2440,2440,2440,2440,0
|
|
20240612,182000,1866996740,2440,2440,2440,2440,0
|
|
20240612,181900,1866996740,2440,2440,2440,2440,0
|
|
20240612,181800,1866996740,2440,2440,2440,2440,0
|
|
20240612,181700,1866996740,2440,2440,2440,2440,0
|
|
20240612,181600,1866996740,2440,2440,2440,2440,0
|
|
20240612,181500,1866996740,2440,2440,2440,2440,0
|
|
20240612,181400,1866996740,2440,2440,2440,2440,0
|
|
20240612,181300,1866996740,2440,2440,2440,2440,0
|
|
20240612,181200,1866996740,2440,2440,2440,2440,0
|
|
20240612,181100,1866996740,2440,2440,2440,2440,0
|
|
20240612,181000,1866996740,2440,2440,2440,2440,0
|
|
20240612,180900,1866996740,2440,2440,2440,2440,0
|
|
20240612,180800,1866996740,2440,2440,2440,2440,0
|
|
20240612,180700,1866996740,2440,2440,2440,2440,0
|
|
20240612,180600,1866996740,2440,2440,2440,2440,0
|
|
20240612,180500,1866996740,2440,2440,2440,2440,0
|
|
20240612,180400,1866996740,2440,2440,2440,2440,0
|
|
20240612,180300,1866996740,2440,2440,2440,2440,0
|
|
20240612,180200,1866996740,2440,2440,2440,2440,0
|
|
20240612,180100,1866996740,2440,2440,2440,2440,0
|
|
20240612,180000,1866996740,2440,2440,2440,2440,0
|
|
20240612,175900,1866996740,2440,2440,2440,2440,0
|
|
20240612,175800,1866996740,2440,2440,2440,2440,0
|
|
20240612,175700,1866996740,2440,2440,2440,2440,0
|
|
20240612,175600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,175500,1866996740,2440,2440,2440,2440,0
|
|
20240612,175400,1866996740,2440,2440,2440,2440,0
|
|
20240612,175300,1866996740,2440,2440,2440,2440,0
|
|
20240612,175200,1866996740,2440,2440,2440,2440,0
|
|
20240612,175100,1866996740,2440,2440,2440,2440,0
|
|
20240612,175000,1866996740,2440,2440,2440,2440,0
|
|
20240612,174900,1866996740,2440,2440,2440,2440,0
|
|
20240612,174800,1866996740,2440,2440,2440,2440,0
|
|
20240612,174700,1866996740,2440,2440,2440,2440,0
|
|
20240612,174600,1866996740,2440,2440,2440,2440,0
|
|
20240612,174500,1866996740,2440,2440,2440,2440,0
|
|
20240612,174400,1866996740,2440,2440,2440,2440,0
|
|
20240612,174300,1866996740,2440,2440,2440,2440,0
|
|
20240612,174200,1866996740,2440,2440,2440,2440,0
|
|
20240612,174100,1866996740,2440,2440,2440,2440,0
|
|
20240612,174000,1866996740,2440,2440,2440,2440,0
|
|
20240612,173900,1866996740,2440,2440,2440,2440,0
|
|
20240612,173800,1866996740,2440,2440,2440,2440,0
|
|
20240612,173700,1866996740,2440,2440,2440,2440,0
|
|
20240612,173600,1866996740,2440,2440,2440,2440,0
|
|
20240612,173500,1866996740,2440,2440,2440,2440,0
|
|
20240612,173400,1866996740,2440,2440,2440,2440,0
|
|
20240612,173300,1866996740,2440,2440,2440,2440,0
|
|
20240612,173200,1866996740,2440,2440,2440,2440,0
|
|
20240612,173100,1866996740,2440,2440,2440,2440,0
|
|
20240612,173000,1866996740,2440,2440,2440,2440,0
|
|
20240612,172900,1866996740,2440,2440,2440,2440,0
|
|
20240612,172800,1866996740,2440,2440,2440,2440,0
|
|
20240612,172700,1866996740,2440,2440,2440,2440,0
|
|
20240612,172600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,172500,1866996740,2440,2440,2440,2440,0
|
|
20240612,172400,1866996740,2440,2440,2440,2440,0
|
|
20240612,172300,1866996740,2440,2440,2440,2440,0
|
|
20240612,172200,1866996740,2440,2440,2440,2440,0
|
|
20240612,172100,1866996740,2440,2440,2440,2440,0
|
|
20240612,172000,1866996740,2440,2440,2440,2440,0
|
|
20240612,171900,1866996740,2440,2440,2440,2440,0
|
|
20240612,171800,1866996740,2440,2440,2440,2440,0
|
|
20240612,171700,1866996740,2440,2440,2440,2440,0
|
|
20240612,171600,1866996740,2440,2440,2440,2440,0
|
|
20240612,171500,1866996740,2440,2440,2440,2440,0
|
|
20240612,171400,1866996740,2440,2440,2440,2440,0
|
|
20240612,171300,1866996740,2440,2440,2440,2440,0
|
|
20240612,171200,1866996740,2440,2440,2440,2440,0
|
|
20240612,171100,1866996740,2440,2440,2440,2440,0
|
|
20240612,171000,1866996740,2440,2440,2440,2440,0
|
|
20240612,170900,1866996740,2440,2440,2440,2440,0
|
|
20240612,170800,1866996740,2440,2440,2440,2440,0
|
|
20240612,170700,1866996740,2440,2440,2440,2440,0
|
|
20240612,170600,1866996740,2440,2440,2440,2440,0
|
|
20240612,170500,1866996740,2440,2440,2440,2440,0
|
|
20240612,170400,1866996740,2440,2440,2440,2440,0
|
|
20240612,170300,1866996740,2440,2440,2440,2440,0
|
|
20240612,170200,1866996740,2440,2440,2440,2440,0
|
|
20240612,170100,1866996740,2440,2440,2440,2440,0
|
|
20240612,170000,1866996740,2440,2440,2440,2440,0
|
|
20240612,165900,1866996740,2440,2440,2440,2440,0
|
|
20240612,165800,1866996740,2440,2440,2440,2440,0
|
|
20240612,165700,1866996740,2440,2440,2440,2440,0
|
|
20240612,165600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,165500,1866996740,2440,2440,2440,2440,0
|
|
20240612,165400,1866996740,2440,2440,2440,2440,0
|
|
20240612,165300,1866996740,2440,2440,2440,2440,0
|
|
20240612,165200,1866996740,2440,2440,2440,2440,0
|
|
20240612,165100,1866996740,2440,2440,2440,2440,0
|
|
20240612,165000,1866996740,2440,2440,2440,2440,0
|
|
20240612,164900,1866996740,2440,2440,2440,2440,0
|
|
20240612,164800,1866996740,2440,2440,2440,2440,0
|
|
20240612,164700,1866996740,2440,2440,2440,2440,0
|
|
20240612,164600,1866996740,2440,2440,2440,2440,0
|
|
20240612,164500,1866996740,2440,2440,2440,2440,0
|
|
20240612,164400,1866996740,2440,2440,2440,2440,0
|
|
20240612,164300,1866996740,2440,2440,2440,2440,0
|
|
20240612,164200,1866996740,2440,2440,2440,2440,0
|
|
20240612,164100,1866996740,2440,2440,2440,2440,0
|
|
20240612,164000,1866996740,2440,2440,2440,2440,0
|
|
20240612,163900,1866996740,2440,2440,2440,2440,0
|
|
20240612,163800,1866996740,2440,2440,2440,2440,0
|
|
20240612,163700,1866996740,2440,2440,2440,2440,0
|
|
20240612,163600,1866996740,2440,2440,2440,2440,0
|
|
20240612,163500,1866996740,2440,2440,2440,2440,0
|
|
20240612,163400,1866996740,2440,2440,2440,2440,0
|
|
20240612,163300,1866996740,2440,2440,2440,2440,0
|
|
20240612,163200,1866996740,2440,2440,2440,2440,0
|
|
20240612,163100,1866996740,2440,2440,2440,2440,0
|
|
20240612,163000,1866996740,2440,2440,2440,2440,0
|
|
20240612,162900,1866996740,2440,2440,2440,2440,0
|
|
20240612,162800,1866996740,2440,2440,2440,2440,0
|
|
20240612,162700,1866996740,2440,2440,2440,2440,0
|
|
20240612,162600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,162500,1866996740,2440,2440,2440,2440,0
|
|
20240612,162400,1866996740,2440,2440,2440,2440,0
|
|
20240612,162300,1866996740,2440,2440,2440,2440,0
|
|
20240612,162200,1866996740,2440,2440,2440,2440,0
|
|
20240612,162100,1866996740,2440,2440,2440,2440,0
|
|
20240612,162000,1866996740,2440,2440,2440,2440,0
|
|
20240612,161900,1866996740,2440,2440,2440,2440,0
|
|
20240612,161800,1866996740,2440,2440,2440,2440,0
|
|
20240612,161700,1866996740,2440,2440,2440,2440,0
|
|
20240612,161600,1866996740,2440,2440,2440,2440,0
|
|
20240612,161500,1866996740,2440,2440,2440,2440,0
|
|
20240612,161400,1866996740,2440,2440,2440,2440,0
|
|
20240612,161300,1866996740,2440,2440,2440,2440,0
|
|
20240612,161200,1866996740,2440,2440,2440,2440,0
|
|
20240612,161100,1866996740,2440,2440,2440,2440,0
|
|
20240612,161000,1866996740,2440,2440,2440,2440,0
|
|
20240612,160900,1866996740,2440,2440,2440,2440,0
|
|
20240612,160800,1866996740,2440,2440,2440,2440,0
|
|
20240612,160700,1866996740,2440,2440,2440,2440,0
|
|
20240612,160600,1866996740,2440,2440,2440,2440,0
|
|
20240612,160500,1866996740,2440,2440,2440,2440,0
|
|
20240612,160400,1866996740,2440,2440,2440,2440,0
|
|
20240612,160300,1866996740,2440,2440,2440,2440,0
|
|
20240612,160200,1866996740,2440,2440,2440,2440,0
|
|
20240612,160100,1866996740,2440,2440,2440,2440,0
|
|
20240612,160000,1866996740,2440,2440,2440,2440,0
|
|
20240612,155900,1866996740,2440,2440,2440,2440,0
|
|
20240612,155800,1866996740,2440,2440,2440,2440,0
|
|
20240612,155700,1866996740,2440,2440,2440,2440,0
|
|
20240612,155600,1866996740,2440,2440,2440,2440,17556
|
|
20240612,155500,1866996740,2440,2440,2440,2440,0
|
|
20240612,155400,1866996740,2440,2440,2440,2440,0
|
|
20240612,155300,1866996740,2440,2440,2440,2440,0
|
|
20240612,155200,1866996740,2440,2440,2440,2440,0
|
|
20240612,155100,1866996740,2440,2440,2440,2440,0
|
|
20240612,155000,1866996740,2440,2440,2440,2440,0
|
|
20240612,154900,1866996740,2440,2440,2440,2440,0
|
|
20240612,154800,1866996740,2440,2440,2440,2440,0
|
|
20240612,154700,1866996740,2440,2440,2440,2440,0
|
|
20240612,154600,1866996740,2440,2440,2440,2440,0
|
|
20240612,154500,1866996740,2440,2440,2440,2440,0
|
|
20240612,154400,1866996740,2440,2440,2440,2440,0
|
|
20240612,154300,1866996740,2440,2440,2440,2440,0
|
|
20240612,154200,1866996740,2440,2440,2440,2440,0
|
|
20240612,154100,1866996740,2440,2440,2440,2440,0
|
|
20240612,154000,1866996740,2440,2440,2440,2440,0
|
|
20240612,153900,1866996740,2440,2440,2440,2440,0
|
|
20240612,153800,1866996740,2440,2440,2440,2440,0
|
|
20240612,153700,1866996740,2440,2440,2440,2440,0
|
|
20240612,153600,1866996740,2440,2440,2440,2440,0
|
|
20240612,153500,1866996740,2440,2440,2440,2440,0
|
|
20240612,153400,1866996740,2440,2440,2440,2440,0
|
|
20240612,153300,1866996740,2440,2440,2440,2440,0
|
|
20240612,153200,1866996740,2440,2440,2440,2440,0
|
|
20240612,153100,1866996740,2440,2440,2440,2440,0
|
|
20240612,153000,1866996740,2440,2440,2440,2440,17556
|
|
20240612,152900,1824160100,2445,2445,2445,2445,0
|
|
20240612,152800,1824160100,2445,2445,2445,2445,0
|
|
20240612,152700,1824160100,2445,2445,2445,2445,0
|
|
20240612,152600,1824160100,2445,2445,2445,2445,0
|
|
20240612,152500,1824160100,2445,2445,2445,2445,0
|
|
20240612,152400,1824160100,2445,2445,2445,2445,0
|
|
20240612,152300,1824160100,2445,2445,2445,2445,0
|
|
20240612,152200,1824160100,2445,2445,2445,2445,0
|
|
20240612,152100,1824160100,2445,2445,2445,2445,0
|
|
20240612,152000,1824160100,2445,2445,2445,2445,0
|
|
20240612,151900,1824160100,2445,2445,2445,2445,415
|
|
20240612,151800,1823145425,2445,2440,2445,2435,1684
|
|
20240612,151700,1819030285,2440,2440,2445,2440,731
|
|
20240612,151600,1817245680,2445,2445,2445,2440,1032
|
|
20240612,151500,1814722590,2440,2445,2445,2430,10495
|
|
20240612,151400,1789202295,2440,2440,2445,2430,1351
|
|
20240612,151300,1785918630,2450,2440,2450,2435,4326
|
|
20240612,151200,1775377915,2450,2450,2450,2435,2353
|
|
20240612,151100,1769647755,2440,2450,2450,2435,6123
|
|
20240612,151000,1754712175,2445,2445,2445,2445,1
|
|
20240612,150900,1754709730,2450,2450,2450,2450,315
|
|
20240612,150800,1753937980,2450,2445,2450,2445,51
|
|
20240612,150700,1753813280,2450,2445,2450,2440,21721
|
|
20240612,150600,1700801360,2450,2450,2450,2450,0
|
|
20240612,150500,1700801360,2450,2450,2450,2445,1165
|
|
20240612,150400,1697952675,2450,2450,2450,2450,3
|
|
20240612,150300,1697945325,2455,2455,2455,2455,0
|
|
20240612,150200,1697945325,2455,2450,2455,2445,69
|
|
20240612,150100,1697776070,2455,2455,2455,2455,81
|
|
20240612,150000,1697577215,2455,2450,2455,2450,221
|
|
20240612,145900,1697035760,2450,2450,2450,2450,186
|
|
20240612,145800,1696580060,2455,2450,2455,2450,2815
|
|
20240612,145700,1689683305,2450,2445,2450,2445,384
|
|
20240612,145600,1688744415,2450,2450,2450,2450,56
|
|
20240612,145500,1688607215,2455,2455,2455,2455,6
|
|
20240612,145400,1688592485,2445,2450,2450,2445,2152
|
|
20240612,145300,1683322895,2455,2455,2455,2455,2807
|
|
20240612,145200,1676431710,2455,2450,2455,2450,3
|
|
20240612,145100,1676424350,2455,2440,2455,2440,1117
|
|
20240612,145000,1673698345,2455,2445,2455,2445,15013
|
|
20240612,144900,1636933045,2440,2445,2445,2440,1504
|
|
20240612,144800,1633263265,2445,2440,2445,2440,2
|
|
20240612,144700,1633258380,2445,2440,2445,2435,2755
|
|
20240612,144600,1626547630,2440,2440,2445,2440,1135
|
|
20240612,144500,1623778225,2445,2440,2445,2440,6
|
|
20240612,144400,1623763580,2440,2440,2440,2440,401
|
|
20240612,144300,1622785140,2440,2445,2445,2435,1051
|
|
20240612,144200,1620223475,2440,2440,2440,2440,3604
|
|
20240612,144100,1611429715,2440,2445,2445,2440,795
|
|
20240612,144000,1609489610,2445,2445,2445,2440,1467
|
|
20240612,143900,1605903740,2445,2445,2445,2445,135
|
|
20240612,143800,1605573665,2445,2445,2445,2445,347
|
|
20240612,143700,1604725250,2450,2450,2450,2450,0
|
|
20240612,143600,1604725250,2450,2450,2450,2450,11
|
|
20240612,143500,1604698300,2440,2440,2440,2440,5
|
|
20240612,143400,1604686100,2450,2450,2450,2450,15
|
|
20240612,143300,1604649350,2450,2450,2450,2440,19
|
|
20240612,143200,1604602960,2450,2445,2450,2440,889
|
|
20240612,143100,1602433665,2450,2450,2450,2450,100
|
|
20240612,143000,1602188665,2450,2450,2450,2450,10
|
|
20240612,142900,1602164165,2450,2445,2450,2440,203
|
|
20240612,142800,1601668550,2445,2450,2450,2440,1229
|
|
20240612,142700,1598663875,2445,2450,2450,2445,166
|
|
20240612,142600,1598257395,2455,2455,2455,2455,152
|
|
20240612,142500,1597884235,2440,2445,2445,2440,539
|
|
20240612,142400,1596569025,2455,2455,2455,2450,417
|
|
20240612,142300,1595545390,2455,2455,2455,2455,0
|
|
20240612,142200,1595545390,2455,2455,2455,2455,0
|
|
20240612,142100,1595545390,2455,2455,2455,2455,0
|
|
20240612,142000,1595545390,2455,2450,2455,2450,242
|
|
20240612,141900,1594952485,2455,2455,2455,2455,1
|
|
20240612,141800,1594950030,2440,2455,2455,2440,11885
|
|
20240612,141700,1565859665,2445,2445,2445,2445,500
|
|
20240612,141600,1564637165,2455,2445,2455,2445,107
|
|
20240612,141500,1564375505,2450,2455,2455,2450,663
|
|
20240612,141400,1562750655,2450,2450,2450,2450,2360
|
|
20240612,141300,1556968655,2460,2460,2460,2460,1000
|
|
20240612,141200,1554508655,2460,2450,2460,2450,47
|
|
20240612,141100,1554393495,2460,2460,2460,2450,39
|
|
20240612,141000,1554297605,2460,2455,2460,2455,804
|
|
20240612,140900,1552323780,2455,2450,2455,2450,23
|
|
20240612,140800,1552267425,2450,2455,2455,2450,967
|
|
20240612,140700,1549896490,2455,2455,2455,2450,4499
|
|
20240612,140600,1538873660,2455,2455,2455,2455,290
|
|
20240612,140500,1538161710,2455,2455,2455,2455,0
|
|
20240612,140400,1538161710,2455,2455,2455,2455,60
|
|
20240612,140300,1538014410,2455,2455,2455,2455,321
|
|
20240612,140200,1537226355,2455,2450,2455,2450,2090
|
|
20240612,140100,1532105845,2455,2450,2455,2450,289
|
|
20240612,140000,1531397790,2455,2455,2460,2455,62
|
|
20240612,135900,1531245575,2455,2455,2455,2455,3
|
|
20240612,135800,1531238210,2460,2455,2460,2450,785
|
|
20240612,135700,1529311275,2460,2460,2460,2460,0
|
|
20240612,135600,1529311275,2460,2460,2460,2455,119
|
|
20240612,135500,1529019120,2455,2455,2455,2455,444
|
|
20240612,135400,1527929100,2460,2460,2460,2460,910
|
|
20240612,135300,1525690500,2460,2460,2460,2460,96
|
|
20240612,135200,1525454340,2460,2460,2460,2460,10
|
|
20240612,135100,1525429740,2450,2455,2455,2450,110
|
|
20240612,135000,1525160130,2450,2455,2455,2450,550
|
|
20240612,134900,1523812390,2460,2460,2460,2460,0
|
|
20240612,134800,1523812390,2460,2460,2460,2460,0
|
|
20240612,134700,1523812390,2460,2460,2460,2460,1
|
|
20240612,134600,1523809930,2460,2455,2460,2455,2017
|
|
20240612,134500,1518858145,2460,2460,2460,2460,396
|
|
20240612,134400,1517883985,2460,2460,2460,2460,407
|
|
20240612,134300,1516882765,2460,2460,2460,2460,92
|
|
20240612,134200,1516656445,2460,2460,2460,2460,0
|
|
20240612,134100,1516656445,2460,2450,2460,2450,57
|
|
20240612,134000,1516516785,2460,2460,2460,2460,3
|
|
20240612,133900,1516509405,2460,2460,2460,2460,20
|
|
20240612,133800,1516460205,2460,2455,2460,2455,21
|
|
20240612,133700,1516408645,2460,2455,2460,2450,5433
|
|
20240612,133600,1503086440,2455,2450,2455,2450,3
|
|
20240612,133500,1503079085,2455,2455,2455,2455,12
|
|
20240612,133400,1503049625,2455,2455,2455,2455,10
|
|
20240612,133300,1503025075,2455,2455,2455,2455,16460
|
|
20240612,133200,1462615775,2455,2455,2455,2455,0
|
|
20240612,133100,1462615775,2455,2455,2455,2455,0
|
|
20240612,133000,1462615775,2455,2455,2455,2455,33
|
|
20240612,132900,1462534760,2450,2450,2455,2450,812
|
|
20240612,132800,1460545355,2450,2445,2450,2445,2613
|
|
20240612,132700,1454156545,2445,2440,2445,2440,2527
|
|
20240612,132600,1447990660,2445,2445,2445,2445,337
|
|
20240612,132500,1447166695,2445,2445,2445,2445,501
|
|
20240612,132400,1445941750,2445,2445,2445,2445,0
|
|
20240612,132300,1445941750,2445,2450,2450,2445,168
|
|
20240612,132200,1445530950,2455,2455,2455,2455,0
|
|
20240612,132100,1445530950,2455,2455,2455,2455,1
|
|
20240612,132000,1445528495,2445,2445,2445,2445,400
|
|
20240612,131900,1444550495,2455,2455,2455,2455,0
|
|
20240612,131800,1444550495,2455,2455,2455,2450,23
|
|
20240612,131700,1444494130,2455,2455,2455,2455,203
|
|
20240612,131600,1443995765,2460,2460,2460,2460,2
|
|
20240612,131500,1443990845,2440,2450,2450,2440,2004
|
|
20240612,131400,1439081075,2440,2450,2450,2440,2137
|
|
20240612,131300,1433864520,2455,2455,2455,2455,1770
|
|
20240612,131200,1429519170,2455,2455,2455,2455,710
|
|
20240612,131100,1427776120,2455,2450,2455,2450,207
|
|
20240612,131000,1427268435,2455,2450,2455,2450,100
|
|
20240612,130900,1427022970,2455,2455,2455,2455,460
|
|
20240612,130800,1425893670,2455,2450,2455,2450,11
|
|
20240612,130700,1425866695,2450,2455,2455,2450,81
|
|
20240612,130600,1425667845,2455,2455,2455,2455,17
|
|
20240612,130500,1425626110,2455,2455,2455,2455,2
|
|
20240612,130400,1425621200,2455,2450,2455,2450,1552
|
|
20240612,130300,1421818795,2455,2445,2455,2445,301
|
|
20240612,130200,1421082840,2445,2445,2445,2435,2690
|
|
20240612,130100,1414524225,2455,2445,2455,2440,6171
|
|
20240612,130000,1399460200,2455,2455,2455,2455,2
|
|
20240612,125900,1399455290,2455,2445,2455,2445,678
|
|
20240612,125800,1397797570,2445,2445,2445,2440,4723
|
|
20240612,125700,1386257185,2445,2445,2445,2445,1
|
|
20240612,125600,1386254740,2445,2445,2445,2445,0
|
|
20240612,125500,1386254740,2445,2445,2445,2445,1
|
|
20240612,125400,1386252295,2440,2440,2440,2440,106
|
|
20240612,125300,1385993655,2445,2445,2445,2445,1465
|
|
20240612,125200,1382411730,2445,2445,2445,2445,92
|
|
20240612,125100,1382186790,2455,2450,2455,2450,1032
|
|
20240612,125000,1379658380,2455,2445,2455,2445,563
|
|
20240612,124900,1378281815,2455,2455,2455,2445,284
|
|
20240612,124800,1377587415,2450,2450,2450,2450,4481
|
|
20240612,124700,1366608965,2460,2455,2460,2455,272
|
|
20240612,124600,1365941195,2455,2450,2455,2450,1176
|
|
20240612,124500,1363059615,2455,2455,2455,2450,42
|
|
20240612,124400,1362956515,2455,2450,2455,2450,521
|
|
20240612,124300,1361680060,2450,2450,2460,2450,503
|
|
20240612,124200,1360447695,2460,2445,2460,2445,4802
|
|
20240612,124100,1348706780,2445,2460,2460,2445,557
|
|
20240612,124000,1347343255,2440,2450,2460,2440,7237
|
|
20240612,123900,1329670760,2460,2445,2460,2445,1737
|
|
20240612,123800,1325423780,2460,2450,2460,2445,1501
|
|
20240612,123700,1321749440,2450,2460,2460,2450,1006
|
|
20240612,123600,1319284705,2450,2450,2450,2450,500
|
|
20240612,123500,1318059705,2450,2460,2460,2450,1764
|
|
20240612,123400,1313737605,2465,2450,2465,2450,1328
|
|
20240612,123300,1310483990,2465,2460,2465,2460,54
|
|
20240612,123200,1310351135,2460,2455,2460,2455,155
|
|
20240612,123100,1309970390,2455,2445,2455,2445,253
|
|
20240612,123000,1309351785,2445,2450,2450,2445,8841
|
|
20240612,122900,1287719575,2450,2465,2465,2445,18316
|
|
20240612,122800,1242821685,2465,2475,2475,2465,3
|
|
20240612,122700,1242814280,2465,2465,2480,2465,5234
|
|
20240612,122600,1229912455,2480,2485,2485,2465,2836
|
|
20240612,122500,1222907880,2480,2490,2490,2465,12582
|
|
20240612,122400,1191775135,2490,2480,2490,2470,11314
|
|
20240612,122300,1163736945,2480,2485,2485,2475,4669
|
|
20240612,122200,1152167820,2485,2485,2485,2475,3380
|
|
20240612,122100,1143777715,2475,2485,2490,2475,19670
|
|
20240612,122000,1094945265,2490,2485,2490,2475,2981
|
|
20240612,121900,1087530800,2485,2485,2490,2470,23795
|
|
20240612,121800,1028495160,2485,2485,2485,2475,5836
|
|
20240612,121700,1013999860,2480,2480,2485,2480,3488
|
|
20240612,121600,1005345390,2485,2475,2485,2475,9367
|
|
20240612,121500,982108900,2475,2475,2475,2470,77
|
|
20240612,121400,981918335,2470,2470,2475,2470,512
|
|
20240612,121300,980653690,2475,2475,2475,2470,1375
|
|
20240612,121200,977257380,2475,2470,2475,2465,6117
|
|
20240612,121100,962172560,2470,2470,2470,2470,20
|
|
20240612,121000,962123160,2470,2465,2470,2465,3122
|
|
20240612,120900,954416390,2470,2475,2475,2465,3019
|
|
20240612,120800,946967015,2470,2475,2475,2465,6749
|
|
20240612,120700,930299990,2475,2475,2475,2465,1934
|
|
20240612,120600,925523625,2475,2475,2475,2475,848
|
|
20240612,120500,923424825,2475,2470,2475,2470,1500
|
|
20240612,120400,919719165,2475,2465,2475,2465,2723
|
|
20240612,120300,912997090,2465,2460,2465,2460,1674
|
|
20240612,120200,908878550,2460,2460,2465,2460,2089
|
|
20240612,120100,903739310,2465,2460,2465,2460,5393
|
|
20240612,120000,890455615,2460,2455,2460,2455,972
|
|
20240612,115900,888069340,2455,2455,2455,2455,9
|
|
20240612,115800,888047245,2455,2455,2455,2455,3807
|
|
20240612,115700,878701060,2460,2460,2460,2460,0
|
|
20240612,115600,878701060,2460,2460,2460,2460,16
|
|
20240612,115500,878661700,2460,2460,2460,2460,0
|
|
20240612,115400,878661700,2460,2460,2460,2460,673
|
|
20240612,115300,877006120,2465,2465,2465,2465,115
|
|
20240612,115200,876722645,2460,2460,2460,2460,309
|
|
20240612,115100,875962505,2460,2460,2460,2460,1316
|
|
20240612,115000,872725145,2465,2460,2465,2460,11
|
|
20240612,114900,872698080,2465,2460,2465,2460,524
|
|
20240612,114800,871408985,2460,2460,2460,2460,1
|
|
20240612,114700,871406525,2465,2465,2465,2465,12
|
|
20240612,114600,871376945,2465,2465,2470,2465,844
|
|
20240612,114500,869296480,2465,2470,2470,2465,61
|
|
20240612,114400,869146075,2470,2465,2475,2465,605
|
|
20240612,114300,867652550,2475,2470,2475,2465,1064
|
|
20240612,114200,865024675,2470,2470,2470,2470,647
|
|
20240612,114100,863426585,2470,2470,2470,2470,305
|
|
20240612,114000,862673235,2470,2470,2470,2470,77
|
|
20240612,113900,862483045,2470,2465,2470,2465,2452
|
|
20240612,113800,856427240,2465,2470,2470,2465,1160
|
|
20240612,113700,853567830,2470,2465,2470,2465,1401
|
|
20240612,113600,850108760,2460,2455,2460,2455,359
|
|
20240612,113500,849225660,2460,2460,2460,2460,1
|
|
20240612,113400,849223200,2455,2455,2455,2455,3
|
|
20240612,113300,849215835,2460,2460,2460,2460,11
|
|
20240612,113200,849188775,2460,2460,2460,2460,0
|
|
20240612,113100,849188775,2460,2460,2460,2460,1272
|
|
20240612,113000,846059655,2460,2460,2460,2460,100
|
|
20240612,112900,845813655,2460,2455,2460,2455,509
|
|
20240612,112800,844564015,2460,2455,2465,2455,64
|
|
20240612,112700,844406880,2460,2455,2460,2455,208
|
|
20240612,112600,843896190,2460,2460,2460,2460,23
|
|
20240612,112500,843839610,2465,2465,2465,2465,217
|
|
20240612,112400,843304705,2465,2465,2465,2465,0
|
|
20240612,112300,843304705,2465,2465,2465,2465,29
|
|
20240612,112200,843233220,2455,2455,2455,2455,1610
|
|
20240612,112100,839280670,2460,2460,2460,2460,41
|
|
20240612,112000,839179810,2465,2460,2465,2455,1109
|
|
20240612,111900,836453360,2460,2460,2465,2460,231
|
|
20240612,111800,835885045,2465,2465,2465,2465,1
|
|
20240612,111700,835882580,2465,2465,2465,2465,1
|
|
20240612,111600,835880115,2460,2465,2465,2460,526
|
|
20240612,111500,834586045,2465,2455,2465,2455,567
|
|
20240612,111400,833193890,2460,2465,2465,2460,32
|
|
20240612,111300,833115110,2455,2460,2460,2455,500
|
|
20240612,111200,831885140,2470,2465,2470,2460,238
|
|
20240612,111100,831299540,2470,2470,2470,2470,2
|
|
20240612,111000,831294600,2470,2470,2470,2460,218
|
|
20240612,110900,830758240,2470,2470,2470,2470,12
|
|
20240612,110800,830728600,2470,2460,2470,2460,4795
|
|
20240612,110700,818928890,2460,2465,2470,2460,167
|
|
20240612,110600,818518055,2470,2460,2470,2460,1001
|
|
20240612,110500,816055585,2470,2460,2470,2460,1715
|
|
20240612,110400,811836675,2470,2470,2470,2470,0
|
|
20240612,110300,811836675,2470,2470,2470,2470,685
|
|
20240612,110200,810144725,2465,2470,2470,2465,1382
|
|
20240612,110100,806737785,2470,2475,2475,2470,191
|
|
20240612,110000,806265155,2475,2470,2475,2470,234
|
|
20240612,105900,805686425,2470,2475,2475,2470,274
|
|
20240612,105800,805008325,2470,2465,2470,2465,1001
|
|
20240612,105700,802535865,2470,2480,2480,2450,19647
|
|
20240612,105600,754172250,2480,2480,2480,2480,389
|
|
20240612,105500,753207530,2480,2470,2480,2465,821
|
|
20240612,105400,751182850,2470,2480,2480,2470,1758
|
|
20240612,105300,746832810,2480,2480,2480,2480,1765
|
|
20240612,105200,742455610,2470,2470,2470,2470,251
|
|
20240612,105100,741835640,2470,2475,2475,2470,317
|
|
20240612,105000,741052250,2475,2475,2475,2475,1088
|
|
20240612,104900,738359450,2470,2475,2475,2470,1655
|
|
20240612,104800,734271550,2470,2475,2475,2470,331
|
|
20240612,104700,733453095,2475,2470,2475,2470,2
|
|
20240612,104600,733448150,2475,2475,2475,2475,8
|
|
20240612,104500,733428350,2480,2470,2480,2470,108
|
|
20240612,104400,733160710,2470,2480,2480,2470,122
|
|
20240612,104300,732859080,2470,2470,2470,2470,945
|
|
20240612,104200,730524930,2470,2470,2470,2470,149
|
|
20240612,104100,730156900,2480,2475,2480,2470,740
|
|
20240612,104000,728327125,2475,2475,2475,2475,111
|
|
20240612,103900,728052400,2480,2475,2480,2475,1274
|
|
20240612,103800,724899185,2480,2480,2480,2480,5
|
|
20240612,103700,724886785,2475,2480,2480,2475,455
|
|
20240612,103600,723758435,2480,2480,2480,2480,556
|
|
20240612,103500,722379555,2485,2480,2485,2475,4080
|
|
20240612,103400,712261545,2480,2480,2480,2480,3450
|
|
20240612,103300,703705545,2485,2485,2485,2485,11
|
|
20240612,103200,703678210,2480,2475,2480,2475,441
|
|
20240612,103100,702585000,2475,2470,2475,2465,297
|
|
20240612,103000,701850460,2480,2470,2480,2465,1106
|
|
20240612,102900,699121525,2480,2470,2480,2470,3427
|
|
20240612,102800,690650475,2480,2480,2485,2480,109
|
|
20240612,102700,690380090,2480,2480,2480,2480,584
|
|
20240612,102600,688931770,2480,2480,2485,2480,1230
|
|
20240612,102500,685881350,2485,2485,2485,2470,6751
|
|
20240612,102400,669152645,2485,2485,2485,2480,3039
|
|
20240612,102300,661601145,2485,2490,2490,2485,4547
|
|
20240612,102200,650298700,2490,2490,2490,2490,2273
|
|
20240612,102100,644638930,2490,2490,2490,2490,1140
|
|
20240612,102000,641800330,2490,2490,2490,2490,1000
|
|
20240612,101900,639310330,2490,2490,2495,2485,4555
|
|
20240612,101800,627967975,2490,2490,2490,2485,5136
|
|
20240612,101700,615179825,2490,2490,2490,2490,0
|
|
20240612,101600,615179825,2490,2485,2490,2485,1831
|
|
20240612,101500,610628765,2485,2490,2490,2485,1558
|
|
20240612,101400,606752135,2480,2485,2490,2480,3384
|
|
20240612,101300,598336285,2485,2485,2490,2485,3401
|
|
20240612,101200,589884790,2485,2490,2490,2485,6636
|
|
20240612,101100,573393775,2490,2480,2490,2480,7436
|
|
20240612,101000,554922165,2480,2480,2480,2480,5642
|
|
20240612,100900,540930005,2480,2475,2480,2475,3011
|
|
20240612,100800,533475705,2475,2475,2485,2470,8910
|
|
20240612,100700,511392950,2475,2470,2475,2470,2325
|
|
20240612,100600,505639130,2470,2475,2475,2470,880
|
|
20240612,100500,503465215,2475,2470,2475,2465,4168
|
|
20240612,100400,493171065,2470,2470,2470,2470,3502
|
|
20240612,100300,484521125,2470,2470,2470,2470,48
|
|
20240612,100200,484402565,2470,2465,2470,2460,224
|
|
20240612,100100,483850550,2465,2470,2470,2465,829
|
|
20240612,100000,481806965,2470,2470,2475,2470,441
|
|
20240612,095900,480717640,2475,2470,2475,2470,2519
|
|
20240612,095800,474495135,2470,2470,2470,2465,1525
|
|
20240612,095700,470728650,2470,2465,2470,2465,5205
|
|
20240612,095600,457897710,2465,2465,2465,2465,14
|
|
20240612,095500,457863200,2465,2465,2465,2465,516
|
|
20240612,095400,456591260,2465,2460,2465,2460,4089
|
|
20240612,095300,446525685,2460,2450,2460,2450,2974
|
|
20240612,095200,439218185,2450,2450,2450,2450,2513
|
|
20240612,095100,433061335,2450,2455,2455,2450,6000
|
|
20240612,095000,418361330,2455,2460,2460,2455,274
|
|
20240612,094900,417688585,2455,2455,2455,2455,109
|
|
20240612,094800,417420990,2455,2455,2455,2455,200
|
|
20240612,094700,416929990,2455,2455,2455,2450,304
|
|
20240612,094600,416184450,2455,2460,2460,2455,11742
|
|
20240612,094500,387357740,2460,2460,2460,2460,1250
|
|
20240612,094400,384282740,2460,2465,2465,2460,156
|
|
20240612,094300,383898975,2460,2460,2460,2460,1209
|
|
20240612,094200,380924835,2465,2460,2465,2460,37
|
|
20240612,094100,380833650,2460,2460,2460,2460,120
|
|
20240612,094000,380538450,2460,2460,2460,2460,0
|
|
20240612,093900,380538450,2460,2460,2460,2460,4270
|
|
20240612,093800,370034250,2460,2460,2460,2460,1741
|
|
20240612,093700,365751390,2460,2460,2465,2460,250
|
|
20240612,093600,365136385,2460,2460,2460,2455,1953
|
|
20240612,093500,360334510,2460,2460,2460,2460,1082
|
|
20240612,093400,357672790,2465,2460,2465,2460,1161
|
|
20240612,093300,354816680,2460,2465,2465,2460,3969
|
|
20240612,093200,345052540,2465,2465,2465,2460,931
|
|
20240612,093100,342760125,2465,2465,2465,2465,1851
|
|
20240612,093000,338197410,2460,2465,2465,2460,1006
|
|
20240612,092900,335717625,2465,2460,2465,2460,3884
|
|
20240612,092800,326155840,2460,2460,2465,2460,1707
|
|
20240612,092700,321956135,2465,2460,2465,2455,5893
|
|
20240612,092600,307470920,2460,2460,2460,2455,2074
|
|
20240612,092500,302370055,2460,2460,2460,2460,1010
|
|
20240612,092400,299885455,2460,2455,2460,2455,4829
|
|
20240612,092300,288013265,2460,2460,2460,2460,1679
|
|
20240612,092200,283882925,2465,2465,2465,2465,0
|
|
20240612,092100,283882925,2465,2455,2465,2455,4132
|
|
20240612,092000,273720825,2455,2460,2465,2455,235
|
|
20240612,091900,273143280,2465,2465,2465,2460,2824
|
|
20240612,091800,266184620,2465,2465,2465,2465,790
|
|
20240612,091700,264237270,2465,2465,2465,2465,44
|
|
20240612,091600,264128810,2465,2460,2465,2460,546
|
|
20240612,091500,262785590,2460,2465,2465,2460,1266
|
|
20240612,091400,259669900,2465,2455,2465,2455,7347
|
|
20240612,091300,241577015,2455,2460,2460,2455,445
|
|
20240612,091200,240484490,2460,2455,2460,2455,9449
|
|
20240612,091100,217275655,2455,2455,2460,2455,453
|
|
20240612,091000,216161360,2460,2450,2460,2450,2476
|
|
20240612,090900,210085040,2450,2440,2450,2440,5445
|
|
20240612,090800,196772685,2440,2440,2440,2435,7645
|
|
20240612,090700,178126670,2440,2440,2440,2440,124
|
|
20240612,090600,177824110,2440,2440,2440,2440,1413
|
|
20240612,090500,174376390,2445,2450,2450,2445,246
|
|
20240612,090400,173774670,2450,2440,2450,2440,6807
|
|
20240612,090300,157099520,2435,2440,2455,2435,32190
|
|
20240612,090200,78544735,2440,2460,2460,2440,7573
|
|
20240612,090100,59918825,2455,2465,2465,2440,16095
|
|
20240612,090000,20481865,2465,2455,2465,2440,8120
|