748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,212500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,212400,5732693180,2535,2535,2535,2535,0
|
|
20240617,212300,5732693180,2535,2535,2535,2535,0
|
|
20240617,212200,5732693180,2535,2535,2535,2535,0
|
|
20240617,212100,5732693180,2535,2535,2535,2535,0
|
|
20240617,212000,5732693180,2535,2535,2535,2535,0
|
|
20240617,211900,5732693180,2535,2535,2535,2535,0
|
|
20240617,211800,5732693180,2535,2535,2535,2535,0
|
|
20240617,211700,5732693180,2535,2535,2535,2535,0
|
|
20240617,211600,5732693180,2535,2535,2535,2535,0
|
|
20240617,211500,5732693180,2535,2535,2535,2535,0
|
|
20240617,211400,5732693180,2535,2535,2535,2535,0
|
|
20240617,211300,5732693180,2535,2535,2535,2535,0
|
|
20240617,211200,5732693180,2535,2535,2535,2535,0
|
|
20240617,211100,5732693180,2535,2535,2535,2535,0
|
|
20240617,211000,5732693180,2535,2535,2535,2535,0
|
|
20240617,210900,5732693180,2535,2535,2535,2535,0
|
|
20240617,210800,5732693180,2535,2535,2535,2535,0
|
|
20240617,210700,5732693180,2535,2535,2535,2535,0
|
|
20240617,210600,5732693180,2535,2535,2535,2535,0
|
|
20240617,210500,5732693180,2535,2535,2535,2535,0
|
|
20240617,210400,5732693180,2535,2535,2535,2535,0
|
|
20240617,210300,5732693180,2535,2535,2535,2535,0
|
|
20240617,210200,5732693180,2535,2535,2535,2535,0
|
|
20240617,210100,5732693180,2535,2535,2535,2535,0
|
|
20240617,210000,5732693180,2535,2535,2535,2535,0
|
|
20240617,205900,5732693180,2535,2535,2535,2535,0
|
|
20240617,205800,5732693180,2535,2535,2535,2535,0
|
|
20240617,205700,5732693180,2535,2535,2535,2535,0
|
|
20240617,205600,5732693180,2535,2535,2535,2535,0
|
|
20240617,205500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,205400,5732693180,2535,2535,2535,2535,0
|
|
20240617,205300,5732693180,2535,2535,2535,2535,0
|
|
20240617,205200,5732693180,2535,2535,2535,2535,0
|
|
20240617,205100,5732693180,2535,2535,2535,2535,0
|
|
20240617,205000,5732693180,2535,2535,2535,2535,0
|
|
20240617,204900,5732693180,2535,2535,2535,2535,0
|
|
20240617,204800,5732693180,2535,2535,2535,2535,0
|
|
20240617,204700,5732693180,2535,2535,2535,2535,0
|
|
20240617,204600,5732693180,2535,2535,2535,2535,0
|
|
20240617,204500,5732693180,2535,2535,2535,2535,0
|
|
20240617,204400,5732693180,2535,2535,2535,2535,0
|
|
20240617,204300,5732693180,2535,2535,2535,2535,0
|
|
20240617,204200,5732693180,2535,2535,2535,2535,0
|
|
20240617,204100,5732693180,2535,2535,2535,2535,0
|
|
20240617,204000,5732693180,2535,2535,2535,2535,0
|
|
20240617,203900,5732693180,2535,2535,2535,2535,0
|
|
20240617,203800,5732693180,2535,2535,2535,2535,0
|
|
20240617,203700,5732693180,2535,2535,2535,2535,0
|
|
20240617,203600,5732693180,2535,2535,2535,2535,0
|
|
20240617,203500,5732693180,2535,2535,2535,2535,0
|
|
20240617,203400,5732693180,2535,2535,2535,2535,0
|
|
20240617,203300,5732693180,2535,2535,2535,2535,0
|
|
20240617,203200,5732693180,2535,2535,2535,2535,0
|
|
20240617,203100,5732693180,2535,2535,2535,2535,0
|
|
20240617,203000,5732693180,2535,2535,2535,2535,0
|
|
20240617,202900,5732693180,2535,2535,2535,2535,0
|
|
20240617,202800,5732693180,2535,2535,2535,2535,0
|
|
20240617,202700,5732693180,2535,2535,2535,2535,0
|
|
20240617,202600,5732693180,2535,2535,2535,2535,0
|
|
20240617,202500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,202400,5732693180,2535,2535,2535,2535,0
|
|
20240617,202300,5732693180,2535,2535,2535,2535,0
|
|
20240617,202200,5732693180,2535,2535,2535,2535,0
|
|
20240617,202100,5732693180,2535,2535,2535,2535,0
|
|
20240617,202000,5732693180,2535,2535,2535,2535,0
|
|
20240617,201900,5732693180,2535,2535,2535,2535,0
|
|
20240617,201800,5732693180,2535,2535,2535,2535,0
|
|
20240617,201700,5732693180,2535,2535,2535,2535,0
|
|
20240617,201600,5732693180,2535,2535,2535,2535,0
|
|
20240617,201500,5732693180,2535,2535,2535,2535,0
|
|
20240617,201400,5732693180,2535,2535,2535,2535,0
|
|
20240617,201300,5732693180,2535,2535,2535,2535,0
|
|
20240617,201200,5732693180,2535,2535,2535,2535,0
|
|
20240617,201100,5732693180,2535,2535,2535,2535,0
|
|
20240617,201000,5732693180,2535,2535,2535,2535,0
|
|
20240617,200900,5732693180,2535,2535,2535,2535,0
|
|
20240617,200800,5732693180,2535,2535,2535,2535,0
|
|
20240617,200700,5732693180,2535,2535,2535,2535,0
|
|
20240617,200600,5732693180,2535,2535,2535,2535,0
|
|
20240617,200500,5732693180,2535,2535,2535,2535,0
|
|
20240617,200400,5732693180,2535,2535,2535,2535,0
|
|
20240617,200300,5732693180,2535,2535,2535,2535,0
|
|
20240617,200200,5732693180,2535,2535,2535,2535,0
|
|
20240617,200100,5732693180,2535,2535,2535,2535,0
|
|
20240617,200000,5732693180,2535,2535,2535,2535,0
|
|
20240617,195900,5732693180,2535,2535,2535,2535,0
|
|
20240617,195800,5732693180,2535,2535,2535,2535,0
|
|
20240617,195700,5732693180,2535,2535,2535,2535,0
|
|
20240617,195600,5732693180,2535,2535,2535,2535,0
|
|
20240617,195500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,195400,5732693180,2535,2535,2535,2535,0
|
|
20240617,195300,5732693180,2535,2535,2535,2535,0
|
|
20240617,195200,5732693180,2535,2535,2535,2535,0
|
|
20240617,195100,5732693180,2535,2535,2535,2535,0
|
|
20240617,195000,5732693180,2535,2535,2535,2535,0
|
|
20240617,194900,5732693180,2535,2535,2535,2535,0
|
|
20240617,194800,5732693180,2535,2535,2535,2535,0
|
|
20240617,194700,5732693180,2535,2535,2535,2535,0
|
|
20240617,194600,5732693180,2535,2535,2535,2535,0
|
|
20240617,194500,5732693180,2535,2535,2535,2535,0
|
|
20240617,194400,5732693180,2535,2535,2535,2535,0
|
|
20240617,194300,5732693180,2535,2535,2535,2535,0
|
|
20240617,194200,5732693180,2535,2535,2535,2535,0
|
|
20240617,194100,5732693180,2535,2535,2535,2535,0
|
|
20240617,194000,5732693180,2535,2535,2535,2535,0
|
|
20240617,193900,5732693180,2535,2535,2535,2535,0
|
|
20240617,193800,5732693180,2535,2535,2535,2535,0
|
|
20240617,193700,5732693180,2535,2535,2535,2535,0
|
|
20240617,193600,5732693180,2535,2535,2535,2535,0
|
|
20240617,193500,5732693180,2535,2535,2535,2535,0
|
|
20240617,193400,5732693180,2535,2535,2535,2535,0
|
|
20240617,193300,5732693180,2535,2535,2535,2535,0
|
|
20240617,193200,5732693180,2535,2535,2535,2535,0
|
|
20240617,193100,5732693180,2535,2535,2535,2535,0
|
|
20240617,193000,5732693180,2535,2535,2535,2535,0
|
|
20240617,192900,5732693180,2535,2535,2535,2535,0
|
|
20240617,192800,5732693180,2535,2535,2535,2535,0
|
|
20240617,192700,5732693180,2535,2535,2535,2535,0
|
|
20240617,192600,5732693180,2535,2535,2535,2535,0
|
|
20240617,192500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,192400,5732693180,2535,2535,2535,2535,0
|
|
20240617,192300,5732693180,2535,2535,2535,2535,0
|
|
20240617,192200,5732693180,2535,2535,2535,2535,0
|
|
20240617,192100,5732693180,2535,2535,2535,2535,0
|
|
20240617,192000,5732693180,2535,2535,2535,2535,0
|
|
20240617,191900,5732693180,2535,2535,2535,2535,0
|
|
20240617,191800,5732693180,2535,2535,2535,2535,0
|
|
20240617,191700,5732693180,2535,2535,2535,2535,0
|
|
20240617,191600,5732693180,2535,2535,2535,2535,0
|
|
20240617,191500,5732693180,2535,2535,2535,2535,0
|
|
20240617,191400,5732693180,2535,2535,2535,2535,0
|
|
20240617,191300,5732693180,2535,2535,2535,2535,0
|
|
20240617,191200,5732693180,2535,2535,2535,2535,0
|
|
20240617,191100,5732693180,2535,2535,2535,2535,0
|
|
20240617,191000,5732693180,2535,2535,2535,2535,0
|
|
20240617,190900,5732693180,2535,2535,2535,2535,0
|
|
20240617,190800,5732693180,2535,2535,2535,2535,0
|
|
20240617,190700,5732693180,2535,2535,2535,2535,0
|
|
20240617,190600,5732693180,2535,2535,2535,2535,0
|
|
20240617,190500,5732693180,2535,2535,2535,2535,0
|
|
20240617,190400,5732693180,2535,2535,2535,2535,0
|
|
20240617,190300,5732693180,2535,2535,2535,2535,0
|
|
20240617,190200,5732693180,2535,2535,2535,2535,0
|
|
20240617,190100,5732693180,2535,2535,2535,2535,0
|
|
20240617,190000,5732693180,2535,2535,2535,2535,0
|
|
20240617,185900,5732693180,2535,2535,2535,2535,0
|
|
20240617,185800,5732693180,2535,2535,2535,2535,0
|
|
20240617,185700,5732693180,2535,2535,2535,2535,0
|
|
20240617,185600,5732693180,2535,2535,2535,2535,0
|
|
20240617,185500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,185400,5732693180,2535,2535,2535,2535,0
|
|
20240617,185300,5732693180,2535,2535,2535,2535,0
|
|
20240617,185200,5732693180,2535,2535,2535,2535,0
|
|
20240617,185100,5732693180,2535,2535,2535,2535,0
|
|
20240617,185000,5732693180,2535,2535,2535,2535,0
|
|
20240617,184900,5732693180,2535,2535,2535,2535,0
|
|
20240617,184800,5732693180,2535,2535,2535,2535,0
|
|
20240617,184700,5732693180,2535,2535,2535,2535,0
|
|
20240617,184600,5732693180,2535,2535,2535,2535,0
|
|
20240617,184500,5732693180,2535,2535,2535,2535,0
|
|
20240617,184400,5732693180,2535,2535,2535,2535,0
|
|
20240617,184300,5732693180,2535,2535,2535,2535,0
|
|
20240617,184200,5732693180,2535,2535,2535,2535,0
|
|
20240617,184100,5732693180,2535,2535,2535,2535,0
|
|
20240617,184000,5732693180,2535,2535,2535,2535,0
|
|
20240617,183900,5732693180,2535,2535,2535,2535,0
|
|
20240617,183800,5732693180,2535,2535,2535,2535,0
|
|
20240617,183700,5732693180,2535,2535,2535,2535,0
|
|
20240617,183600,5732693180,2535,2535,2535,2535,0
|
|
20240617,183500,5732693180,2535,2535,2535,2535,0
|
|
20240617,183400,5732693180,2535,2535,2535,2535,0
|
|
20240617,183300,5732693180,2535,2535,2535,2535,0
|
|
20240617,183200,5732693180,2535,2535,2535,2535,0
|
|
20240617,183100,5732693180,2535,2535,2535,2535,0
|
|
20240617,183000,5732693180,2535,2535,2535,2535,0
|
|
20240617,182900,5732693180,2535,2535,2535,2535,0
|
|
20240617,182800,5732693180,2535,2535,2535,2535,0
|
|
20240617,182700,5732693180,2535,2535,2535,2535,0
|
|
20240617,182600,5732693180,2535,2535,2535,2535,0
|
|
20240617,182500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,182400,5732693180,2535,2535,2535,2535,0
|
|
20240617,182300,5732693180,2535,2535,2535,2535,0
|
|
20240617,182200,5732693180,2535,2535,2535,2535,0
|
|
20240617,182100,5732693180,2535,2535,2535,2535,0
|
|
20240617,182000,5732693180,2535,2535,2535,2535,0
|
|
20240617,181900,5732693180,2535,2535,2535,2535,0
|
|
20240617,181800,5732693180,2535,2535,2535,2535,0
|
|
20240617,181700,5732693180,2535,2535,2535,2535,0
|
|
20240617,181600,5732693180,2535,2535,2535,2535,0
|
|
20240617,181500,5732693180,2535,2535,2535,2535,0
|
|
20240617,181400,5732693180,2535,2535,2535,2535,0
|
|
20240617,181300,5732693180,2535,2535,2535,2535,0
|
|
20240617,181200,5732693180,2535,2535,2535,2535,0
|
|
20240617,181100,5732693180,2535,2535,2535,2535,0
|
|
20240617,181000,5732693180,2535,2535,2535,2535,0
|
|
20240617,180900,5732693180,2535,2535,2535,2535,0
|
|
20240617,180800,5732693180,2535,2535,2535,2535,0
|
|
20240617,180700,5732693180,2535,2535,2535,2535,0
|
|
20240617,180600,5732693180,2535,2535,2535,2535,0
|
|
20240617,180500,5732693180,2535,2535,2535,2535,0
|
|
20240617,180400,5732693180,2535,2535,2535,2535,0
|
|
20240617,180300,5732693180,2535,2535,2535,2535,0
|
|
20240617,180200,5732693180,2535,2535,2535,2535,0
|
|
20240617,180100,5732693180,2535,2535,2535,2535,0
|
|
20240617,180000,5732693180,2535,2535,2535,2535,0
|
|
20240617,175900,5732693180,2535,2535,2535,2535,0
|
|
20240617,175800,5732693180,2535,2535,2535,2535,0
|
|
20240617,175700,5732693180,2535,2535,2535,2535,0
|
|
20240617,175600,5732693180,2535,2535,2535,2535,0
|
|
20240617,175500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,175400,5732693180,2535,2535,2535,2535,0
|
|
20240617,175300,5732693180,2535,2535,2535,2535,0
|
|
20240617,175200,5732693180,2535,2535,2535,2535,0
|
|
20240617,175100,5732693180,2535,2535,2535,2535,0
|
|
20240617,175000,5732693180,2535,2535,2535,2535,0
|
|
20240617,174900,5732693180,2535,2535,2535,2535,0
|
|
20240617,174800,5732693180,2535,2535,2535,2535,0
|
|
20240617,174700,5732693180,2535,2535,2535,2535,0
|
|
20240617,174600,5732693180,2535,2535,2535,2535,0
|
|
20240617,174500,5732693180,2535,2535,2535,2535,0
|
|
20240617,174400,5732693180,2535,2535,2535,2535,0
|
|
20240617,174300,5732693180,2535,2535,2535,2535,0
|
|
20240617,174200,5732693180,2535,2535,2535,2535,0
|
|
20240617,174100,5732693180,2535,2535,2535,2535,0
|
|
20240617,174000,5732693180,2535,2535,2535,2535,0
|
|
20240617,173900,5732693180,2535,2535,2535,2535,0
|
|
20240617,173800,5732693180,2535,2535,2535,2535,0
|
|
20240617,173700,5732693180,2535,2535,2535,2535,0
|
|
20240617,173600,5732693180,2535,2535,2535,2535,0
|
|
20240617,173500,5732693180,2535,2535,2535,2535,0
|
|
20240617,173400,5732693180,2535,2535,2535,2535,0
|
|
20240617,173300,5732693180,2535,2535,2535,2535,0
|
|
20240617,173200,5732693180,2535,2535,2535,2535,0
|
|
20240617,173100,5732693180,2535,2535,2535,2535,0
|
|
20240617,173000,5732693180,2535,2535,2535,2535,0
|
|
20240617,172900,5732693180,2535,2535,2535,2535,0
|
|
20240617,172800,5732693180,2535,2535,2535,2535,0
|
|
20240617,172700,5732693180,2535,2535,2535,2535,0
|
|
20240617,172600,5732693180,2535,2535,2535,2535,0
|
|
20240617,172500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,172400,5732693180,2535,2535,2535,2535,0
|
|
20240617,172300,5732693180,2535,2535,2535,2535,0
|
|
20240617,172200,5732693180,2535,2535,2535,2535,0
|
|
20240617,172100,5732693180,2535,2535,2535,2535,0
|
|
20240617,172000,5732693180,2535,2535,2535,2535,0
|
|
20240617,171900,5732693180,2535,2535,2535,2535,0
|
|
20240617,171800,5732693180,2535,2535,2535,2535,0
|
|
20240617,171700,5732693180,2535,2535,2535,2535,0
|
|
20240617,171600,5732693180,2535,2535,2535,2535,0
|
|
20240617,171500,5732693180,2535,2535,2535,2535,0
|
|
20240617,171400,5732693180,2535,2535,2535,2535,0
|
|
20240617,171300,5732693180,2535,2535,2535,2535,0
|
|
20240617,171200,5732693180,2535,2535,2535,2535,0
|
|
20240617,171100,5732693180,2535,2535,2535,2535,0
|
|
20240617,171000,5732693180,2535,2535,2535,2535,0
|
|
20240617,170900,5732693180,2535,2535,2535,2535,0
|
|
20240617,170800,5732693180,2535,2535,2535,2535,0
|
|
20240617,170700,5732693180,2535,2535,2535,2535,0
|
|
20240617,170600,5732693180,2535,2535,2535,2535,0
|
|
20240617,170500,5732693180,2535,2535,2535,2535,0
|
|
20240617,170400,5732693180,2535,2535,2535,2535,0
|
|
20240617,170300,5732693180,2535,2535,2535,2535,0
|
|
20240617,170200,5732693180,2535,2535,2535,2535,0
|
|
20240617,170100,5732693180,2535,2535,2535,2535,0
|
|
20240617,170000,5732693180,2535,2535,2535,2535,0
|
|
20240617,165900,5732693180,2535,2535,2535,2535,0
|
|
20240617,165800,5732693180,2535,2535,2535,2535,0
|
|
20240617,165700,5732693180,2535,2535,2535,2535,0
|
|
20240617,165600,5732693180,2535,2535,2535,2535,0
|
|
20240617,165500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,165400,5732693180,2535,2535,2535,2535,0
|
|
20240617,165300,5732693180,2535,2535,2535,2535,0
|
|
20240617,165200,5732693180,2535,2535,2535,2535,0
|
|
20240617,165100,5732693180,2535,2535,2535,2535,0
|
|
20240617,165000,5732693180,2535,2535,2535,2535,0
|
|
20240617,164900,5732693180,2535,2535,2535,2535,0
|
|
20240617,164800,5732693180,2535,2535,2535,2535,0
|
|
20240617,164700,5732693180,2535,2535,2535,2535,0
|
|
20240617,164600,5732693180,2535,2535,2535,2535,0
|
|
20240617,164500,5732693180,2535,2535,2535,2535,0
|
|
20240617,164400,5732693180,2535,2535,2535,2535,0
|
|
20240617,164300,5732693180,2535,2535,2535,2535,0
|
|
20240617,164200,5732693180,2535,2535,2535,2535,0
|
|
20240617,164100,5732693180,2535,2535,2535,2535,0
|
|
20240617,164000,5732693180,2535,2535,2535,2535,0
|
|
20240617,163900,5732693180,2535,2535,2535,2535,0
|
|
20240617,163800,5732693180,2535,2535,2535,2535,0
|
|
20240617,163700,5732693180,2535,2535,2535,2535,0
|
|
20240617,163600,5732693180,2535,2535,2535,2535,0
|
|
20240617,163500,5732693180,2535,2535,2535,2535,0
|
|
20240617,163400,5732693180,2535,2535,2535,2535,0
|
|
20240617,163300,5732693180,2535,2535,2535,2535,0
|
|
20240617,163200,5732693180,2535,2535,2535,2535,0
|
|
20240617,163100,5732693180,2535,2535,2535,2535,0
|
|
20240617,163000,5732693180,2535,2535,2535,2535,0
|
|
20240617,162900,5732693180,2535,2535,2535,2535,0
|
|
20240617,162800,5732693180,2535,2535,2535,2535,0
|
|
20240617,162700,5732693180,2535,2535,2535,2535,0
|
|
20240617,162600,5732693180,2535,2535,2535,2535,0
|
|
20240617,162500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,162400,5732693180,2535,2535,2535,2535,0
|
|
20240617,162300,5732693180,2535,2535,2535,2535,0
|
|
20240617,162200,5732693180,2535,2535,2535,2535,0
|
|
20240617,162100,5732693180,2535,2535,2535,2535,0
|
|
20240617,162000,5732693180,2535,2535,2535,2535,0
|
|
20240617,161900,5732693180,2535,2535,2535,2535,0
|
|
20240617,161800,5732693180,2535,2535,2535,2535,0
|
|
20240617,161700,5732693180,2535,2535,2535,2535,0
|
|
20240617,161600,5732693180,2535,2535,2535,2535,0
|
|
20240617,161500,5732693180,2535,2535,2535,2535,0
|
|
20240617,161400,5732693180,2535,2535,2535,2535,0
|
|
20240617,161300,5732693180,2535,2535,2535,2535,0
|
|
20240617,161200,5732693180,2535,2535,2535,2535,0
|
|
20240617,161100,5732693180,2535,2535,2535,2535,0
|
|
20240617,161000,5732693180,2535,2535,2535,2535,0
|
|
20240617,160900,5732693180,2535,2535,2535,2535,0
|
|
20240617,160800,5732693180,2535,2535,2535,2535,0
|
|
20240617,160700,5732693180,2535,2535,2535,2535,0
|
|
20240617,160600,5732693180,2535,2535,2535,2535,0
|
|
20240617,160500,5732693180,2535,2535,2535,2535,0
|
|
20240617,160400,5732693180,2535,2535,2535,2535,0
|
|
20240617,160300,5732693180,2535,2535,2535,2535,0
|
|
20240617,160200,5732693180,2535,2535,2535,2535,0
|
|
20240617,160100,5732693180,2535,2535,2535,2535,0
|
|
20240617,160000,5732693180,2535,2535,2535,2535,0
|
|
20240617,155900,5732693180,2535,2535,2535,2535,0
|
|
20240617,155800,5732693180,2535,2535,2535,2535,0
|
|
20240617,155700,5732693180,2535,2535,2535,2535,0
|
|
20240617,155600,5732693180,2535,2535,2535,2535,0
|
|
20240617,155500,5732693180,2535,2535,2535,2535,29712
|
|
20240617,155400,5732693180,2535,2535,2535,2535,0
|
|
20240617,155300,5732693180,2535,2535,2535,2535,0
|
|
20240617,155200,5732693180,2535,2535,2535,2535,0
|
|
20240617,155100,5732693180,2535,2535,2535,2535,0
|
|
20240617,155000,5732693180,2535,2535,2535,2535,0
|
|
20240617,154900,5732693180,2535,2535,2535,2535,0
|
|
20240617,154800,5732693180,2535,2535,2535,2535,0
|
|
20240617,154700,5732693180,2535,2535,2535,2535,0
|
|
20240617,154600,5732693180,2535,2535,2535,2535,0
|
|
20240617,154500,5732693180,2535,2535,2535,2535,0
|
|
20240617,154400,5732693180,2535,2535,2535,2535,0
|
|
20240617,154300,5732693180,2535,2535,2535,2535,0
|
|
20240617,154200,5732693180,2535,2535,2535,2535,0
|
|
20240617,154100,5732693180,2535,2535,2535,2535,0
|
|
20240617,154000,5732693180,2535,2535,2535,2535,0
|
|
20240617,153900,5732693180,2535,2535,2535,2535,0
|
|
20240617,153800,5732693180,2535,2535,2535,2535,0
|
|
20240617,153700,5732693180,2535,2535,2535,2535,0
|
|
20240617,153600,5732693180,2535,2535,2535,2535,0
|
|
20240617,153500,5732693180,2535,2535,2535,2535,0
|
|
20240617,153400,5732693180,2535,2535,2535,2535,0
|
|
20240617,153300,5732693180,2535,2535,2535,2535,0
|
|
20240617,153200,5732693180,2535,2535,2535,2535,0
|
|
20240617,153100,5732693180,2535,2535,2535,2535,0
|
|
20240617,153000,5732693180,2535,2535,2535,2535,29712
|
|
20240617,152900,5657373260,2540,2540,2540,2540,0
|
|
20240617,152800,5657373260,2540,2540,2540,2540,0
|
|
20240617,152700,5657373260,2540,2540,2540,2540,0
|
|
20240617,152600,5657373260,2540,2540,2540,2540,0
|
|
20240617,152500,5657373260,2540,2540,2540,2540,0
|
|
20240617,152400,5657373260,2540,2540,2540,2540,0
|
|
20240617,152300,5657373260,2540,2540,2540,2540,0
|
|
20240617,152200,5657373260,2540,2540,2540,2540,0
|
|
20240617,152100,5657373260,2540,2540,2540,2540,0
|
|
20240617,152000,5657373260,2540,2540,2540,2540,0
|
|
20240617,151900,5657373260,2540,2550,2550,2540,3444
|
|
20240617,151800,5648611715,2545,2545,2550,2545,593
|
|
20240617,151700,5647099630,2545,2550,2550,2540,6567
|
|
20240617,151600,5630380440,2550,2550,2550,2545,301
|
|
20240617,151500,5629612895,2550,2555,2555,2545,227
|
|
20240617,151400,5629034880,2545,2545,2545,2545,53
|
|
20240617,151300,5628899995,2555,2545,2555,2545,187
|
|
20240617,151200,5628424070,2555,2545,2555,2545,2702
|
|
20240617,151100,5621533960,2545,2540,2545,2535,2873
|
|
20240617,151000,5614238110,2535,2540,2540,2535,222
|
|
20240617,150900,5613674235,2545,2535,2545,2535,1389
|
|
20240617,150800,5610148920,2535,2540,2545,2535,7243
|
|
20240617,150700,5591765540,2540,2540,2545,2540,814
|
|
20240617,150600,5589696420,2540,2550,2550,2540,4143
|
|
20240617,150500,5579132770,2540,2545,2550,2540,5232
|
|
20240617,150400,5565837380,2545,2545,2560,2545,8339
|
|
20240617,150300,5544610935,2550,2555,2555,2550,9019
|
|
20240617,150200,5521606215,2555,2555,2555,2550,2545
|
|
20240617,150100,5515104000,2555,2560,2560,2555,23458
|
|
20240617,150000,5455074115,2565,2565,2565,2560,680
|
|
20240617,145900,5453333260,2565,2565,2565,2560,1365
|
|
20240617,145800,5449836230,2565,2565,2565,2560,2203
|
|
20240617,145700,5444193905,2565,2565,2570,2560,8705
|
|
20240617,145600,5421902360,2565,2565,2570,2565,603
|
|
20240617,145500,5420355635,2570,2565,2570,2565,15
|
|
20240617,145400,5420317135,2570,2560,2570,2560,1007
|
|
20240617,145300,5417735125,2565,2575,2575,2560,1190
|
|
20240617,145200,5414688175,2575,2575,2575,2560,3108
|
|
20240617,145100,5406713175,2575,2575,2575,2575,256
|
|
20240617,145000,5406053975,2575,2565,2575,2565,1722
|
|
20240617,144900,5401631890,2570,2565,2570,2565,3
|
|
20240617,144800,5401624185,2565,2565,2570,2565,298
|
|
20240617,144700,5400859415,2570,2565,2570,2565,4607
|
|
20240617,144600,5389019475,2570,2570,2570,2565,1056
|
|
20240617,144500,5386305665,2565,2565,2565,2565,10
|
|
20240617,144400,5386280015,2565,2560,2570,2560,2520
|
|
20240617,144300,5379826895,2560,2565,2565,2560,4145
|
|
20240617,144200,5369210080,2565,2565,2565,2565,1496
|
|
20240617,144100,5365372840,2565,2565,2565,2565,700
|
|
20240617,144000,5363577340,2565,2560,2565,2560,1469
|
|
20240617,143900,5359814945,2565,2570,2570,2560,4294
|
|
20240617,143800,5348812215,2565,2565,2565,2560,7933
|
|
20240617,143700,5328499180,2565,2565,2565,2560,11207
|
|
20240617,143600,5299760115,2570,2570,2570,2570,223
|
|
20240617,143500,5299187005,2570,2580,2580,2570,58510
|
|
20240617,143400,5148337905,2580,2580,2580,2580,237
|
|
20240617,143300,5147726445,2585,2585,2585,2580,4477
|
|
20240617,143200,5136167745,2590,2590,2590,2585,2489
|
|
20240617,143100,5129733660,2585,2580,2585,2580,2914
|
|
20240617,143000,5122203130,2580,2585,2585,2580,415
|
|
20240617,142900,5121132070,2585,2580,2585,2580,2173
|
|
20240617,142800,5115518350,2585,2585,2585,2585,7239
|
|
20240617,142700,5096805535,2590,2585,2590,2585,3571
|
|
20240617,142600,5087574495,2580,2580,2580,2580,2700
|
|
20240617,142500,5080608495,2580,2580,2580,2580,149
|
|
20240617,142400,5080224075,2585,2585,2585,2585,20
|
|
20240617,142300,5080172375,2580,2580,2580,2580,3201
|
|
20240617,142200,5071913795,2585,2585,2585,2580,2953
|
|
20240617,142100,5064290290,2585,2585,2585,2585,0
|
|
20240617,142000,5064290290,2585,2585,2585,2580,1234
|
|
20240617,141900,5061106470,2580,2580,2585,2580,2923
|
|
20240617,141800,5053565125,2585,2585,2585,2580,103
|
|
20240617,141700,5053298880,2585,2580,2585,2580,457
|
|
20240617,141600,5052119070,2585,2590,2590,2585,3760
|
|
20240617,141500,5042399315,2590,2585,2590,2585,160
|
|
20240617,141400,5041985460,2590,2585,2590,2585,215
|
|
20240617,141300,5041429065,2590,2590,2590,2585,2271
|
|
20240617,141200,5035549695,2590,2590,2590,2590,109
|
|
20240617,141100,5035267385,2595,2595,2595,2595,1
|
|
20240617,141000,5035264790,2590,2590,2595,2590,364
|
|
20240617,140900,5034320280,2595,2590,2595,2590,5
|
|
20240617,140800,5034307315,2595,2590,2595,2590,502
|
|
20240617,140700,5033007125,2600,2600,2600,2600,0
|
|
20240617,140600,5033007125,2600,2585,2600,2585,10022
|
|
20240617,140500,5007000230,2595,2585,2595,2585,201
|
|
20240617,140400,5006480635,2595,2595,2595,2595,1282
|
|
20240617,140300,5003153845,2595,2595,2595,2595,0
|
|
20240617,140200,5003153845,2595,2595,2595,2595,1
|
|
20240617,140100,5003151250,2590,2595,2595,2585,810
|
|
20240617,140000,5001052360,2595,2595,2595,2595,203
|
|
20240617,135900,5000525575,2595,2590,2595,2590,401
|
|
20240617,135800,4999485935,2590,2590,2590,2590,4459
|
|
20240617,135700,4987937125,2590,2590,2590,2590,0
|
|
20240617,135600,4987937125,2590,2585,2590,2585,2322
|
|
20240617,135500,4981932255,2585,2585,2585,2585,28
|
|
20240617,135400,4981859875,2585,2585,2585,2580,1051
|
|
20240617,135300,4979143285,2585,2585,2585,2580,742
|
|
20240617,135200,4977225455,2580,2580,2580,2580,4411
|
|
20240617,135100,4965845075,2585,2585,2585,2580,2074
|
|
20240617,135000,4960493935,2585,2590,2590,2585,27
|
|
20240617,134900,4960424135,2585,2590,2590,2585,2980
|
|
20240617,134800,4952720630,2585,2590,2590,2585,1729
|
|
20240617,134700,4948251155,2585,2590,2590,2585,120
|
|
20240617,134600,4947940935,2590,2590,2590,2590,1390
|
|
20240617,134500,4944340835,2590,2590,2590,2590,1
|
|
20240617,134400,4944338245,2585,2585,2590,2585,314
|
|
20240617,134300,4943526550,2585,2585,2585,2585,1610
|
|
20240617,134200,4939364700,2585,2585,2585,2580,895
|
|
20240617,134100,4937051135,2585,2590,2590,2580,2139
|
|
20240617,134000,4931526020,2590,2585,2590,2585,395
|
|
20240617,133900,4930504935,2585,2585,2585,2585,1
|
|
20240617,133800,4930502350,2585,2585,2585,2585,2590
|
|
20240617,133700,4923807200,2585,2585,2585,2585,400
|
|
20240617,133600,4922773200,2585,2585,2585,2585,2000
|
|
20240617,133500,4917603200,2585,2585,2585,2585,330
|
|
20240617,133400,4916750150,2590,2585,2590,2585,1727
|
|
20240617,133300,4912277490,2585,2585,2590,2585,1958
|
|
20240617,133200,4907216025,2585,2590,2590,2585,1725
|
|
20240617,133100,4902756865,2585,2590,2590,2585,4171
|
|
20240617,133000,4891972330,2590,2590,2590,2590,0
|
|
20240617,132900,4891972330,2590,2590,2590,2590,7
|
|
20240617,132800,4891954200,2585,2590,2590,2585,196
|
|
20240617,132700,4891447080,2590,2590,2590,2590,1
|
|
20240617,132600,4891444490,2590,2585,2590,2585,298
|
|
20240617,132500,4890674125,2590,2595,2595,2585,1310
|
|
20240617,132400,4887283875,2590,2595,2595,2590,70
|
|
20240617,132300,4887102290,2595,2595,2595,2595,10
|
|
20240617,132200,4887076340,2585,2590,2590,2585,7578
|
|
20240617,132100,4867469435,2590,2590,2590,2590,203
|
|
20240617,132000,4866943665,2590,2590,2590,2590,0
|
|
20240617,131900,4866943665,2590,2590,2590,2590,204
|
|
20240617,131800,4866415305,2585,2585,2585,2585,87
|
|
20240617,131700,4866190410,2585,2585,2585,2585,0
|
|
20240617,131600,4866190410,2585,2585,2585,2585,1472
|
|
20240617,131500,4862385290,2585,2585,2585,2580,2112
|
|
20240617,131400,4856936225,2585,2585,2585,2580,1137
|
|
20240617,131300,4853998770,2580,2580,2580,2580,75
|
|
20240617,131200,4853805270,2580,2580,2580,2580,150
|
|
20240617,131100,4853418270,2580,2585,2585,2580,111
|
|
20240617,131000,4853131740,2585,2580,2585,2580,233
|
|
20240617,130900,4852530485,2585,2585,2585,2585,25
|
|
20240617,130800,4852465860,2575,2580,2585,2575,8398
|
|
20240617,130700,4830834615,2580,2580,2585,2580,3476
|
|
20240617,130600,4821866435,2580,2580,2580,2580,185
|
|
20240617,130500,4821389135,2585,2585,2585,2585,1313
|
|
20240617,130400,4817995030,2590,2590,2590,2590,28
|
|
20240617,130300,4817922510,2590,2590,2590,2585,1009
|
|
20240617,130200,4815314200,2590,2585,2590,2585,1741
|
|
20240617,130100,4810813705,2585,2580,2590,2580,1701
|
|
20240617,130000,4806417575,2580,2580,2585,2580,116
|
|
20240617,125900,4806118275,2580,2585,2585,2580,5666
|
|
20240617,125800,4791492450,2580,2600,2600,2580,3456
|
|
20240617,125700,4782569460,2590,2595,2595,2590,1014
|
|
20240617,125600,4779939665,2600,2605,2605,2600,24
|
|
20240617,125500,4779877215,2605,2595,2605,2595,503
|
|
20240617,125400,4778566910,2595,2590,2595,2590,266
|
|
20240617,125300,4777877880,2585,2585,2585,2585,1
|
|
20240617,125200,4777875295,2585,2590,2590,2585,13050
|
|
20240617,125100,4744090490,2590,2595,2600,2590,15774
|
|
20240617,125000,4703199035,2605,2595,2605,2595,1821
|
|
20240617,124900,4698465910,2595,2600,2600,2595,5099
|
|
20240617,124800,4685208790,2600,2605,2605,2600,2853
|
|
20240617,124700,4677778975,2605,2605,2610,2605,750
|
|
20240617,124600,4675825220,2605,2610,2615,2605,1557
|
|
20240617,124500,4671761535,2615,2610,2615,2610,3127
|
|
20240617,124400,4663599530,2610,2610,2610,2610,1092
|
|
20240617,124300,4660749410,2610,2610,2615,2610,1187
|
|
20240617,124200,4657651020,2615,2615,2615,2610,1622
|
|
20240617,124100,4653417095,2615,2615,2615,2610,4735
|
|
20240617,124000,4641056740,2615,2615,2615,2615,730
|
|
20240617,123900,4639147790,2615,2615,2615,2615,4385
|
|
20240617,123800,4627681015,2610,2610,2610,2610,504
|
|
20240617,123700,4626365575,2615,2610,2615,2610,1033
|
|
20240617,123600,4623666935,2610,2615,2615,2610,3982
|
|
20240617,123500,4613273820,2615,2610,2615,2610,1260
|
|
20240617,123400,4609982575,2610,2610,2610,2610,960
|
|
20240617,123300,4607476975,2615,2610,2615,2610,6093
|
|
20240617,123200,4591563645,2615,2610,2615,2610,1049
|
|
20240617,123100,4588825745,2610,2615,2615,2610,1815
|
|
20240617,123000,4584088480,2615,2620,2620,2610,508
|
|
20240617,122900,4582758155,2620,2610,2620,2610,1693
|
|
20240617,122800,4578332445,2610,2610,2620,2610,768
|
|
20240617,122700,4576324720,2610,2620,2620,2610,301
|
|
20240617,122600,4575537540,2615,2620,2620,2615,1879
|
|
20240617,122500,4570623270,2620,2610,2625,2610,8339
|
|
20240617,122400,4548782685,2620,2605,2620,2600,8301
|
|
20240617,122300,4527134915,2600,2600,2600,2600,2557
|
|
20240617,122200,4520486715,2605,2600,2605,2600,2378
|
|
20240617,122100,4514299520,2600,2605,2605,2595,5936
|
|
20240617,122000,4498866495,2595,2590,2600,2590,3300
|
|
20240617,121900,4490297225,2590,2595,2595,2590,2858
|
|
20240617,121800,4482890735,2590,2595,2595,2590,4061
|
|
20240617,121700,4472370875,2595,2595,2595,2595,618
|
|
20240617,121600,4470767165,2595,2595,2595,2595,1382
|
|
20240617,121500,4467180875,2595,2595,2600,2595,4075
|
|
20240617,121400,4456606245,2600,2595,2600,2595,202
|
|
20240617,121300,4456082050,2595,2595,2595,2595,738
|
|
20240617,121200,4454166940,2595,2600,2600,2595,13
|
|
20240617,121100,4454133190,2600,2595,2600,2595,2130
|
|
20240617,121000,4448605805,2590,2590,2595,2590,2859
|
|
20240617,120900,4441200895,2600,2600,2605,2585,2106
|
|
20240617,120800,4435735730,2580,2600,2605,2580,19010
|
|
20240617,120700,4386492075,2605,2610,2610,2600,5724
|
|
20240617,120600,4371565570,2605,2610,2615,2600,5028
|
|
20240617,120500,4358453700,2615,2600,2615,2600,8935
|
|
20240617,120400,4335161070,2595,2600,2600,2595,901
|
|
20240617,120300,4332822855,2595,2590,2595,2590,1282
|
|
20240617,120200,4329496475,2590,2600,2600,2590,2302
|
|
20240617,120100,4323529690,2595,2595,2595,2595,333
|
|
20240617,120000,4322665555,2600,2595,2605,2595,3998
|
|
20240617,115900,4312254610,2600,2600,2605,2600,2777
|
|
20240617,115800,4305027450,2600,2600,2600,2590,5667
|
|
20240617,115700,4290339255,2600,2600,2605,2590,105
|
|
20240617,115600,4290065825,2600,2595,2600,2590,5047
|
|
20240617,115500,4276983385,2600,2595,2600,2585,1405
|
|
20240617,115400,4273343135,2590,2595,2605,2590,11179
|
|
20240617,115300,4244383675,2595,2595,2600,2595,995
|
|
20240617,115200,4241801640,2600,2590,2610,2590,3851
|
|
20240617,115100,4231800940,2595,2620,2620,2595,12380
|
|
20240617,115000,4199599635,2620,2605,2620,2605,3821
|
|
20240617,114900,4189619790,2605,2605,2620,2605,12644
|
|
20240617,114800,4156601245,2605,2605,2605,2590,27039
|
|
20240617,114700,4086410315,2605,2600,2615,2585,18222
|
|
20240617,114600,4039031245,2595,2635,2635,2585,84532
|
|
20240617,114500,3818412560,2635,2595,2680,2595,252303
|
|
20240617,114400,3151983730,2595,2590,2595,2590,30102
|
|
20240617,114300,3073873690,2590,2590,2590,2590,457
|
|
20240617,114200,3072690060,2590,2590,2590,2585,12
|
|
20240617,114100,3072658985,2590,2595,2595,2585,12
|
|
20240617,114000,3072627925,2590,2590,2590,2590,2360
|
|
20240617,113900,3066515525,2590,2590,2590,2590,500
|
|
20240617,113800,3065220525,2590,2595,2595,2590,392
|
|
20240617,113700,3064203340,2595,2595,2595,2595,25
|
|
20240617,113600,3064138465,2595,2595,2600,2590,955
|
|
20240617,113500,3061660845,2600,2600,2600,2590,18811
|
|
20240617,113400,3012758780,2595,2595,2605,2595,10179
|
|
20240617,113300,2986313120,2595,2585,2595,2585,2108
|
|
20240617,113200,2980853115,2595,2575,2595,2575,28943
|
|
20240617,113100,2906113600,2570,2570,2570,2570,7
|
|
20240617,113000,2906095610,2570,2575,2575,2570,291
|
|
20240617,112900,2905347135,2570,2570,2570,2565,396
|
|
20240617,112800,2904329420,2565,2575,2580,2565,1975
|
|
20240617,112700,2899240815,2560,2575,2575,2560,8492
|
|
20240617,112600,2877455650,2575,2580,2580,2575,886
|
|
20240617,112500,2875173915,2580,2580,2580,2580,401
|
|
20240617,112400,2874139335,2580,2575,2580,2575,1820
|
|
20240617,112300,2869447305,2570,2570,2570,2570,3
|
|
20240617,112200,2869439595,2575,2575,2575,2575,1074
|
|
20240617,112100,2866674045,2565,2565,2565,2565,924
|
|
20240617,112000,2864303985,2575,2565,2575,2560,25
|
|
20240617,111900,2864239945,2560,2565,2575,2560,6341
|
|
20240617,111800,2847986980,2565,2570,2575,2565,2289
|
|
20240617,111700,2842094790,2570,2570,2570,2565,857
|
|
20240617,111600,2839895345,2565,2565,2570,2560,5544
|
|
20240617,111500,2825675935,2565,2560,2565,2560,6033
|
|
20240617,111400,2810228455,2560,2575,2580,2560,21173
|
|
20240617,111300,2755986950,2575,2575,2575,2570,211
|
|
20240617,111200,2755443635,2575,2575,2575,2575,50
|
|
20240617,111100,2755314885,2580,2580,2580,2560,23002
|
|
20240617,111000,2696081665,2580,2575,2580,2575,279
|
|
20240617,110900,2695363225,2575,2575,2575,2575,1165
|
|
20240617,110800,2692363350,2575,2575,2575,2575,627
|
|
20240617,110700,2690748825,2580,2575,2580,2575,436
|
|
20240617,110600,2689625625,2575,2575,2575,2575,13116
|
|
20240617,110500,2655851925,2570,2575,2575,2570,149
|
|
20240617,110400,2655468945,2575,2580,2580,2565,5060
|
|
20240617,110300,2642487280,2580,2580,2580,2580,23
|
|
20240617,110200,2642427940,2585,2570,2585,2570,1109
|
|
20240617,110100,2639573645,2570,2575,2575,2570,6354
|
|
20240617,110000,2623241620,2580,2580,2585,2580,4796
|
|
20240617,105900,2610867690,2585,2585,2585,2580,825
|
|
20240617,105800,2608738875,2585,2585,2585,2585,1006
|
|
20240617,105700,2606138365,2585,2580,2585,2580,1224
|
|
20240617,105600,2602974425,2585,2590,2590,2580,2638
|
|
20240617,105500,2596157195,2590,2590,2590,2590,9
|
|
20240617,105400,2596133885,2590,2590,2590,2590,58
|
|
20240617,105300,2595983665,2590,2580,2590,2580,310
|
|
20240617,105200,2595183815,2580,2590,2590,2580,478
|
|
20240617,105100,2593945815,2590,2580,2590,2575,225
|
|
20240617,105000,2593365780,2575,2585,2585,2575,1234
|
|
20240617,104900,2590182395,2575,2580,2580,2575,3238
|
|
20240617,104800,2581833965,2580,2580,2585,2580,1167
|
|
20240617,104700,2578823095,2575,2570,2575,2560,8403
|
|
20240617,104600,2557234120,2570,2575,2575,2570,10418
|
|
20240617,104500,2530452105,2580,2575,2580,2575,600
|
|
20240617,104400,2528906850,2580,2580,2580,2580,250
|
|
20240617,104300,2528261850,2580,2575,2580,2570,6443
|
|
20240617,104200,2511688575,2575,2580,2580,2570,16599
|
|
20240617,104100,2468946610,2580,2595,2595,2580,19594
|
|
20240617,104000,2418264135,2595,2605,2610,2595,52186
|
|
20240617,103900,2282586710,2610,2610,2610,2605,110
|
|
20240617,103800,2282300125,2605,2610,2610,2605,377
|
|
20240617,103700,2281318025,2610,2605,2610,2600,2990
|
|
20240617,103600,2273541475,2600,2605,2605,2600,1874
|
|
20240617,103500,2268665375,2605,2605,2605,2600,3828
|
|
20240617,103400,2258712255,2605,2605,2605,2600,16143
|
|
20240617,103300,2216737485,2605,2605,2605,2600,1136
|
|
20240617,103200,2213778455,2605,2605,2610,2600,4402
|
|
20240617,103100,2202316750,2605,2610,2610,2600,1273
|
|
20240617,103000,2199003025,2610,2605,2610,2605,3412
|
|
20240617,102900,2190114570,2610,2610,2610,2605,493
|
|
20240617,102800,2188829195,2610,2615,2615,2610,405
|
|
20240617,102700,2187771645,2615,2610,2615,2605,2288
|
|
20240617,102600,2181802425,2610,2610,2610,2610,306
|
|
20240617,102500,2181003765,2610,2605,2610,2605,3443
|
|
20240617,102400,2172027730,2605,2610,2610,2605,360
|
|
20240617,102300,2171089400,2610,2600,2610,2600,1238
|
|
20240617,102200,2167870080,2600,2610,2610,2600,3693
|
|
20240617,102100,2158244680,2610,2605,2610,2605,2154
|
|
20240617,102000,2152633500,2600,2605,2605,2600,898
|
|
20240617,101900,2150298315,2605,2600,2605,2600,4069
|
|
20240617,101800,2139716735,2600,2605,2610,2600,2615
|
|
20240617,101700,2132907275,2605,2615,2615,2605,9575
|
|
20240617,101600,2107936490,2610,2610,2615,2610,991
|
|
20240617,101500,2105346480,2610,2615,2620,2610,3064
|
|
20240617,101400,2097334370,2610,2610,2620,2605,19357
|
|
20240617,101300,2046799425,2610,2610,2610,2605,6055
|
|
20240617,101200,2031000900,2610,2605,2610,2605,11304
|
|
20240617,101100,2001498430,2605,2610,2610,2605,1212
|
|
20240617,101000,1998341135,2605,2610,2610,2605,6811
|
|
20240617,100900,1980572515,2610,2605,2610,2605,3432
|
|
20240617,100800,1971632075,2605,2605,2610,2600,26916
|
|
20240617,100700,1901510265,2605,2605,2605,2600,1123
|
|
20240617,100600,1898585210,2605,2600,2605,2600,504
|
|
20240617,100500,1897274475,2600,2600,2605,2600,2663
|
|
20240617,100400,1890346995,2600,2605,2605,2600,9749
|
|
20240617,100300,1864959885,2605,2600,2605,2600,748
|
|
20240617,100200,1863014560,2605,2600,2610,2595,1883
|
|
20240617,100100,1858117195,2600,2590,2600,2590,4965
|
|
20240617,100000,1845256210,2590,2595,2600,2590,2678
|
|
20240617,095900,1838306910,2600,2590,2600,2590,8892
|
|
20240617,095800,1815273770,2590,2595,2600,2590,2914
|
|
20240617,095700,1807712165,2595,2595,2600,2595,1185
|
|
20240617,095600,1804636140,2595,2600,2600,2595,2541
|
|
20240617,095500,1798042195,2595,2605,2605,2595,2929
|
|
20240617,095400,1790436925,2605,2600,2605,2600,520
|
|
20240617,095300,1789083925,2600,2600,2610,2600,126
|
|
20240617,095200,1788756205,2600,2600,2605,2600,82
|
|
20240617,095100,1788543000,2600,2605,2605,2600,1079
|
|
20240617,095000,1785737235,2610,2600,2610,2600,2189
|
|
20240617,094900,1780042770,2600,2600,2600,2600,0
|
|
20240617,094800,1780042770,2600,2605,2605,2600,923
|
|
20240617,094700,1777642925,2600,2600,2605,2600,2064
|
|
20240617,094600,1772276450,2600,2600,2600,2600,7833
|
|
20240617,094500,1751910650,2600,2605,2605,2600,4740
|
|
20240617,094400,1739580135,2605,2605,2605,2605,1451
|
|
20240617,094300,1735800280,2605,2605,2610,2605,4365
|
|
20240617,094200,1724428735,2605,2605,2610,2605,1667
|
|
20240617,094100,1720086175,2605,2600,2605,2600,3415
|
|
20240617,094000,1711199735,2600,2595,2605,2590,2214
|
|
20240617,093900,1705447215,2590,2600,2600,2590,11107
|
|
20240617,093800,1676613650,2605,2600,2605,2595,7282
|
|
20240617,093700,1657707355,2600,2600,2600,2595,5672
|
|
20240617,093600,1642976955,2605,2600,2605,2600,6383
|
|
20240617,093500,1626380755,2605,2605,2605,2600,3798
|
|
20240617,093400,1616497810,2605,2605,2615,2605,285
|
|
20240617,093300,1615754875,2605,2615,2615,2605,7056
|
|
20240617,093200,1597341160,2615,2615,2620,2610,8772
|
|
20240617,093100,1574420065,2615,2620,2625,2610,5754
|
|
20240617,093000,1559350205,2625,2610,2630,2610,13590
|
|
20240617,092900,1523655490,2625,2610,2625,2605,10834
|
|
20240617,092800,1495384560,2610,2615,2615,2605,3432
|
|
20240617,092700,1486426855,2610,2620,2630,2610,14566
|
|
20240617,092600,1448289835,2620,2605,2640,2605,36806
|
|
20240617,092500,1351732065,2605,2595,2605,2595,627
|
|
20240617,092400,1350101480,2585,2590,2595,2585,6963
|
|
20240617,092300,1332063680,2590,2585,2595,2580,3553
|
|
20240617,092200,1322890800,2595,2590,2595,2580,17425
|
|
20240617,092100,1277856655,2590,2600,2600,2585,31816
|
|
20240617,092000,1195198655,2600,2600,2605,2600,11173
|
|
20240617,091900,1166143620,2605,2605,2605,2600,20688
|
|
20240617,091800,1112347880,2605,2615,2615,2600,19500
|
|
20240617,091700,1061515775,2620,2620,2620,2615,4594
|
|
20240617,091600,1049501795,2620,2610,2620,2610,5131
|
|
20240617,091500,1036085170,2615,2605,2620,2605,7012
|
|
20240617,091400,1017776460,2605,2605,2615,2605,6294
|
|
20240617,091300,1001374345,2605,2610,2610,2605,3782
|
|
20240617,091200,991521295,2605,2615,2615,2600,11213
|
|
20240617,091100,962316590,2615,2610,2620,2595,19775
|
|
20240617,091000,910698040,2615,2625,2640,2610,68586
|
|
20240617,090900,730453275,2625,2600,2625,2590,35562
|
|
20240617,090800,637680940,2600,2585,2600,2580,8296
|
|
20240617,090700,616187770,2580,2590,2600,2580,11538
|
|
20240617,090600,586325030,2590,2590,2595,2580,20881
|
|
20240617,090500,532233900,2595,2595,2605,2590,50051
|
|
20240617,090400,402214550,2595,2580,2595,2555,37492
|
|
20240617,090300,305582070,2585,2570,2585,2550,18862
|
|
20240617,090200,257189105,2570,2575,2585,2565,17835
|
|
20240617,090100,211340435,2570,2545,2580,2540,28920
|
|
20240617,090000,137499070,2545,2560,2575,2545,52720
|