695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,203200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,203100,18138083800,2595,2595,2595,2595,0
|
|
20240614,203000,18138083800,2595,2595,2595,2595,0
|
|
20240614,202900,18138083800,2595,2595,2595,2595,0
|
|
20240614,202800,18138083800,2595,2595,2595,2595,0
|
|
20240614,202700,18138083800,2595,2595,2595,2595,0
|
|
20240614,202600,18138083800,2595,2595,2595,2595,0
|
|
20240614,202500,18138083800,2595,2595,2595,2595,0
|
|
20240614,202400,18138083800,2595,2595,2595,2595,0
|
|
20240614,202300,18138083800,2595,2595,2595,2595,0
|
|
20240614,202200,18138083800,2595,2595,2595,2595,0
|
|
20240614,202100,18138083800,2595,2595,2595,2595,0
|
|
20240614,202000,18138083800,2595,2595,2595,2595,0
|
|
20240614,201900,18138083800,2595,2595,2595,2595,0
|
|
20240614,201800,18138083800,2595,2595,2595,2595,0
|
|
20240614,201700,18138083800,2595,2595,2595,2595,0
|
|
20240614,201600,18138083800,2595,2595,2595,2595,0
|
|
20240614,201500,18138083800,2595,2595,2595,2595,0
|
|
20240614,201400,18138083800,2595,2595,2595,2595,0
|
|
20240614,201300,18138083800,2595,2595,2595,2595,0
|
|
20240614,201200,18138083800,2595,2595,2595,2595,0
|
|
20240614,201100,18138083800,2595,2595,2595,2595,0
|
|
20240614,201000,18138083800,2595,2595,2595,2595,0
|
|
20240614,200900,18138083800,2595,2595,2595,2595,0
|
|
20240614,200800,18138083800,2595,2595,2595,2595,0
|
|
20240614,200700,18138083800,2595,2595,2595,2595,0
|
|
20240614,200600,18138083800,2595,2595,2595,2595,0
|
|
20240614,200500,18138083800,2595,2595,2595,2595,0
|
|
20240614,200400,18138083800,2595,2595,2595,2595,0
|
|
20240614,200300,18138083800,2595,2595,2595,2595,0
|
|
20240614,200200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,200100,18138083800,2595,2595,2595,2595,0
|
|
20240614,200000,18138083800,2595,2595,2595,2595,0
|
|
20240614,195900,18138083800,2595,2595,2595,2595,0
|
|
20240614,195800,18138083800,2595,2595,2595,2595,0
|
|
20240614,195700,18138083800,2595,2595,2595,2595,0
|
|
20240614,195600,18138083800,2595,2595,2595,2595,0
|
|
20240614,195500,18138083800,2595,2595,2595,2595,0
|
|
20240614,195400,18138083800,2595,2595,2595,2595,0
|
|
20240614,195300,18138083800,2595,2595,2595,2595,0
|
|
20240614,195200,18138083800,2595,2595,2595,2595,0
|
|
20240614,195100,18138083800,2595,2595,2595,2595,0
|
|
20240614,195000,18138083800,2595,2595,2595,2595,0
|
|
20240614,194900,18138083800,2595,2595,2595,2595,0
|
|
20240614,194800,18138083800,2595,2595,2595,2595,0
|
|
20240614,194700,18138083800,2595,2595,2595,2595,0
|
|
20240614,194600,18138083800,2595,2595,2595,2595,0
|
|
20240614,194500,18138083800,2595,2595,2595,2595,0
|
|
20240614,194400,18138083800,2595,2595,2595,2595,0
|
|
20240614,194300,18138083800,2595,2595,2595,2595,0
|
|
20240614,194200,18138083800,2595,2595,2595,2595,0
|
|
20240614,194100,18138083800,2595,2595,2595,2595,0
|
|
20240614,194000,18138083800,2595,2595,2595,2595,0
|
|
20240614,193900,18138083800,2595,2595,2595,2595,0
|
|
20240614,193800,18138083800,2595,2595,2595,2595,0
|
|
20240614,193700,18138083800,2595,2595,2595,2595,0
|
|
20240614,193600,18138083800,2595,2595,2595,2595,0
|
|
20240614,193500,18138083800,2595,2595,2595,2595,0
|
|
20240614,193400,18138083800,2595,2595,2595,2595,0
|
|
20240614,193300,18138083800,2595,2595,2595,2595,0
|
|
20240614,193200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,193100,18138083800,2595,2595,2595,2595,0
|
|
20240614,193000,18138083800,2595,2595,2595,2595,0
|
|
20240614,192900,18138083800,2595,2595,2595,2595,0
|
|
20240614,192800,18138083800,2595,2595,2595,2595,0
|
|
20240614,192700,18138083800,2595,2595,2595,2595,0
|
|
20240614,192600,18138083800,2595,2595,2595,2595,0
|
|
20240614,192500,18138083800,2595,2595,2595,2595,0
|
|
20240614,192400,18138083800,2595,2595,2595,2595,0
|
|
20240614,192300,18138083800,2595,2595,2595,2595,0
|
|
20240614,192200,18138083800,2595,2595,2595,2595,0
|
|
20240614,192100,18138083800,2595,2595,2595,2595,0
|
|
20240614,192000,18138083800,2595,2595,2595,2595,0
|
|
20240614,191900,18138083800,2595,2595,2595,2595,0
|
|
20240614,191800,18138083800,2595,2595,2595,2595,0
|
|
20240614,191700,18138083800,2595,2595,2595,2595,0
|
|
20240614,191600,18138083800,2595,2595,2595,2595,0
|
|
20240614,191500,18138083800,2595,2595,2595,2595,0
|
|
20240614,191400,18138083800,2595,2595,2595,2595,0
|
|
20240614,191300,18138083800,2595,2595,2595,2595,0
|
|
20240614,191200,18138083800,2595,2595,2595,2595,0
|
|
20240614,191100,18138083800,2595,2595,2595,2595,0
|
|
20240614,191000,18138083800,2595,2595,2595,2595,0
|
|
20240614,190900,18138083800,2595,2595,2595,2595,0
|
|
20240614,190800,18138083800,2595,2595,2595,2595,0
|
|
20240614,190700,18138083800,2595,2595,2595,2595,0
|
|
20240614,190600,18138083800,2595,2595,2595,2595,0
|
|
20240614,190500,18138083800,2595,2595,2595,2595,0
|
|
20240614,190400,18138083800,2595,2595,2595,2595,0
|
|
20240614,190300,18138083800,2595,2595,2595,2595,0
|
|
20240614,190200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,190100,18138083800,2595,2595,2595,2595,0
|
|
20240614,190000,18138083800,2595,2595,2595,2595,0
|
|
20240614,185900,18138083800,2595,2595,2595,2595,0
|
|
20240614,185800,18138083800,2595,2595,2595,2595,0
|
|
20240614,185700,18138083800,2595,2595,2595,2595,0
|
|
20240614,185600,18138083800,2595,2595,2595,2595,0
|
|
20240614,185500,18138083800,2595,2595,2595,2595,0
|
|
20240614,185400,18138083800,2595,2595,2595,2595,0
|
|
20240614,185300,18138083800,2595,2595,2595,2595,0
|
|
20240614,185200,18138083800,2595,2595,2595,2595,0
|
|
20240614,185100,18138083800,2595,2595,2595,2595,0
|
|
20240614,185000,18138083800,2595,2595,2595,2595,0
|
|
20240614,184900,18138083800,2595,2595,2595,2595,0
|
|
20240614,184800,18138083800,2595,2595,2595,2595,0
|
|
20240614,184700,18138083800,2595,2595,2595,2595,0
|
|
20240614,184600,18138083800,2595,2595,2595,2595,0
|
|
20240614,184500,18138083800,2595,2595,2595,2595,0
|
|
20240614,184400,18138083800,2595,2595,2595,2595,0
|
|
20240614,184300,18138083800,2595,2595,2595,2595,0
|
|
20240614,184200,18138083800,2595,2595,2595,2595,0
|
|
20240614,184100,18138083800,2595,2595,2595,2595,0
|
|
20240614,184000,18138083800,2595,2595,2595,2595,0
|
|
20240614,183900,18138083800,2595,2595,2595,2595,0
|
|
20240614,183800,18138083800,2595,2595,2595,2595,0
|
|
20240614,183700,18138083800,2595,2595,2595,2595,0
|
|
20240614,183600,18138083800,2595,2595,2595,2595,0
|
|
20240614,183500,18138083800,2595,2595,2595,2595,0
|
|
20240614,183400,18138083800,2595,2595,2595,2595,0
|
|
20240614,183300,18138083800,2595,2595,2595,2595,0
|
|
20240614,183200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,183100,18138083800,2595,2595,2595,2595,0
|
|
20240614,183000,18138083800,2595,2595,2595,2595,0
|
|
20240614,182900,18138083800,2595,2595,2595,2595,0
|
|
20240614,182800,18138083800,2595,2595,2595,2595,0
|
|
20240614,182700,18138083800,2595,2595,2595,2595,0
|
|
20240614,182600,18138083800,2595,2595,2595,2595,0
|
|
20240614,182500,18138083800,2595,2595,2595,2595,0
|
|
20240614,182400,18138083800,2595,2595,2595,2595,0
|
|
20240614,182300,18138083800,2595,2595,2595,2595,0
|
|
20240614,182200,18138083800,2595,2595,2595,2595,0
|
|
20240614,182100,18138083800,2595,2595,2595,2595,0
|
|
20240614,182000,18138083800,2595,2595,2595,2595,0
|
|
20240614,181900,18138083800,2595,2595,2595,2595,0
|
|
20240614,181800,18138083800,2595,2595,2595,2595,0
|
|
20240614,181700,18138083800,2595,2595,2595,2595,0
|
|
20240614,181600,18138083800,2595,2595,2595,2595,0
|
|
20240614,181500,18138083800,2595,2595,2595,2595,0
|
|
20240614,181400,18138083800,2595,2595,2595,2595,0
|
|
20240614,181300,18138083800,2595,2595,2595,2595,0
|
|
20240614,181200,18138083800,2595,2595,2595,2595,0
|
|
20240614,181100,18138083800,2595,2595,2595,2595,0
|
|
20240614,181000,18138083800,2595,2595,2595,2595,0
|
|
20240614,180900,18138083800,2595,2595,2595,2595,0
|
|
20240614,180800,18138083800,2595,2595,2595,2595,0
|
|
20240614,180700,18138083800,2595,2595,2595,2595,0
|
|
20240614,180600,18138083800,2595,2595,2595,2595,0
|
|
20240614,180500,18138083800,2595,2595,2595,2595,0
|
|
20240614,180400,18138083800,2595,2595,2595,2595,0
|
|
20240614,180300,18138083800,2595,2595,2595,2595,0
|
|
20240614,180200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,180100,18138083800,2595,2595,2595,2595,0
|
|
20240614,180000,18138083800,2595,2595,2595,2595,0
|
|
20240614,175900,18138083800,2595,2595,2595,2595,0
|
|
20240614,175800,18138083800,2595,2595,2595,2595,0
|
|
20240614,175700,18138083800,2595,2595,2595,2595,0
|
|
20240614,175600,18138083800,2595,2595,2595,2595,0
|
|
20240614,175500,18138083800,2595,2595,2595,2595,0
|
|
20240614,175400,18138083800,2595,2595,2595,2595,0
|
|
20240614,175300,18138083800,2595,2595,2595,2595,0
|
|
20240614,175200,18138083800,2595,2595,2595,2595,0
|
|
20240614,175100,18138083800,2595,2595,2595,2595,0
|
|
20240614,175000,18138083800,2595,2595,2595,2595,0
|
|
20240614,174900,18138083800,2595,2595,2595,2595,0
|
|
20240614,174800,18138083800,2595,2595,2595,2595,0
|
|
20240614,174700,18138083800,2595,2595,2595,2595,0
|
|
20240614,174600,18138083800,2595,2595,2595,2595,0
|
|
20240614,174500,18138083800,2595,2595,2595,2595,0
|
|
20240614,174400,18138083800,2595,2595,2595,2595,0
|
|
20240614,174300,18138083800,2595,2595,2595,2595,0
|
|
20240614,174200,18138083800,2595,2595,2595,2595,0
|
|
20240614,174100,18138083800,2595,2595,2595,2595,0
|
|
20240614,174000,18138083800,2595,2595,2595,2595,0
|
|
20240614,173900,18138083800,2595,2595,2595,2595,0
|
|
20240614,173800,18138083800,2595,2595,2595,2595,0
|
|
20240614,173700,18138083800,2595,2595,2595,2595,0
|
|
20240614,173600,18138083800,2595,2595,2595,2595,0
|
|
20240614,173500,18138083800,2595,2595,2595,2595,0
|
|
20240614,173400,18138083800,2595,2595,2595,2595,0
|
|
20240614,173300,18138083800,2595,2595,2595,2595,0
|
|
20240614,173200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,173100,18138083800,2595,2595,2595,2595,0
|
|
20240614,173000,18138083800,2595,2595,2595,2595,0
|
|
20240614,172900,18138083800,2595,2595,2595,2595,0
|
|
20240614,172800,18138083800,2595,2595,2595,2595,0
|
|
20240614,172700,18138083800,2595,2595,2595,2595,0
|
|
20240614,172600,18138083800,2595,2595,2595,2595,0
|
|
20240614,172500,18138083800,2595,2595,2595,2595,0
|
|
20240614,172400,18138083800,2595,2595,2595,2595,0
|
|
20240614,172300,18138083800,2595,2595,2595,2595,0
|
|
20240614,172200,18138083800,2595,2595,2595,2595,0
|
|
20240614,172100,18138083800,2595,2595,2595,2595,0
|
|
20240614,172000,18138083800,2595,2595,2595,2595,0
|
|
20240614,171900,18138083800,2595,2595,2595,2595,0
|
|
20240614,171800,18138083800,2595,2595,2595,2595,0
|
|
20240614,171700,18138083800,2595,2595,2595,2595,0
|
|
20240614,171600,18138083800,2595,2595,2595,2595,0
|
|
20240614,171500,18138083800,2595,2595,2595,2595,0
|
|
20240614,171400,18138083800,2595,2595,2595,2595,0
|
|
20240614,171300,18138083800,2595,2595,2595,2595,0
|
|
20240614,171200,18138083800,2595,2595,2595,2595,0
|
|
20240614,171100,18138083800,2595,2595,2595,2595,0
|
|
20240614,171000,18138083800,2595,2595,2595,2595,0
|
|
20240614,170900,18138083800,2595,2595,2595,2595,0
|
|
20240614,170800,18138083800,2595,2595,2595,2595,0
|
|
20240614,170700,18138083800,2595,2595,2595,2595,0
|
|
20240614,170600,18138083800,2595,2595,2595,2595,0
|
|
20240614,170500,18138083800,2595,2595,2595,2595,0
|
|
20240614,170400,18138083800,2595,2595,2595,2595,0
|
|
20240614,170300,18138083800,2595,2595,2595,2595,0
|
|
20240614,170200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,170100,18138083800,2595,2595,2595,2595,0
|
|
20240614,170000,18138083800,2595,2595,2595,2595,0
|
|
20240614,165900,18138083800,2595,2595,2595,2595,0
|
|
20240614,165800,18138083800,2595,2595,2595,2595,0
|
|
20240614,165700,18138083800,2595,2595,2595,2595,0
|
|
20240614,165600,18138083800,2595,2595,2595,2595,0
|
|
20240614,165500,18138083800,2595,2595,2595,2595,0
|
|
20240614,165400,18138083800,2595,2595,2595,2595,0
|
|
20240614,165300,18138083800,2595,2595,2595,2595,0
|
|
20240614,165200,18138083800,2595,2595,2595,2595,0
|
|
20240614,165100,18138083800,2595,2595,2595,2595,0
|
|
20240614,165000,18138083800,2595,2595,2595,2595,0
|
|
20240614,164900,18138083800,2595,2595,2595,2595,0
|
|
20240614,164800,18138083800,2595,2595,2595,2595,0
|
|
20240614,164700,18138083800,2595,2595,2595,2595,0
|
|
20240614,164600,18138083800,2595,2595,2595,2595,0
|
|
20240614,164500,18138083800,2595,2595,2595,2595,0
|
|
20240614,164400,18138083800,2595,2595,2595,2595,0
|
|
20240614,164300,18138083800,2595,2595,2595,2595,0
|
|
20240614,164200,18138083800,2595,2595,2595,2595,0
|
|
20240614,164100,18138083800,2595,2595,2595,2595,0
|
|
20240614,164000,18138083800,2595,2595,2595,2595,0
|
|
20240614,163900,18138083800,2595,2595,2595,2595,0
|
|
20240614,163800,18138083800,2595,2595,2595,2595,0
|
|
20240614,163700,18138083800,2595,2595,2595,2595,0
|
|
20240614,163600,18138083800,2595,2595,2595,2595,0
|
|
20240614,163500,18138083800,2595,2595,2595,2595,0
|
|
20240614,163400,18138083800,2595,2595,2595,2595,0
|
|
20240614,163300,18138083800,2595,2595,2595,2595,0
|
|
20240614,163200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,163100,18138083800,2595,2595,2595,2595,0
|
|
20240614,163000,18138083800,2595,2595,2595,2595,0
|
|
20240614,162900,18138083800,2595,2595,2595,2595,0
|
|
20240614,162800,18138083800,2595,2595,2595,2595,0
|
|
20240614,162700,18138083800,2595,2595,2595,2595,0
|
|
20240614,162600,18138083800,2595,2595,2595,2595,0
|
|
20240614,162500,18138083800,2595,2595,2595,2595,0
|
|
20240614,162400,18138083800,2595,2595,2595,2595,0
|
|
20240614,162300,18138083800,2595,2595,2595,2595,0
|
|
20240614,162200,18138083800,2595,2595,2595,2595,0
|
|
20240614,162100,18138083800,2595,2595,2595,2595,0
|
|
20240614,162000,18138083800,2595,2595,2595,2595,0
|
|
20240614,161900,18138083800,2595,2595,2595,2595,0
|
|
20240614,161800,18138083800,2595,2595,2595,2595,0
|
|
20240614,161700,18138083800,2595,2595,2595,2595,0
|
|
20240614,161600,18138083800,2595,2595,2595,2595,0
|
|
20240614,161500,18138083800,2595,2595,2595,2595,0
|
|
20240614,161400,18138083800,2595,2595,2595,2595,0
|
|
20240614,161300,18138083800,2595,2595,2595,2595,0
|
|
20240614,161200,18138083800,2595,2595,2595,2595,0
|
|
20240614,161100,18138083800,2595,2595,2595,2595,0
|
|
20240614,161000,18138083800,2595,2595,2595,2595,0
|
|
20240614,160900,18138083800,2595,2595,2595,2595,0
|
|
20240614,160800,18138083800,2595,2595,2595,2595,0
|
|
20240614,160700,18138083800,2595,2595,2595,2595,0
|
|
20240614,160600,18138083800,2595,2595,2595,2595,0
|
|
20240614,160500,18138083800,2595,2595,2595,2595,0
|
|
20240614,160400,18138083800,2595,2595,2595,2595,0
|
|
20240614,160300,18138083800,2595,2595,2595,2595,0
|
|
20240614,160200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,160100,18138083800,2595,2595,2595,2595,0
|
|
20240614,160000,18138083800,2595,2595,2595,2595,0
|
|
20240614,155900,18138083800,2595,2595,2595,2595,0
|
|
20240614,155800,18138083800,2595,2595,2595,2595,0
|
|
20240614,155700,18138083800,2595,2595,2595,2595,0
|
|
20240614,155600,18138083800,2595,2595,2595,2595,0
|
|
20240614,155500,18138083800,2595,2595,2595,2595,0
|
|
20240614,155400,18138083800,2595,2595,2595,2595,0
|
|
20240614,155300,18138083800,2595,2595,2595,2595,0
|
|
20240614,155200,18138083800,2595,2595,2595,2595,0
|
|
20240614,155100,18138083800,2595,2595,2595,2595,0
|
|
20240614,155000,18138083800,2595,2595,2595,2595,0
|
|
20240614,154900,18138083800,2595,2595,2595,2595,0
|
|
20240614,154800,18138083800,2595,2595,2595,2595,0
|
|
20240614,154700,18138083800,2595,2595,2595,2595,0
|
|
20240614,154600,18138083800,2595,2595,2595,2595,0
|
|
20240614,154500,18138083800,2595,2595,2595,2595,0
|
|
20240614,154400,18138083800,2595,2595,2595,2595,0
|
|
20240614,154300,18138083800,2595,2595,2595,2595,0
|
|
20240614,154200,18138083800,2595,2595,2595,2595,0
|
|
20240614,154100,18138083800,2595,2595,2595,2595,0
|
|
20240614,154000,18138083800,2595,2595,2595,2595,0
|
|
20240614,153900,18138083800,2595,2595,2595,2595,0
|
|
20240614,153800,18138083800,2595,2595,2595,2595,0
|
|
20240614,153700,18138083800,2595,2595,2595,2595,0
|
|
20240614,153600,18138083800,2595,2595,2595,2595,0
|
|
20240614,153500,18138083800,2595,2595,2595,2595,0
|
|
20240614,153400,18138083800,2595,2595,2595,2595,0
|
|
20240614,153300,18138083800,2595,2595,2595,2595,0
|
|
20240614,153200,18138083800,2595,2595,2595,2595,75954
|
|
20240614,153100,18138083800,2595,2595,2595,2595,0
|
|
20240614,153000,18138083800,2595,2595,2595,2595,75954
|
|
20240614,152900,17940983170,2575,2575,2575,2575,0
|
|
20240614,152800,17940983170,2575,2575,2575,2575,0
|
|
20240614,152700,17940983170,2575,2575,2575,2575,0
|
|
20240614,152600,17940983170,2575,2575,2575,2575,0
|
|
20240614,152500,17940983170,2575,2575,2575,2575,0
|
|
20240614,152400,17940983170,2575,2575,2575,2575,0
|
|
20240614,152300,17940983170,2575,2575,2575,2575,0
|
|
20240614,152200,17940983170,2575,2575,2575,2575,0
|
|
20240614,152100,17940983170,2575,2575,2575,2575,0
|
|
20240614,152000,17940983170,2575,2575,2575,2575,0
|
|
20240614,151900,17940983170,2575,2565,2585,2560,49721
|
|
20240614,151800,17812906280,2565,2565,2565,2560,13496
|
|
20240614,151700,17778301345,2570,2565,2570,2565,9924
|
|
20240614,151600,17752844280,2565,2570,2575,2565,7547
|
|
20240614,151500,17733450480,2570,2565,2575,2565,3363
|
|
20240614,151400,17724797180,2570,2580,2580,2560,29016
|
|
20240614,151300,17650382650,2570,2585,2590,2570,32964
|
|
20240614,151200,17565331875,2585,2565,2585,2560,84809
|
|
20240614,151100,17347307335,2565,2570,2570,2560,23694
|
|
20240614,151000,17286595815,2570,2570,2570,2565,11121
|
|
20240614,150900,17258064475,2570,2565,2570,2565,2067
|
|
20240614,150800,17252760695,2570,2570,2570,2565,3653
|
|
20240614,150700,17243379040,2570,2565,2570,2565,5259
|
|
20240614,150600,17229888680,2565,2565,2570,2560,4391
|
|
20240614,150500,17218628600,2565,2565,2570,2560,18604
|
|
20240614,150400,17170934485,2565,2570,2570,2565,4127
|
|
20240614,150300,17160334980,2570,2575,2575,2565,8299
|
|
20240614,150200,17139006510,2575,2575,2575,2565,4823
|
|
20240614,150100,17126619045,2570,2575,2575,2570,2953
|
|
20240614,150000,17119029755,2570,2570,2575,2565,10850
|
|
20240614,145900,17091183220,2565,2575,2575,2565,8605
|
|
20240614,145800,17069053875,2575,2580,2580,2575,9602
|
|
20240614,145700,17044291375,2575,2575,2575,2575,950
|
|
20240614,145600,17041845125,2570,2570,2570,2570,1668
|
|
20240614,145500,17037558365,2570,2575,2575,2565,15615
|
|
20240614,145400,16997394845,2575,2580,2580,2575,276
|
|
20240614,145300,16996683665,2575,2575,2580,2575,3314
|
|
20240614,145200,16988144745,2575,2570,2575,2570,4081
|
|
20240614,145100,16977639405,2575,2570,2575,2570,491
|
|
20240614,145000,16976376580,2575,2570,2575,2570,4122
|
|
20240614,144900,16965780990,2575,2570,2575,2565,12913
|
|
20240614,144800,16932604515,2575,2570,2580,2570,5710
|
|
20240614,144700,16917912060,2570,2575,2580,2565,8209
|
|
20240614,144600,16896807265,2575,2575,2580,2575,734
|
|
20240614,144500,16894915750,2575,2575,2580,2575,1759
|
|
20240614,144400,16890385250,2580,2580,2580,2580,220
|
|
20240614,144300,16889817650,2580,2570,2580,2565,25633
|
|
20240614,144200,16824028935,2570,2580,2580,2570,5340
|
|
20240614,144100,16810297755,2580,2580,2585,2565,15601
|
|
20240614,144000,16770136650,2580,2575,2580,2570,15474
|
|
20240614,143900,16730236650,2570,2570,2575,2570,2512
|
|
20240614,143800,16723776550,2575,2565,2575,2565,20853
|
|
20240614,143700,16670179505,2565,2575,2575,2565,20850
|
|
20240614,143600,16616675375,2570,2570,2575,2565,4411
|
|
20240614,143500,16605345710,2570,2575,2575,2570,9009
|
|
20240614,143400,16582187215,2570,2575,2580,2570,5621
|
|
20240614,143300,16567728780,2575,2575,2580,2570,3450
|
|
20240614,143200,16558844910,2570,2580,2580,2565,28226
|
|
20240614,143100,16486255490,2570,2580,2580,2570,1221
|
|
20240614,143000,16483117345,2575,2580,2580,2570,6625
|
|
20240614,142900,16466089970,2580,2580,2585,2570,10311
|
|
20240614,142800,16439548765,2585,2580,2585,2580,1398
|
|
20240614,142700,16435941850,2580,2580,2585,2575,1636
|
|
20240614,142600,16431726710,2580,2580,2585,2570,5003
|
|
20240614,142500,16418824725,2585,2575,2585,2570,8171
|
|
20240614,142400,16397789635,2575,2580,2580,2575,3252
|
|
20240614,142300,16389410370,2580,2580,2585,2575,3221
|
|
20240614,142200,16381105180,2580,2585,2585,2580,2235
|
|
20240614,142100,16375330475,2585,2575,2585,2575,3583
|
|
20240614,142000,16366085610,2575,2575,2575,2570,3266
|
|
20240614,141900,16357679070,2575,2585,2585,2575,5164
|
|
20240614,141800,16344374130,2585,2585,2585,2575,4712
|
|
20240614,141700,16332216335,2585,2580,2585,2580,1834
|
|
20240614,141600,16327481245,2580,2570,2580,2570,4644
|
|
20240614,141500,16315540075,2570,2575,2575,2565,11224
|
|
20240614,141400,16286717055,2570,2565,2575,2565,4548
|
|
20240614,141300,16275029540,2565,2570,2580,2565,36308
|
|
20240614,141200,16181784460,2575,2570,2575,2565,6172
|
|
20240614,141100,16165920320,2565,2570,2575,2565,2863
|
|
20240614,141000,16158560315,2570,2570,2575,2565,3882
|
|
20240614,140900,16148585340,2570,2575,2575,2570,4802
|
|
20240614,140800,16136241020,2575,2575,2575,2570,2721
|
|
20240614,140700,16129236245,2570,2570,2570,2565,5082
|
|
20240614,140600,16116196060,2570,2565,2570,2560,8994
|
|
20240614,140500,16093131100,2565,2580,2580,2565,6391
|
|
20240614,140400,16076689785,2580,2585,2590,2580,3454
|
|
20240614,140300,16067765110,2585,2580,2595,2580,47802
|
|
20240614,140200,15944167500,2580,2580,2585,2580,14302
|
|
20240614,140100,15907249585,2580,2575,2585,2565,25993
|
|
20240614,140000,15840111610,2575,2560,2575,2555,34004
|
|
20240614,135900,15753014000,2565,2565,2570,2560,20466
|
|
20240614,135800,15700592180,2565,2565,2570,2560,13466
|
|
20240614,135700,15666083950,2565,2575,2580,2565,7701
|
|
20240614,135600,15646298425,2575,2580,2585,2570,12022
|
|
20240614,135500,15615312030,2580,2570,2580,2560,72782
|
|
20240614,135400,15428285635,2570,2575,2575,2565,16357
|
|
20240614,135300,15386287595,2575,2570,2575,2570,11353
|
|
20240614,135200,15357107395,2565,2570,2580,2560,52742
|
|
20240614,135100,15221725785,2570,2580,2585,2565,51649
|
|
20240614,135000,15088874245,2580,2620,2620,2570,129276
|
|
20240614,134900,14754107685,2620,2615,2620,2605,17965
|
|
20240614,134800,14707149095,2605,2600,2615,2600,13072
|
|
20240614,134700,14673081505,2600,2595,2605,2595,24824
|
|
20240614,134600,14608559175,2595,2620,2620,2595,45784
|
|
20240614,134500,14489155820,2615,2630,2630,2610,36963
|
|
20240614,134400,14392355685,2625,2625,2630,2620,18061
|
|
20240614,134300,14344959960,2625,2625,2630,2615,51081
|
|
20240614,134200,14211051535,2620,2605,2640,2605,127587
|
|
20240614,134100,13876196380,2605,2615,2615,2600,28840
|
|
20240614,134000,13801040730,2615,2605,2615,2600,19148
|
|
20240614,133900,13751121070,2605,2605,2605,2600,8525
|
|
20240614,133800,13728928280,2605,2600,2605,2600,5105
|
|
20240614,133700,13715646720,2600,2595,2610,2595,22449
|
|
20240614,133600,13657308200,2600,2595,2605,2595,23565
|
|
20240614,133500,13596111755,2600,2600,2610,2595,27269
|
|
20240614,133400,13525230015,2600,2605,2610,2595,15904
|
|
20240614,133300,13483873660,2605,2605,2615,2595,34560
|
|
20240614,133200,13393925275,2605,2610,2615,2600,15994
|
|
20240614,133100,13352267910,2610,2610,2620,2600,24236
|
|
20240614,133000,13289008805,2605,2615,2650,2600,118920
|
|
20240614,132900,12976453420,2615,2595,2645,2590,134507
|
|
20240614,132800,12623682690,2590,2600,2605,2590,12363
|
|
20240614,132700,12591612275,2600,2595,2605,2580,28606
|
|
20240614,132600,12517638315,2595,2605,2610,2585,39747
|
|
20240614,132500,12414357810,2605,2600,2610,2595,11769
|
|
20240614,132400,12383711835,2600,2595,2615,2585,35499
|
|
20240614,132300,12291438830,2590,2620,2620,2590,36313
|
|
20240614,132200,12196651240,2620,2600,2620,2595,31386
|
|
20240614,132100,12114862605,2595,2615,2630,2595,62326
|
|
20240614,132000,11951710305,2620,2600,2625,2595,31171
|
|
20240614,131900,11870255755,2590,2610,2620,2590,39961
|
|
20240614,131800,11766176185,2610,2625,2625,2585,73149
|
|
20240614,131700,11575980885,2615,2645,2645,2600,110032
|
|
20240614,131600,11288086645,2640,2600,2655,2600,300978
|
|
20240614,131500,10494521745,2605,2590,2610,2585,68849
|
|
20240614,131400,10315361440,2600,2575,2605,2575,82172
|
|
20240614,131300,10102231405,2575,2575,2595,2565,39556
|
|
20240614,131200,10000261575,2585,2600,2605,2560,66666
|
|
20240614,131100,9828119335,2595,2590,2600,2555,84638
|
|
20240614,131000,9610429605,2590,2605,2620,2565,251232
|
|
20240614,130900,8959964175,2605,2610,2640,2600,118369
|
|
20240614,130800,8649757170,2610,2620,2630,2600,110120
|
|
20240614,130700,8361598785,2620,2605,2640,2595,118766
|
|
20240614,130600,8050707020,2600,2635,2670,2600,301096
|
|
20240614,130500,7257902440,2630,2665,2720,2615,665084
|
|
20240614,130400,5474031705,2670,2635,2670,2605,383468
|
|
20240614,130300,4462108015,2620,2650,2650,2620,273148
|
|
20240614,130200,3740048940,2670,2670,2670,2670,0
|
|
20240614,130100,3740048940,2670,2620,2670,2620,213534
|
|
20240614,130000,3175639985,2620,2510,2645,2510,443767
|
|
20240614,125900,2028129910,2510,2510,2515,2510,5629
|
|
20240614,125800,2013985900,2515,2505,2515,2505,7322
|
|
20240614,125700,1995614560,2505,2500,2505,2500,277
|
|
20240614,125600,1994920680,2500,2500,2505,2500,5214
|
|
20240614,125500,1981874795,2500,2505,2505,2500,2029
|
|
20240614,125400,1976799305,2500,2500,2505,2500,1182
|
|
20240614,125300,1973844300,2500,2495,2505,2495,3269
|
|
20240614,125200,1965677360,2500,2505,2505,2500,3
|
|
20240614,125100,1965669850,2495,2500,2505,2495,1553
|
|
20240614,125000,1961786550,2505,2505,2505,2505,1852
|
|
20240614,124900,1957147290,2500,2500,2505,2500,224
|
|
20240614,124800,1956587285,2505,2500,2505,2500,12
|
|
20240614,124700,1956557250,2500,2500,2500,2500,1000
|
|
20240614,124600,1954057250,2505,2505,2505,2495,2713
|
|
20240614,124500,1947269275,2495,2505,2505,2495,3920
|
|
20240614,124400,1937474800,2505,2505,2505,2505,467
|
|
20240614,124300,1936304965,2505,2510,2510,2505,1722
|
|
20240614,124200,1931987745,2505,2500,2505,2495,3092
|
|
20240614,124100,1924250355,2505,2510,2510,2505,1233
|
|
20240614,124000,1921161590,2510,2500,2510,2500,10572
|
|
20240614,123900,1894675870,2505,2510,2510,2505,749
|
|
20240614,123800,1892797605,2510,2510,2510,2510,1125
|
|
20240614,123700,1889973855,2510,2510,2510,2500,513
|
|
20240614,123600,1888686250,2500,2500,2505,2500,713
|
|
20240614,123500,1886902050,2505,2500,2505,2500,1726
|
|
20240614,123400,1882578425,2500,2500,2500,2500,519
|
|
20240614,123300,1881280925,2495,2495,2500,2495,1096
|
|
20240614,123200,1878546375,2495,2505,2505,2495,3115
|
|
20240614,123100,1870754735,2505,2505,2505,2505,1686
|
|
20240614,123000,1866531305,2510,2505,2510,2505,3102
|
|
20240614,122900,1858755285,2510,2505,2510,2505,1621
|
|
20240614,122800,1854690680,2510,2505,2510,2505,1209
|
|
20240614,122700,1851661440,2510,2510,2515,2510,336
|
|
20240614,122600,1850817510,2510,2505,2510,2505,6908
|
|
20240614,122500,1833483575,2505,2505,2505,2505,1741
|
|
20240614,122400,1829122370,2505,2500,2505,2500,558
|
|
20240614,122300,1827724585,2500,2505,2510,2500,813
|
|
20240614,122200,1825688515,2505,2510,2510,2505,584
|
|
20240614,122100,1824223175,2510,2505,2510,2505,678
|
|
20240614,122000,1822523325,2510,2500,2510,2500,2733
|
|
20240614,121900,1815666215,2500,2505,2505,2500,6192
|
|
20240614,121800,1800177690,2505,2505,2505,2505,25
|
|
20240614,121700,1800115065,2495,2495,2495,2495,41
|
|
20240614,121600,1800012770,2505,2500,2505,2495,4584
|
|
20240614,121500,1788551270,2500,2500,2505,2500,1764
|
|
20240614,121400,1784135265,2500,2495,2505,2485,1654
|
|
20240614,121300,1780006075,2485,2490,2495,2480,11514
|
|
20240614,121200,1751407565,2490,2500,2500,2490,483
|
|
20240614,121100,1750201980,2505,2505,2505,2500,139
|
|
20240614,121000,1749854135,2505,2495,2505,2490,17308
|
|
20240614,120900,1706704330,2500,2500,2500,2500,3376
|
|
20240614,120800,1698264330,2510,2505,2510,2500,908
|
|
20240614,120700,1695989790,2510,2505,2510,2505,1443
|
|
20240614,120600,1692375065,2505,2510,2510,2505,1405
|
|
20240614,120500,1688851320,2500,2505,2505,2500,7081
|
|
20240614,120400,1671144590,2500,2510,2515,2495,17017
|
|
20240614,120300,1628519425,2515,2520,2520,2515,7992
|
|
20240614,120200,1608413895,2520,2515,2520,2510,6935
|
|
20240614,120100,1590969360,2515,2515,2515,2510,2682
|
|
20240614,120000,1584230000,2515,2515,2515,2510,2770
|
|
20240614,115900,1577269740,2515,2520,2525,2515,8146
|
|
20240614,115800,1556745815,2525,2525,2530,2520,15796
|
|
20240614,115700,1516881800,2520,2515,2525,2515,4558
|
|
20240614,115600,1505399140,2515,2515,2520,2505,26140
|
|
20240614,115500,1439713670,2515,2510,2520,2510,18873
|
|
20240614,115400,1392214860,2500,2505,2510,2500,8581
|
|
20240614,115300,1370726510,2510,2510,2510,2500,5543
|
|
20240614,115200,1356835675,2510,2515,2515,2505,16519
|
|
20240614,115100,1315375110,2510,2510,2520,2500,30284
|
|
20240614,115000,1239284495,2515,2485,2515,2480,44130
|
|
20240614,114900,1129031720,2480,2475,2480,2470,7637
|
|
20240614,114800,1110106325,2475,2480,2485,2470,8667
|
|
20240614,114700,1088657430,2470,2470,2485,2465,23522
|
|
20240614,114600,1030455685,2470,2465,2470,2465,4367
|
|
20240614,114500,1019681340,2465,2470,2470,2460,1362
|
|
20240614,114400,1016327015,2465,2465,2470,2465,3461
|
|
20240614,114300,1007784350,2470,2470,2470,2455,5641
|
|
20240614,114200,993868885,2470,2470,2475,2470,10440
|
|
20240614,114100,968081590,2470,2470,2470,2470,3502
|
|
20240614,114000,959431650,2470,2465,2470,2465,110
|
|
20240614,113900,959160475,2470,2470,2470,2465,2377
|
|
20240614,113800,953301115,2470,2465,2480,2465,24977
|
|
20240614,113700,891570845,2460,2460,2465,2460,1975
|
|
20240614,113600,886707835,2465,2465,2465,2460,1247
|
|
20240614,113500,883634420,2465,2455,2465,2455,6162
|
|
20240614,113400,868473730,2460,2455,2460,2455,2252
|
|
20240614,113300,862944720,2455,2455,2460,2455,2693
|
|
20240614,113200,856332045,2455,2460,2460,2450,8187
|
|
20240614,113100,836224895,2460,2455,2460,2455,1335
|
|
20240614,113000,832941615,2460,2455,2460,2450,5358
|
|
20240614,112900,819788130,2460,2460,2465,2455,7082
|
|
20240614,112800,802374890,2460,2445,2460,2445,37094
|
|
20240614,112700,711467085,2445,2440,2445,2440,3601
|
|
20240614,112600,702667290,2445,2435,2445,2435,4911
|
|
20240614,112500,690696230,2435,2430,2435,2430,12
|
|
20240614,112400,690667060,2430,2430,2430,2430,300
|
|
20240614,112300,689938060,2430,2430,2430,2430,500
|
|
20240614,112200,688723060,2430,2430,2430,2430,668
|
|
20240614,112100,687099820,2430,2430,2430,2430,1
|
|
20240614,112000,687097390,2420,2425,2425,2420,586
|
|
20240614,111900,685678055,2430,2430,2430,2430,0
|
|
20240614,111800,685678055,2430,2435,2435,2430,21
|
|
20240614,111700,685627020,2435,2425,2435,2425,3581
|
|
20240614,111600,676930190,2430,2430,2430,2430,305
|
|
20240614,111500,676189040,2430,2435,2435,2430,814
|
|
20240614,111400,674210095,2435,2430,2435,2430,803
|
|
20240614,111300,672257805,2430,2435,2435,2430,2803
|
|
20240614,111200,665435000,2430,2430,2435,2430,1790
|
|
20240614,111100,661084800,2430,2410,2430,2410,16879
|
|
20240614,111000,620130815,2410,2410,2415,2410,461
|
|
20240614,110900,619019800,2415,2420,2420,2415,550
|
|
20240614,110800,617691300,2420,2420,2420,2420,1
|
|
20240614,110700,617688880,2410,2415,2415,2410,1031
|
|
20240614,110600,615203350,2420,2410,2420,2410,36
|
|
20240614,110500,615116580,2420,2420,2420,2420,60
|
|
20240614,110400,614971380,2420,2415,2420,2415,402
|
|
20240614,110300,614000540,2420,2420,2420,2420,305
|
|
20240614,110200,613262440,2420,2420,2420,2420,0
|
|
20240614,110100,613262440,2420,2420,2420,2410,438
|
|
20240614,110000,612202850,2420,2420,2420,2420,326
|
|
20240614,105900,611413930,2420,2415,2420,2415,405
|
|
20240614,105800,610433835,2415,2415,2415,2415,3348
|
|
20240614,105700,602348415,2405,2410,2415,2405,6683
|
|
20240614,105600,586275375,2410,2410,2410,2410,654
|
|
20240614,105500,584699235,2410,2410,2410,2410,2035
|
|
20240614,105400,579794885,2415,2415,2415,2415,2
|
|
20240614,105300,579790055,2415,2415,2415,2415,100
|
|
20240614,105200,579548555,2420,2410,2420,2410,53
|
|
20240614,105100,579420790,2410,2410,2410,2405,461
|
|
20240614,105000,578309830,2415,2410,2415,2410,1317
|
|
20240614,104900,575130860,2415,2415,2415,2415,41
|
|
20240614,104800,575031845,2410,2410,2420,2410,98
|
|
20240614,104700,574795640,2410,2410,2415,2410,3668
|
|
20240614,104600,565947345,2410,2410,2410,2410,119
|
|
20240614,104500,565660555,2410,2410,2410,2410,31
|
|
20240614,104400,565585845,2405,2405,2405,2405,200
|
|
20240614,104300,565104845,2405,2405,2405,2405,0
|
|
20240614,104200,565104845,2405,2405,2410,2405,2646
|
|
20240614,104100,558737530,2410,2410,2410,2410,0
|
|
20240614,104000,558737530,2410,2405,2410,2405,6322
|
|
20240614,103900,543517495,2405,2405,2405,2405,0
|
|
20240614,103800,543517495,2405,2395,2405,2395,201
|
|
20240614,103700,543036090,2395,2395,2395,2395,0
|
|
20240614,103600,543036090,2395,2405,2405,2395,3621
|
|
20240614,103500,534363755,2405,2405,2405,2395,1592
|
|
20240614,103400,530550865,2395,2395,2395,2395,0
|
|
20240614,103300,530550865,2395,2405,2405,2395,3257
|
|
20240614,103200,522740340,2395,2400,2400,2395,500
|
|
20240614,103100,521541945,2400,2400,2400,2400,2030
|
|
20240614,103000,516669945,2405,2400,2405,2400,1098
|
|
20240614,102900,514034740,2400,2400,2405,2400,944
|
|
20240614,102800,511767055,2405,2405,2405,2405,5
|
|
20240614,102700,511755030,2400,2395,2400,2395,1797
|
|
20240614,102600,507444240,2395,2395,2395,2390,567
|
|
20240614,102500,506086525,2395,2390,2395,2385,2570
|
|
20240614,102400,499955885,2385,2385,2385,2385,241
|
|
20240614,102300,499381100,2380,2385,2385,2380,1002
|
|
20240614,102200,496993400,2385,2390,2395,2380,19829
|
|
20240614,102100,449740010,2390,2390,2395,2390,522
|
|
20240614,102000,448490280,2390,2390,2395,2390,302
|
|
20240614,101900,447768420,2390,2405,2405,2385,37401
|
|
20240614,101800,358070180,2405,2405,2405,2405,0
|
|
20240614,101700,358070180,2405,2405,2405,2405,235
|
|
20240614,101600,357505005,2405,2405,2405,2405,473
|
|
20240614,101500,356367440,2405,2405,2410,2405,4163
|
|
20240614,101400,346355380,2405,2405,2410,2405,9104
|
|
20240614,101300,324460235,2405,2405,2405,2405,108
|
|
20240614,101200,324200495,2410,2410,2410,2410,10
|
|
20240614,101100,324176395,2410,2410,2410,2410,3
|
|
20240614,101000,324169165,2410,2405,2410,2405,37
|
|
20240614,100900,324080160,2410,2410,2410,2410,177
|
|
20240614,100800,323653590,2410,2410,2410,2410,152
|
|
20240614,100700,323287270,2410,2410,2410,2410,103
|
|
20240614,100600,323039040,2410,2415,2415,2405,297
|
|
20240614,100500,322323265,2410,2405,2410,2405,662
|
|
20240614,100400,320729345,2405,2405,2410,2405,124
|
|
20240614,100300,320431115,2410,2410,2410,2410,0
|
|
20240614,100200,320431115,2410,2410,2410,2410,120
|
|
20240614,100100,320141915,2410,2410,2410,2405,417
|
|
20240614,100000,319138445,2410,2410,2410,2410,18
|
|
20240614,095900,319095065,2410,2410,2410,2410,555
|
|
20240614,095800,317757515,2410,2405,2410,2405,139
|
|
20240614,095700,317422915,2405,2405,2405,2405,3
|
|
20240614,095600,317415700,2405,2405,2405,2405,16
|
|
20240614,095500,317377220,2405,2405,2405,2400,58
|
|
20240614,095400,317237830,2400,2405,2405,2400,714
|
|
20240614,095300,315521160,2405,2400,2405,2400,10
|
|
20240614,095200,315497115,2405,2405,2405,2405,1184
|
|
20240614,095100,312649595,2405,2405,2405,2405,229
|
|
20240614,095000,312098850,2405,2405,2405,2400,1002
|
|
20240614,094900,309689045,2400,2405,2405,2400,1134
|
|
20240614,094800,306967415,2405,2400,2405,2400,737
|
|
20240614,094700,305198610,2405,2405,2405,2405,51
|
|
20240614,094600,305075955,2405,2410,2410,2400,131
|
|
20240614,094500,304761045,2400,2405,2410,2400,1065
|
|
20240614,094400,302202025,2405,2400,2410,2400,3634
|
|
20240614,094300,293479490,2405,2405,2410,2405,457
|
|
20240614,094200,292380400,2405,2405,2405,2405,16859
|
|
20240614,094100,251834505,2410,2415,2415,2410,5089
|
|
20240614,094000,239569990,2415,2410,2415,2405,982
|
|
20240614,093900,237205850,2410,2410,2410,2405,3002
|
|
20240614,093800,229972315,2410,2410,2410,2410,118
|
|
20240614,093700,229687935,2405,2405,2410,2405,1531
|
|
20240614,093600,226005375,2405,2405,2405,2405,670
|
|
20240614,093500,224394025,2405,2405,2405,2405,12
|
|
20240614,093400,224365165,2405,2405,2405,2405,3639
|
|
20240614,093300,215613370,2410,2405,2410,2405,232
|
|
20240614,093200,215055360,2405,2405,2405,2405,5885
|
|
20240614,093100,200901935,2405,2410,2410,2405,1551
|
|
20240614,093000,197164030,2410,2415,2415,2410,1553
|
|
20240614,092900,193418675,2415,2415,2415,2405,429
|
|
20240614,092800,192386900,2405,2410,2415,2405,7808
|
|
20240614,092700,173608595,2405,2415,2415,2405,3986
|
|
20240614,092600,164021765,2415,2410,2415,2405,3189
|
|
20240614,092500,156343500,2410,2410,2410,2410,2740
|
|
20240614,092400,149740100,2415,2410,2415,2410,666
|
|
20240614,092300,148133730,2410,2410,2410,2410,5
|
|
20240614,092200,148121680,2415,2410,2415,2405,2525
|
|
20240614,092100,142041450,2410,2410,2410,2410,3657
|
|
20240614,092000,133228080,2410,2410,2410,2405,2591
|
|
20240614,091900,126985990,2405,2420,2420,2405,924
|
|
20240614,091800,124760210,2420,2410,2420,2410,97
|
|
20240614,091700,124526420,2410,2405,2410,2405,915
|
|
20240614,091600,122324570,2405,2420,2420,2405,9733
|
|
20240614,091500,98876530,2420,2425,2425,2415,12048
|
|
20240614,091400,69738890,2425,2425,2425,2420,1039
|
|
20240614,091300,67219365,2430,2425,2430,2425,5009
|
|
20240614,091200,55071125,2430,2430,2430,2425,966
|
|
20240614,091100,52723895,2430,2435,2435,2430,316
|
|
20240614,091000,51955990,2435,2435,2435,2425,620
|
|
20240614,090900,50452325,2425,2430,2430,2425,3229
|
|
20240614,090800,42617910,2430,2430,2430,2425,3694
|
|
20240614,090700,33647925,2430,2430,2435,2430,2828
|
|
20240614,090600,26770385,2430,2430,2430,2430,500
|
|
20240614,090500,25555385,2430,2435,2435,2430,1353
|
|
20240614,090400,22263160,2435,2435,2435,2435,921
|
|
20240614,090300,20020525,2435,2440,2440,2435,276
|
|
20240614,090200,19348460,2430,2435,2435,2430,1146
|
|
20240614,090100,16558935,2430,2425,2430,2425,581
|
|
20240614,090000,15149960,2420,2430,2430,2420,6256
|