747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,212300,1605433905,2335,2335,2335,2335,0
|
|
20240621,212200,1605433905,2335,2335,2335,2335,0
|
|
20240621,212100,1605433905,2335,2335,2335,2335,0
|
|
20240621,212000,1605433905,2335,2335,2335,2335,0
|
|
20240621,211900,1605433905,2335,2335,2335,2335,0
|
|
20240621,211800,1605433905,2335,2335,2335,2335,0
|
|
20240621,211700,1605433905,2335,2335,2335,2335,0
|
|
20240621,211600,1605433905,2335,2335,2335,2335,0
|
|
20240621,211500,1605433905,2335,2335,2335,2335,0
|
|
20240621,211400,1605433905,2335,2335,2335,2335,0
|
|
20240621,211300,1605433905,2335,2335,2335,2335,0
|
|
20240621,211200,1605433905,2335,2335,2335,2335,0
|
|
20240621,211100,1605433905,2335,2335,2335,2335,0
|
|
20240621,211000,1605433905,2335,2335,2335,2335,0
|
|
20240621,210900,1605433905,2335,2335,2335,2335,0
|
|
20240621,210800,1605433905,2335,2335,2335,2335,0
|
|
20240621,210700,1605433905,2335,2335,2335,2335,0
|
|
20240621,210600,1605433905,2335,2335,2335,2335,0
|
|
20240621,210500,1605433905,2335,2335,2335,2335,0
|
|
20240621,210400,1605433905,2335,2335,2335,2335,0
|
|
20240621,210300,1605433905,2335,2335,2335,2335,0
|
|
20240621,210200,1605433905,2335,2335,2335,2335,0
|
|
20240621,210100,1605433905,2335,2335,2335,2335,0
|
|
20240621,210000,1605433905,2335,2335,2335,2335,0
|
|
20240621,205900,1605433905,2335,2335,2335,2335,0
|
|
20240621,205800,1605433905,2335,2335,2335,2335,0
|
|
20240621,205700,1605433905,2335,2335,2335,2335,0
|
|
20240621,205600,1605433905,2335,2335,2335,2335,0
|
|
20240621,205500,1605433905,2335,2335,2335,2335,0
|
|
20240621,205400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,205300,1605433905,2335,2335,2335,2335,0
|
|
20240621,205200,1605433905,2335,2335,2335,2335,0
|
|
20240621,205100,1605433905,2335,2335,2335,2335,0
|
|
20240621,205000,1605433905,2335,2335,2335,2335,0
|
|
20240621,204900,1605433905,2335,2335,2335,2335,0
|
|
20240621,204800,1605433905,2335,2335,2335,2335,0
|
|
20240621,204700,1605433905,2335,2335,2335,2335,0
|
|
20240621,204600,1605433905,2335,2335,2335,2335,0
|
|
20240621,204500,1605433905,2335,2335,2335,2335,0
|
|
20240621,204400,1605433905,2335,2335,2335,2335,0
|
|
20240621,204300,1605433905,2335,2335,2335,2335,0
|
|
20240621,204200,1605433905,2335,2335,2335,2335,0
|
|
20240621,204100,1605433905,2335,2335,2335,2335,0
|
|
20240621,204000,1605433905,2335,2335,2335,2335,0
|
|
20240621,203900,1605433905,2335,2335,2335,2335,0
|
|
20240621,203800,1605433905,2335,2335,2335,2335,0
|
|
20240621,203700,1605433905,2335,2335,2335,2335,0
|
|
20240621,203600,1605433905,2335,2335,2335,2335,0
|
|
20240621,203500,1605433905,2335,2335,2335,2335,0
|
|
20240621,203400,1605433905,2335,2335,2335,2335,0
|
|
20240621,203300,1605433905,2335,2335,2335,2335,0
|
|
20240621,203200,1605433905,2335,2335,2335,2335,0
|
|
20240621,203100,1605433905,2335,2335,2335,2335,0
|
|
20240621,203000,1605433905,2335,2335,2335,2335,0
|
|
20240621,202900,1605433905,2335,2335,2335,2335,0
|
|
20240621,202800,1605433905,2335,2335,2335,2335,0
|
|
20240621,202700,1605433905,2335,2335,2335,2335,0
|
|
20240621,202600,1605433905,2335,2335,2335,2335,0
|
|
20240621,202500,1605433905,2335,2335,2335,2335,0
|
|
20240621,202400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,202300,1605433905,2335,2335,2335,2335,0
|
|
20240621,202200,1605433905,2335,2335,2335,2335,0
|
|
20240621,202100,1605433905,2335,2335,2335,2335,0
|
|
20240621,202000,1605433905,2335,2335,2335,2335,0
|
|
20240621,201900,1605433905,2335,2335,2335,2335,0
|
|
20240621,201800,1605433905,2335,2335,2335,2335,0
|
|
20240621,201700,1605433905,2335,2335,2335,2335,0
|
|
20240621,201600,1605433905,2335,2335,2335,2335,0
|
|
20240621,201500,1605433905,2335,2335,2335,2335,0
|
|
20240621,201400,1605433905,2335,2335,2335,2335,0
|
|
20240621,201300,1605433905,2335,2335,2335,2335,0
|
|
20240621,201200,1605433905,2335,2335,2335,2335,0
|
|
20240621,201100,1605433905,2335,2335,2335,2335,0
|
|
20240621,201000,1605433905,2335,2335,2335,2335,0
|
|
20240621,200900,1605433905,2335,2335,2335,2335,0
|
|
20240621,200800,1605433905,2335,2335,2335,2335,0
|
|
20240621,200700,1605433905,2335,2335,2335,2335,0
|
|
20240621,200600,1605433905,2335,2335,2335,2335,0
|
|
20240621,200500,1605433905,2335,2335,2335,2335,0
|
|
20240621,200400,1605433905,2335,2335,2335,2335,0
|
|
20240621,200300,1605433905,2335,2335,2335,2335,0
|
|
20240621,200200,1605433905,2335,2335,2335,2335,0
|
|
20240621,200100,1605433905,2335,2335,2335,2335,0
|
|
20240621,200000,1605433905,2335,2335,2335,2335,0
|
|
20240621,195900,1605433905,2335,2335,2335,2335,0
|
|
20240621,195800,1605433905,2335,2335,2335,2335,0
|
|
20240621,195700,1605433905,2335,2335,2335,2335,0
|
|
20240621,195600,1605433905,2335,2335,2335,2335,0
|
|
20240621,195500,1605433905,2335,2335,2335,2335,0
|
|
20240621,195400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,195300,1605433905,2335,2335,2335,2335,0
|
|
20240621,195200,1605433905,2335,2335,2335,2335,0
|
|
20240621,195100,1605433905,2335,2335,2335,2335,0
|
|
20240621,195000,1605433905,2335,2335,2335,2335,0
|
|
20240621,194900,1605433905,2335,2335,2335,2335,0
|
|
20240621,194800,1605433905,2335,2335,2335,2335,0
|
|
20240621,194700,1605433905,2335,2335,2335,2335,0
|
|
20240621,194600,1605433905,2335,2335,2335,2335,0
|
|
20240621,194500,1605433905,2335,2335,2335,2335,0
|
|
20240621,194400,1605433905,2335,2335,2335,2335,0
|
|
20240621,194300,1605433905,2335,2335,2335,2335,0
|
|
20240621,194200,1605433905,2335,2335,2335,2335,0
|
|
20240621,194100,1605433905,2335,2335,2335,2335,0
|
|
20240621,194000,1605433905,2335,2335,2335,2335,0
|
|
20240621,193900,1605433905,2335,2335,2335,2335,0
|
|
20240621,193800,1605433905,2335,2335,2335,2335,0
|
|
20240621,193700,1605433905,2335,2335,2335,2335,0
|
|
20240621,193600,1605433905,2335,2335,2335,2335,0
|
|
20240621,193500,1605433905,2335,2335,2335,2335,0
|
|
20240621,193400,1605433905,2335,2335,2335,2335,0
|
|
20240621,193300,1605433905,2335,2335,2335,2335,0
|
|
20240621,193200,1605433905,2335,2335,2335,2335,0
|
|
20240621,193100,1605433905,2335,2335,2335,2335,0
|
|
20240621,193000,1605433905,2335,2335,2335,2335,0
|
|
20240621,192900,1605433905,2335,2335,2335,2335,0
|
|
20240621,192800,1605433905,2335,2335,2335,2335,0
|
|
20240621,192700,1605433905,2335,2335,2335,2335,0
|
|
20240621,192600,1605433905,2335,2335,2335,2335,0
|
|
20240621,192500,1605433905,2335,2335,2335,2335,0
|
|
20240621,192400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,192300,1605433905,2335,2335,2335,2335,0
|
|
20240621,192200,1605433905,2335,2335,2335,2335,0
|
|
20240621,192100,1605433905,2335,2335,2335,2335,0
|
|
20240621,192000,1605433905,2335,2335,2335,2335,0
|
|
20240621,191900,1605433905,2335,2335,2335,2335,0
|
|
20240621,191800,1605433905,2335,2335,2335,2335,0
|
|
20240621,191700,1605433905,2335,2335,2335,2335,0
|
|
20240621,191600,1605433905,2335,2335,2335,2335,0
|
|
20240621,191500,1605433905,2335,2335,2335,2335,0
|
|
20240621,191400,1605433905,2335,2335,2335,2335,0
|
|
20240621,191300,1605433905,2335,2335,2335,2335,0
|
|
20240621,191200,1605433905,2335,2335,2335,2335,0
|
|
20240621,191100,1605433905,2335,2335,2335,2335,0
|
|
20240621,191000,1605433905,2335,2335,2335,2335,0
|
|
20240621,190900,1605433905,2335,2335,2335,2335,0
|
|
20240621,190800,1605433905,2335,2335,2335,2335,0
|
|
20240621,190700,1605433905,2335,2335,2335,2335,0
|
|
20240621,190600,1605433905,2335,2335,2335,2335,0
|
|
20240621,190500,1605433905,2335,2335,2335,2335,0
|
|
20240621,190400,1605433905,2335,2335,2335,2335,0
|
|
20240621,190300,1605433905,2335,2335,2335,2335,0
|
|
20240621,190200,1605433905,2335,2335,2335,2335,0
|
|
20240621,190100,1605433905,2335,2335,2335,2335,0
|
|
20240621,190000,1605433905,2335,2335,2335,2335,0
|
|
20240621,185900,1605433905,2335,2335,2335,2335,0
|
|
20240621,185800,1605433905,2335,2335,2335,2335,0
|
|
20240621,185700,1605433905,2335,2335,2335,2335,0
|
|
20240621,185600,1605433905,2335,2335,2335,2335,0
|
|
20240621,185500,1605433905,2335,2335,2335,2335,0
|
|
20240621,185400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,185300,1605433905,2335,2335,2335,2335,0
|
|
20240621,185200,1605433905,2335,2335,2335,2335,0
|
|
20240621,185100,1605433905,2335,2335,2335,2335,0
|
|
20240621,185000,1605433905,2335,2335,2335,2335,0
|
|
20240621,184900,1605433905,2335,2335,2335,2335,0
|
|
20240621,184800,1605433905,2335,2335,2335,2335,0
|
|
20240621,184700,1605433905,2335,2335,2335,2335,0
|
|
20240621,184600,1605433905,2335,2335,2335,2335,0
|
|
20240621,184500,1605433905,2335,2335,2335,2335,0
|
|
20240621,184400,1605433905,2335,2335,2335,2335,0
|
|
20240621,184300,1605433905,2335,2335,2335,2335,0
|
|
20240621,184200,1605433905,2335,2335,2335,2335,0
|
|
20240621,184100,1605433905,2335,2335,2335,2335,0
|
|
20240621,184000,1605433905,2335,2335,2335,2335,0
|
|
20240621,183900,1605433905,2335,2335,2335,2335,0
|
|
20240621,183800,1605433905,2335,2335,2335,2335,0
|
|
20240621,183700,1605433905,2335,2335,2335,2335,0
|
|
20240621,183600,1605433905,2335,2335,2335,2335,0
|
|
20240621,183500,1605433905,2335,2335,2335,2335,0
|
|
20240621,183400,1605433905,2335,2335,2335,2335,0
|
|
20240621,183300,1605433905,2335,2335,2335,2335,0
|
|
20240621,183200,1605433905,2335,2335,2335,2335,0
|
|
20240621,183100,1605433905,2335,2335,2335,2335,0
|
|
20240621,183000,1605433905,2335,2335,2335,2335,0
|
|
20240621,182900,1605433905,2335,2335,2335,2335,0
|
|
20240621,182800,1605433905,2335,2335,2335,2335,0
|
|
20240621,182700,1605433905,2335,2335,2335,2335,0
|
|
20240621,182600,1605433905,2335,2335,2335,2335,0
|
|
20240621,182500,1605433905,2335,2335,2335,2335,0
|
|
20240621,182400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,182300,1605433905,2335,2335,2335,2335,0
|
|
20240621,182200,1605433905,2335,2335,2335,2335,0
|
|
20240621,182100,1605433905,2335,2335,2335,2335,0
|
|
20240621,182000,1605433905,2335,2335,2335,2335,0
|
|
20240621,181900,1605433905,2335,2335,2335,2335,0
|
|
20240621,181800,1605433905,2335,2335,2335,2335,0
|
|
20240621,181700,1605433905,2335,2335,2335,2335,0
|
|
20240621,181600,1605433905,2335,2335,2335,2335,0
|
|
20240621,181500,1605433905,2335,2335,2335,2335,0
|
|
20240621,181400,1605433905,2335,2335,2335,2335,0
|
|
20240621,181300,1605433905,2335,2335,2335,2335,0
|
|
20240621,181200,1605433905,2335,2335,2335,2335,0
|
|
20240621,181100,1605433905,2335,2335,2335,2335,0
|
|
20240621,181000,1605433905,2335,2335,2335,2335,0
|
|
20240621,180900,1605433905,2335,2335,2335,2335,0
|
|
20240621,180800,1605433905,2335,2335,2335,2335,0
|
|
20240621,180700,1605433905,2335,2335,2335,2335,0
|
|
20240621,180600,1605433905,2335,2335,2335,2335,0
|
|
20240621,180500,1605433905,2335,2335,2335,2335,0
|
|
20240621,180400,1605433905,2335,2335,2335,2335,0
|
|
20240621,180300,1605433905,2335,2335,2335,2335,0
|
|
20240621,180200,1605433905,2335,2335,2335,2335,0
|
|
20240621,180100,1605433905,2335,2335,2335,2335,0
|
|
20240621,180000,1605433905,2335,2335,2335,2335,0
|
|
20240621,175900,1605433905,2335,2335,2335,2335,0
|
|
20240621,175800,1605433905,2335,2335,2335,2335,0
|
|
20240621,175700,1605433905,2335,2335,2335,2335,0
|
|
20240621,175600,1605433905,2335,2335,2335,2335,0
|
|
20240621,175500,1605433905,2335,2335,2335,2335,0
|
|
20240621,175400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,175300,1605433905,2335,2335,2335,2335,0
|
|
20240621,175200,1605433905,2335,2335,2335,2335,0
|
|
20240621,175100,1605433905,2335,2335,2335,2335,0
|
|
20240621,175000,1605433905,2335,2335,2335,2335,0
|
|
20240621,174900,1605433905,2335,2335,2335,2335,0
|
|
20240621,174800,1605433905,2335,2335,2335,2335,0
|
|
20240621,174700,1605433905,2335,2335,2335,2335,0
|
|
20240621,174600,1605433905,2335,2335,2335,2335,0
|
|
20240621,174500,1605433905,2335,2335,2335,2335,0
|
|
20240621,174400,1605433905,2335,2335,2335,2335,0
|
|
20240621,174300,1605433905,2335,2335,2335,2335,0
|
|
20240621,174200,1605433905,2335,2335,2335,2335,0
|
|
20240621,174100,1605433905,2335,2335,2335,2335,0
|
|
20240621,174000,1605433905,2335,2335,2335,2335,0
|
|
20240621,173900,1605433905,2335,2335,2335,2335,0
|
|
20240621,173800,1605433905,2335,2335,2335,2335,0
|
|
20240621,173700,1605433905,2335,2335,2335,2335,0
|
|
20240621,173600,1605433905,2335,2335,2335,2335,0
|
|
20240621,173500,1605433905,2335,2335,2335,2335,0
|
|
20240621,173400,1605433905,2335,2335,2335,2335,0
|
|
20240621,173300,1605433905,2335,2335,2335,2335,0
|
|
20240621,173200,1605433905,2335,2335,2335,2335,0
|
|
20240621,173100,1605433905,2335,2335,2335,2335,0
|
|
20240621,173000,1605433905,2335,2335,2335,2335,0
|
|
20240621,172900,1605433905,2335,2335,2335,2335,0
|
|
20240621,172800,1605433905,2335,2335,2335,2335,0
|
|
20240621,172700,1605433905,2335,2335,2335,2335,0
|
|
20240621,172600,1605433905,2335,2335,2335,2335,0
|
|
20240621,172500,1605433905,2335,2335,2335,2335,0
|
|
20240621,172400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,172300,1605433905,2335,2335,2335,2335,0
|
|
20240621,172200,1605433905,2335,2335,2335,2335,0
|
|
20240621,172100,1605433905,2335,2335,2335,2335,0
|
|
20240621,172000,1605433905,2335,2335,2335,2335,0
|
|
20240621,171900,1605433905,2335,2335,2335,2335,0
|
|
20240621,171800,1605433905,2335,2335,2335,2335,0
|
|
20240621,171700,1605433905,2335,2335,2335,2335,0
|
|
20240621,171600,1605433905,2335,2335,2335,2335,0
|
|
20240621,171500,1605433905,2335,2335,2335,2335,0
|
|
20240621,171400,1605433905,2335,2335,2335,2335,0
|
|
20240621,171300,1605433905,2335,2335,2335,2335,0
|
|
20240621,171200,1605433905,2335,2335,2335,2335,0
|
|
20240621,171100,1605433905,2335,2335,2335,2335,0
|
|
20240621,171000,1605433905,2335,2335,2335,2335,0
|
|
20240621,170900,1605433905,2335,2335,2335,2335,0
|
|
20240621,170800,1605433905,2335,2335,2335,2335,0
|
|
20240621,170700,1605433905,2335,2335,2335,2335,0
|
|
20240621,170600,1605433905,2335,2335,2335,2335,0
|
|
20240621,170500,1605433905,2335,2335,2335,2335,0
|
|
20240621,170400,1605433905,2335,2335,2335,2335,0
|
|
20240621,170300,1605433905,2335,2335,2335,2335,0
|
|
20240621,170200,1605433905,2335,2335,2335,2335,0
|
|
20240621,170100,1605433905,2335,2335,2335,2335,0
|
|
20240621,170000,1605433905,2335,2335,2335,2335,0
|
|
20240621,165900,1605433905,2335,2335,2335,2335,0
|
|
20240621,165800,1605433905,2335,2335,2335,2335,0
|
|
20240621,165700,1605433905,2335,2335,2335,2335,0
|
|
20240621,165600,1605433905,2335,2335,2335,2335,0
|
|
20240621,165500,1605433905,2335,2335,2335,2335,0
|
|
20240621,165400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,165300,1605433905,2335,2335,2335,2335,0
|
|
20240621,165200,1605433905,2335,2335,2335,2335,0
|
|
20240621,165100,1605433905,2335,2335,2335,2335,0
|
|
20240621,165000,1605433905,2335,2335,2335,2335,0
|
|
20240621,164900,1605433905,2335,2335,2335,2335,0
|
|
20240621,164800,1605433905,2335,2335,2335,2335,0
|
|
20240621,164700,1605433905,2335,2335,2335,2335,0
|
|
20240621,164600,1605433905,2335,2335,2335,2335,0
|
|
20240621,164500,1605433905,2335,2335,2335,2335,0
|
|
20240621,164400,1605433905,2335,2335,2335,2335,0
|
|
20240621,164300,1605433905,2335,2335,2335,2335,0
|
|
20240621,164200,1605433905,2335,2335,2335,2335,0
|
|
20240621,164100,1605433905,2335,2335,2335,2335,0
|
|
20240621,164000,1605433905,2335,2335,2335,2335,0
|
|
20240621,163900,1605433905,2335,2335,2335,2335,0
|
|
20240621,163800,1605433905,2335,2335,2335,2335,0
|
|
20240621,163700,1605433905,2335,2335,2335,2335,0
|
|
20240621,163600,1605433905,2335,2335,2335,2335,0
|
|
20240621,163500,1605433905,2335,2335,2335,2335,0
|
|
20240621,163400,1605433905,2335,2335,2335,2335,0
|
|
20240621,163300,1605433905,2335,2335,2335,2335,0
|
|
20240621,163200,1605433905,2335,2335,2335,2335,0
|
|
20240621,163100,1605433905,2335,2335,2335,2335,0
|
|
20240621,163000,1605433905,2335,2335,2335,2335,0
|
|
20240621,162900,1605433905,2335,2335,2335,2335,0
|
|
20240621,162800,1605433905,2335,2335,2335,2335,0
|
|
20240621,162700,1605433905,2335,2335,2335,2335,0
|
|
20240621,162600,1605433905,2335,2335,2335,2335,0
|
|
20240621,162500,1605433905,2335,2335,2335,2335,0
|
|
20240621,162400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,162300,1605433905,2335,2335,2335,2335,0
|
|
20240621,162200,1605433905,2335,2335,2335,2335,0
|
|
20240621,162100,1605433905,2335,2335,2335,2335,0
|
|
20240621,162000,1605433905,2335,2335,2335,2335,0
|
|
20240621,161900,1605433905,2335,2335,2335,2335,0
|
|
20240621,161800,1605433905,2335,2335,2335,2335,0
|
|
20240621,161700,1605433905,2335,2335,2335,2335,0
|
|
20240621,161600,1605433905,2335,2335,2335,2335,0
|
|
20240621,161500,1605433905,2335,2335,2335,2335,0
|
|
20240621,161400,1605433905,2335,2335,2335,2335,0
|
|
20240621,161300,1605433905,2335,2335,2335,2335,0
|
|
20240621,161200,1605433905,2335,2335,2335,2335,0
|
|
20240621,161100,1605433905,2335,2335,2335,2335,0
|
|
20240621,161000,1605433905,2335,2335,2335,2335,0
|
|
20240621,160900,1605433905,2335,2335,2335,2335,0
|
|
20240621,160800,1605433905,2335,2335,2335,2335,0
|
|
20240621,160700,1605433905,2335,2335,2335,2335,0
|
|
20240621,160600,1605433905,2335,2335,2335,2335,0
|
|
20240621,160500,1605433905,2335,2335,2335,2335,0
|
|
20240621,160400,1605433905,2335,2335,2335,2335,0
|
|
20240621,160300,1605433905,2335,2335,2335,2335,0
|
|
20240621,160200,1605433905,2335,2335,2335,2335,0
|
|
20240621,160100,1605433905,2335,2335,2335,2335,0
|
|
20240621,160000,1605433905,2335,2335,2335,2335,0
|
|
20240621,155900,1605433905,2335,2335,2335,2335,0
|
|
20240621,155800,1605433905,2335,2335,2335,2335,0
|
|
20240621,155700,1605433905,2335,2335,2335,2335,0
|
|
20240621,155600,1605433905,2335,2335,2335,2335,0
|
|
20240621,155500,1605433905,2335,2335,2335,2335,0
|
|
20240621,155400,1605433905,2335,2335,2335,2335,33591
|
|
20240621,155300,1605433905,2335,2335,2335,2335,0
|
|
20240621,155200,1605433905,2335,2335,2335,2335,0
|
|
20240621,155100,1605433905,2335,2335,2335,2335,0
|
|
20240621,155000,1605433905,2335,2335,2335,2335,0
|
|
20240621,154900,1605433905,2335,2335,2335,2335,0
|
|
20240621,154800,1605433905,2335,2335,2335,2335,0
|
|
20240621,154700,1605433905,2335,2335,2335,2335,0
|
|
20240621,154600,1605433905,2335,2335,2335,2335,0
|
|
20240621,154500,1605433905,2335,2335,2335,2335,0
|
|
20240621,154400,1605433905,2335,2335,2335,2335,0
|
|
20240621,154300,1605433905,2335,2335,2335,2335,0
|
|
20240621,154200,1605433905,2335,2335,2335,2335,0
|
|
20240621,154100,1605433905,2335,2335,2335,2335,0
|
|
20240621,154000,1605433905,2335,2335,2335,2335,0
|
|
20240621,153900,1605433905,2335,2335,2335,2335,0
|
|
20240621,153800,1605433905,2335,2335,2335,2335,0
|
|
20240621,153700,1605433905,2335,2335,2335,2335,0
|
|
20240621,153600,1605433905,2335,2335,2335,2335,0
|
|
20240621,153500,1605433905,2335,2335,2335,2335,0
|
|
20240621,153400,1605433905,2335,2335,2335,2335,0
|
|
20240621,153300,1605433905,2335,2335,2335,2335,0
|
|
20240621,153200,1605433905,2335,2335,2335,2335,0
|
|
20240621,153100,1605433905,2335,2335,2335,2335,0
|
|
20240621,153000,1605433905,2335,2335,2335,2335,33591
|
|
20240621,152900,1526998920,2355,2355,2355,2355,0
|
|
20240621,152800,1526998920,2355,2355,2355,2355,0
|
|
20240621,152700,1526998920,2355,2355,2355,2355,0
|
|
20240621,152600,1526998920,2355,2355,2355,2355,0
|
|
20240621,152500,1526998920,2355,2355,2355,2355,0
|
|
20240621,152400,1526998920,2355,2355,2355,2355,0
|
|
20240621,152300,1526998920,2355,2355,2355,2355,0
|
|
20240621,152200,1526998920,2355,2355,2355,2355,0
|
|
20240621,152100,1526998920,2355,2355,2355,2355,0
|
|
20240621,152000,1526998920,2355,2355,2355,2355,0
|
|
20240621,151900,1526998920,2355,2355,2360,2335,33779
|
|
20240621,151800,1447871760,2350,2350,2360,2350,2192
|
|
20240621,151700,1442713950,2350,2355,2360,2350,1944
|
|
20240621,151600,1438138315,2355,2365,2365,2355,17305
|
|
20240621,151500,1397311400,2360,2365,2365,2360,915
|
|
20240621,151400,1395151670,2360,2360,2360,2360,21
|
|
20240621,151300,1395102110,2360,2360,2360,2360,50
|
|
20240621,151200,1394984110,2360,2370,2370,2360,78
|
|
20240621,151100,1394799750,2370,2370,2370,2365,528
|
|
20240621,151000,1393548450,2370,2365,2370,2360,4211
|
|
20240621,150900,1383589530,2365,2365,2365,2365,7
|
|
20240621,150800,1383572975,2365,2365,2365,2365,549
|
|
20240621,150700,1382274590,2365,2365,2365,2360,392
|
|
20240621,150600,1381347515,2365,2365,2365,2360,124
|
|
20240621,150500,1381054755,2360,2365,2365,2360,614
|
|
20240621,150400,1379605710,2360,2355,2365,2355,6392
|
|
20240621,150300,1364528510,2365,2360,2365,2355,183
|
|
20240621,150200,1364097365,2360,2365,2365,2360,31
|
|
20240621,150100,1364024195,2360,2360,2360,2360,100
|
|
20240621,150000,1363788195,2360,2355,2360,2355,2335
|
|
20240621,145900,1358283745,2355,2360,2360,2355,2632
|
|
20240621,145800,1352085110,2360,2360,2360,2355,2147
|
|
20240621,145700,1347028775,2355,2360,2360,2355,156
|
|
20240621,145600,1346660625,2360,2355,2360,2355,1276
|
|
20240621,145500,1343655640,2355,2350,2355,2350,3550
|
|
20240621,145400,1335312640,2350,2355,2360,2350,8436
|
|
20240621,145300,1315457580,2355,2360,2365,2355,3367
|
|
20240621,145200,1307517110,2360,2365,2365,2360,22
|
|
20240621,145100,1307465185,2360,2360,2360,2355,225
|
|
20240621,145000,1306935150,2360,2365,2365,2360,3010
|
|
20240621,144900,1299829820,2365,2365,2365,2360,1151
|
|
20240621,144800,1297112275,2365,2365,2365,2360,1885
|
|
20240621,144700,1292657250,2365,2360,2365,2360,165
|
|
20240621,144600,1292267315,2365,2365,2365,2360,412
|
|
20240621,144500,1291294865,2365,2360,2365,2360,2019
|
|
20240621,144400,1286525640,2360,2365,2365,2360,99
|
|
20240621,144300,1286291895,2360,2360,2360,2360,522
|
|
20240621,144200,1285059975,2365,2360,2365,2355,1867
|
|
20240621,144100,1280652825,2360,2360,2360,2360,3137
|
|
20240621,144000,1273249505,2360,2355,2360,2355,158
|
|
20240621,143900,1272876835,2355,2355,2355,2355,3044
|
|
20240621,143800,1265708215,2360,2360,2360,2360,1591
|
|
20240621,143700,1261953455,2360,2360,2360,2355,996
|
|
20240621,143600,1259605895,2360,2355,2360,2355,505
|
|
20240621,143500,1258415085,2355,2360,2360,2355,1697
|
|
20240621,143400,1254418145,2360,2360,2360,2355,1358
|
|
20240621,143300,1251218930,2360,2365,2365,2360,2198
|
|
20240621,143200,1246031620,2365,2355,2365,2355,8433
|
|
20240621,143100,1226148535,2355,2370,2370,2355,7942
|
|
20240621,143000,1207384115,2370,2370,2370,2370,2663
|
|
20240621,142900,1201072805,2370,2370,2375,2370,4251
|
|
20240621,142800,1190997435,2375,2380,2380,2375,613
|
|
20240621,142700,1189539555,2370,2370,2380,2370,2509
|
|
20240621,142600,1183592865,2370,2385,2385,2370,20788
|
|
20240621,142500,1134259255,2385,2380,2385,2380,4915
|
|
20240621,142400,1122561545,2375,2375,2380,2375,1307
|
|
20240621,142300,1119457395,2375,2385,2385,2375,1759
|
|
20240621,142200,1115279250,2385,2385,2390,2385,53
|
|
20240621,142100,1115152840,2385,2375,2385,2375,182
|
|
20240621,142000,1114720420,2375,2375,2375,2375,1909
|
|
20240621,141900,1110186545,2375,2375,2375,2375,3702
|
|
20240621,141800,1101394295,2375,2390,2390,2375,12329
|
|
20240621,141700,1072077390,2380,2385,2385,2380,2852
|
|
20240621,141600,1065276230,2385,2400,2400,2385,5538
|
|
20240621,141500,1052068085,2400,2395,2400,2395,4554
|
|
20240621,141400,1041161040,2395,2395,2395,2395,3710
|
|
20240621,141300,1032275590,2385,2375,2385,2370,6323
|
|
20240621,141200,1017241980,2375,2370,2375,2370,2028
|
|
20240621,141100,1012435480,2370,2395,2395,2365,64488
|
|
20240621,141000,858775700,2395,2390,2400,2390,962
|
|
20240621,140900,856476315,2395,2400,2400,2395,6946
|
|
20240621,140800,839840220,2400,2400,2400,2400,40
|
|
20240621,140700,839744220,2400,2400,2400,2395,270
|
|
20240621,140600,839097520,2395,2395,2395,2395,1707
|
|
20240621,140500,835009255,2400,2400,2400,2400,1001
|
|
20240621,140400,832606855,2395,2395,2395,2395,340
|
|
20240621,140300,831792555,2395,2395,2395,2395,513
|
|
20240621,140200,830563920,2395,2395,2395,2395,0
|
|
20240621,140100,830563920,2395,2400,2400,2395,758
|
|
20240621,140000,828748470,2400,2395,2400,2395,501
|
|
20240621,135900,827548570,2395,2395,2395,2395,3353
|
|
20240621,135800,819518135,2395,2395,2395,2395,382
|
|
20240621,135700,818603245,2395,2400,2405,2395,1881
|
|
20240621,135600,814088845,2400,2405,2405,2400,12790
|
|
20240621,135500,783392760,2400,2405,2405,2400,654
|
|
20240621,135400,781821395,2405,2405,2405,2405,563
|
|
20240621,135300,780467380,2405,2405,2405,2405,28
|
|
20240621,135200,780400040,2405,2405,2405,2400,334
|
|
20240621,135100,779596820,2405,2405,2410,2405,1280
|
|
20240621,135000,776512650,2405,2410,2410,2405,251
|
|
20240621,134900,775908840,2410,2410,2410,2405,1774
|
|
20240621,134800,771636000,2410,2405,2410,2400,2206
|
|
20240621,134700,766333040,2410,2400,2410,2400,142
|
|
20240621,134600,765992225,2405,2410,2410,2405,276
|
|
20240621,134500,765328435,2405,2410,2410,2405,115
|
|
20240621,134400,765051685,2410,2410,2410,2410,118
|
|
20240621,134300,764767305,2405,2405,2410,2400,1015
|
|
20240621,134200,762328150,2400,2400,2400,2400,479
|
|
20240621,134100,761178550,2405,2410,2410,2405,1206
|
|
20240621,134000,758278115,2400,2405,2405,2400,446
|
|
20240621,133900,757207385,2405,2405,2410,2400,2640
|
|
20240621,133800,750870325,2410,2405,2410,2405,36
|
|
20240621,133700,750783740,2400,2410,2410,2400,13931
|
|
20240621,133600,717302425,2405,2405,2405,2405,2127
|
|
20240621,133500,712186990,2410,2405,2410,2405,2090
|
|
20240621,133400,707160040,2410,2410,2410,2410,100
|
|
20240621,133300,706919040,2410,2415,2415,2410,5
|
|
20240621,133200,706906985,2410,2410,2410,2410,518
|
|
20240621,133100,705658605,2410,2410,2410,2410,0
|
|
20240621,133000,705658605,2410,2410,2410,2410,73
|
|
20240621,132900,705482675,2410,2410,2410,2410,1997
|
|
20240621,132800,700669905,2415,2415,2415,2415,3
|
|
20240621,132700,700662660,2410,2415,2415,2410,186
|
|
20240621,132600,700214390,2410,2410,2410,2410,988
|
|
20240621,132500,697833310,2405,2405,2405,2405,590
|
|
20240621,132400,696414360,2410,2410,2410,2410,182
|
|
20240621,132300,695975740,2410,2415,2415,2410,1912
|
|
20240621,132200,691367795,2415,2415,2415,2415,744
|
|
20240621,132100,689571035,2415,2405,2415,2405,3419
|
|
20240621,132000,681331485,2405,2415,2415,2405,29425
|
|
20240621,131900,610561650,2415,2420,2420,2410,737
|
|
20240621,131800,608785315,2420,2420,2420,2420,1
|
|
20240621,131700,608782895,2410,2410,2410,2410,230
|
|
20240621,131600,608228595,2410,2410,2410,2410,2000
|
|
20240621,131500,603408595,2415,2415,2415,2415,15
|
|
20240621,131400,603372370,2415,2415,2420,2415,132
|
|
20240621,131300,603053585,2415,2415,2415,2415,2
|
|
20240621,131200,603048755,2405,2405,2405,2405,0
|
|
20240621,131100,603048755,2405,2415,2415,2405,2302
|
|
20240621,131000,597511465,2405,2415,2420,2405,17012
|
|
20240621,130900,556528275,2415,2415,2420,2415,1080
|
|
20240621,130800,553920060,2415,2415,2415,2415,0
|
|
20240621,130700,553920060,2415,2415,2415,2415,1415
|
|
20240621,130600,550502835,2415,2420,2420,2415,6738
|
|
20240621,130500,534230390,2420,2420,2420,2420,59
|
|
20240621,130400,534087610,2415,2415,2415,2415,1500
|
|
20240621,130300,530465110,2415,2415,2415,2415,30
|
|
20240621,130200,530392660,2415,2415,2415,2415,1
|
|
20240621,130100,530390245,2415,2415,2415,2415,315
|
|
20240621,130000,529629520,2425,2425,2425,2425,0
|
|
20240621,125900,529629520,2425,2420,2425,2420,850
|
|
20240621,125800,527568520,2425,2425,2425,2425,0
|
|
20240621,125700,527568520,2425,2425,2425,2425,0
|
|
20240621,125600,527568520,2425,2425,2425,2425,1
|
|
20240621,125500,527566095,2425,2420,2425,2415,1742
|
|
20240621,125400,523356210,2420,2420,2420,2420,500
|
|
20240621,125300,522146210,2425,2425,2425,2425,0
|
|
20240621,125200,522146210,2425,2425,2425,2425,0
|
|
20240621,125100,522146210,2425,2425,2425,2425,0
|
|
20240621,125000,522146210,2425,2425,2425,2425,212
|
|
20240621,124900,521632110,2420,2420,2420,2420,684
|
|
20240621,124800,519976830,2420,2420,2420,2420,429
|
|
20240621,124700,518938650,2415,2420,2420,2415,2100
|
|
20240621,124600,513863650,2420,2420,2420,2420,101
|
|
20240621,124500,513619230,2420,2420,2420,2420,333
|
|
20240621,124400,512813370,2420,2420,2420,2420,0
|
|
20240621,124300,512813370,2420,2420,2420,2415,515
|
|
20240621,124200,511569575,2415,2420,2420,2415,6844
|
|
20240621,124100,495041170,2420,2420,2420,2420,1
|
|
20240621,124000,495038750,2420,2425,2425,2420,22993
|
|
20240621,123900,439395510,2425,2425,2425,2425,1743
|
|
20240621,123800,435168735,2425,2425,2425,2425,583
|
|
20240621,123700,433754960,2425,2425,2425,2425,3000
|
|
20240621,123600,426479960,2425,2425,2425,2425,0
|
|
20240621,123500,426479960,2425,2425,2425,2425,546
|
|
20240621,123400,425155910,2425,2425,2425,2425,0
|
|
20240621,123300,425155910,2425,2425,2425,2425,145
|
|
20240621,123200,424804285,2425,2425,2425,2425,0
|
|
20240621,123100,424804285,2425,2425,2425,2425,202
|
|
20240621,123000,424314435,2430,2430,2430,2430,0
|
|
20240621,122900,424314435,2430,2430,2430,2430,3
|
|
20240621,122800,424307145,2425,2425,2425,2425,0
|
|
20240621,122700,424307145,2425,2425,2425,2425,2296
|
|
20240621,122600,418739345,2430,2430,2430,2430,15
|
|
20240621,122500,418702895,2430,2430,2430,2430,9
|
|
20240621,122400,418681025,2430,2430,2430,2430,0
|
|
20240621,122300,418681025,2430,2425,2430,2425,23
|
|
20240621,122200,418625245,2425,2425,2425,2425,0
|
|
20240621,122100,418625245,2425,2425,2425,2425,0
|
|
20240621,122000,418625245,2425,2425,2425,2425,2800
|
|
20240621,121900,411835245,2425,2425,2425,2425,0
|
|
20240621,121800,411835245,2425,2425,2425,2425,31
|
|
20240621,121700,411760070,2430,2430,2430,2430,0
|
|
20240621,121600,411760070,2430,2430,2430,2430,0
|
|
20240621,121500,411760070,2430,2430,2430,2430,132
|
|
20240621,121400,411439310,2430,2430,2430,2430,0
|
|
20240621,121300,411439310,2430,2430,2430,2430,10
|
|
20240621,121200,411415010,2430,2430,2430,2430,0
|
|
20240621,121100,411415010,2430,2430,2430,2430,1
|
|
20240621,121000,411412580,2425,2425,2425,2425,152
|
|
20240621,120900,411043980,2425,2430,2430,2425,3000
|
|
20240621,120800,403768675,2435,2435,2435,2435,0
|
|
20240621,120700,403768675,2435,2435,2435,2435,0
|
|
20240621,120600,403768675,2435,2430,2435,2425,3942
|
|
20240621,120500,394207585,2430,2430,2430,2430,0
|
|
20240621,120400,394207585,2430,2430,2430,2430,600
|
|
20240621,120300,392749585,2435,2435,2435,2435,260
|
|
20240621,120200,392116485,2435,2430,2435,2430,2
|
|
20240621,120100,392111620,2430,2430,2430,2430,17
|
|
20240621,120000,392070310,2435,2435,2435,2435,784
|
|
20240621,115900,390161270,2435,2440,2440,2435,47
|
|
20240621,115800,390046780,2435,2435,2435,2435,1
|
|
20240621,115700,390044345,2435,2435,2435,2435,749
|
|
20240621,115600,388220530,2435,2435,2435,2435,0
|
|
20240621,115500,388220530,2435,2435,2435,2435,0
|
|
20240621,115400,388220530,2435,2435,2435,2435,49
|
|
20240621,115300,388101215,2440,2440,2440,2440,0
|
|
20240621,115200,388101215,2440,2440,2440,2440,250
|
|
20240621,115100,387491215,2435,2435,2435,2435,0
|
|
20240621,115000,387491215,2435,2435,2435,2435,0
|
|
20240621,114900,387491215,2435,2435,2435,2435,700
|
|
20240621,114800,385786715,2435,2435,2435,2435,225
|
|
20240621,114700,385238840,2435,2435,2435,2435,20
|
|
20240621,114600,385190140,2435,2435,2435,2435,3009
|
|
20240621,114500,377863225,2435,2435,2435,2435,5
|
|
20240621,114400,377851050,2435,2435,2435,2435,0
|
|
20240621,114300,377851050,2435,2435,2435,2435,206
|
|
20240621,114200,377349440,2435,2435,2435,2435,1
|
|
20240621,114100,377347005,2435,2435,2435,2435,1
|
|
20240621,114000,377344570,2430,2430,2430,2430,173
|
|
20240621,113900,376924180,2430,2430,2430,2430,43
|
|
20240621,113800,376819690,2425,2425,2425,2425,0
|
|
20240621,113700,376819690,2425,2430,2430,2425,3447
|
|
20240621,113600,368450540,2435,2435,2435,2435,93
|
|
20240621,113500,368224085,2440,2440,2440,2440,0
|
|
20240621,113400,368224085,2440,2440,2440,2440,1
|
|
20240621,113300,368221645,2435,2435,2435,2435,0
|
|
20240621,113200,368221645,2435,2435,2435,2435,745
|
|
20240621,113100,366407570,2435,2430,2435,2430,334
|
|
20240621,113000,365595140,2430,2425,2430,2425,359
|
|
20240621,112900,364724560,2425,2430,2430,2425,381
|
|
20240621,112800,363798770,2430,2430,2430,2430,632
|
|
20240621,112700,362263010,2430,2430,2430,2430,0
|
|
20240621,112600,362263010,2430,2430,2430,2430,1
|
|
20240621,112500,362260580,2430,2435,2435,2430,139
|
|
20240621,112400,361922805,2430,2430,2430,2430,457
|
|
20240621,112300,360812295,2430,2440,2440,2430,135
|
|
20240621,112200,360483720,2440,2440,2440,2440,4
|
|
20240621,112100,360473960,2440,2440,2440,2440,100
|
|
20240621,112000,360229960,2440,2440,2440,2440,0
|
|
20240621,111900,360229960,2440,2440,2440,2440,1
|
|
20240621,111800,360227520,2440,2440,2440,2440,0
|
|
20240621,111700,360227520,2440,2440,2440,2440,213
|
|
20240621,111600,359707800,2440,2435,2440,2435,201
|
|
20240621,111500,359218360,2435,2435,2435,2435,1
|
|
20240621,111400,359215925,2430,2430,2430,2430,687
|
|
20240621,111300,357546515,2430,2430,2430,2430,272
|
|
20240621,111200,356885555,2440,2440,2440,2440,0
|
|
20240621,111100,356885555,2440,2440,2440,2440,1
|
|
20240621,111000,356883115,2435,2435,2435,2435,1
|
|
20240621,110900,356880680,2440,2440,2440,2440,0
|
|
20240621,110800,356880680,2440,2435,2440,2435,511
|
|
20240621,110700,355634350,2435,2430,2435,2425,3470
|
|
20240621,110600,347218955,2430,2430,2430,2430,5970
|
|
20240621,110500,332711855,2430,2435,2435,2430,13
|
|
20240621,110400,332680260,2430,2430,2435,2430,572
|
|
20240621,110300,331290290,2430,2430,2430,2430,0
|
|
20240621,110200,331290290,2430,2435,2435,2430,25
|
|
20240621,110100,331229420,2435,2435,2435,2430,51
|
|
20240621,110000,331105245,2435,2435,2435,2435,21
|
|
20240621,105900,331054110,2435,2435,2435,2430,1767
|
|
20240621,105800,326751470,2435,2435,2440,2435,116
|
|
20240621,105700,326469000,2440,2430,2440,2430,35
|
|
20240621,105600,326383940,2435,2435,2435,2435,11
|
|
20240621,105500,326357155,2440,2435,2440,2435,501
|
|
20240621,105400,325137215,2430,2430,2430,2430,0
|
|
20240621,105300,325137215,2430,2435,2435,2430,3134
|
|
20240621,105200,317520565,2435,2440,2440,2435,1605
|
|
20240621,105100,313611435,2445,2445,2445,2445,1
|
|
20240621,105000,313608990,2445,2445,2445,2445,1
|
|
20240621,104900,313606545,2445,2440,2445,2440,502
|
|
20240621,104800,312381655,2445,2440,2445,2440,17
|
|
20240621,104700,312340115,2440,2440,2440,2440,60
|
|
20240621,104600,312193715,2445,2445,2445,2445,37
|
|
20240621,104500,312103250,2440,2440,2440,2440,4
|
|
20240621,104400,312093490,2440,2440,2440,2440,0
|
|
20240621,104300,312093490,2440,2445,2445,2440,151
|
|
20240621,104200,311724945,2445,2445,2445,2445,231
|
|
20240621,104100,311160150,2445,2445,2445,2445,44
|
|
20240621,104000,311052570,2445,2445,2445,2445,1
|
|
20240621,103900,311050125,2435,2435,2435,2435,0
|
|
20240621,103800,311050125,2435,2440,2440,2435,612
|
|
20240621,103700,309558525,2440,2440,2440,2440,100
|
|
20240621,103600,309314525,2440,2440,2440,2440,505
|
|
20240621,103500,308082325,2445,2445,2445,2445,15
|
|
20240621,103400,308045650,2445,2445,2445,2445,0
|
|
20240621,103300,308045650,2445,2445,2445,2445,604
|
|
20240621,103200,306568870,2450,2445,2450,2445,1800
|
|
20240621,103100,302167370,2445,2445,2445,2445,38
|
|
20240621,103000,302074460,2445,2455,2455,2445,3166
|
|
20240621,102900,294333580,2445,2450,2455,2445,1715
|
|
20240621,102800,290132050,2455,2455,2455,2455,1
|
|
20240621,102700,290129595,2450,2450,2450,2450,1110
|
|
20240621,102600,287410095,2450,2450,2450,2450,497
|
|
20240621,102500,286192445,2450,2445,2450,2445,1056
|
|
20240621,102400,283605445,2450,2445,2450,2445,891
|
|
20240621,102300,281426935,2445,2445,2450,2445,201
|
|
20240621,102200,280935485,2445,2445,2445,2445,3096
|
|
20240621,102100,273365765,2440,2445,2445,2440,24
|
|
20240621,102000,273307105,2440,2445,2445,2440,26
|
|
20240621,101900,273243555,2445,2445,2445,2445,1
|
|
20240621,101800,273241110,2445,2435,2445,2435,15257
|
|
20240621,101700,236030990,2435,2430,2435,2430,51
|
|
20240621,101600,235907055,2435,2435,2435,2430,137
|
|
20240621,101500,235573855,2435,2435,2435,2435,505
|
|
20240621,101400,234344180,2435,2435,2435,2435,14
|
|
20240621,101300,234310090,2435,2430,2435,2430,315
|
|
20240621,101200,233544590,2430,2435,2435,2430,76
|
|
20240621,101100,233359540,2430,2430,2440,2430,1944
|
|
20240621,101000,228635605,2430,2435,2435,2430,1060
|
|
20240621,100900,226059800,2430,2435,2435,2430,4542
|
|
20240621,100800,215022735,2435,2430,2435,2430,4
|
|
20240621,100700,215013000,2430,2435,2435,2430,726
|
|
20240621,100600,213248150,2430,2435,2435,2430,233
|
|
20240621,100500,212681795,2430,2435,2435,2430,929
|
|
20240621,100400,210420180,2435,2435,2435,2435,17
|
|
20240621,100300,210378785,2435,2435,2435,2435,38
|
|
20240621,100200,210286255,2425,2430,2435,2425,2679
|
|
20240621,100100,203776310,2430,2430,2430,2430,30
|
|
20240621,100000,203703410,2425,2425,2425,2425,165
|
|
20240621,095900,203303285,2430,2430,2430,2425,118
|
|
20240621,095800,203016665,2430,2430,2430,2425,696
|
|
20240621,095700,201328825,2430,2430,2430,2430,14
|
|
20240621,095600,201294805,2430,2430,2430,2425,247
|
|
20240621,095500,200694605,2430,2425,2435,2425,2944
|
|
20240621,095400,193540685,2425,2425,2430,2425,7
|
|
20240621,095300,193523695,2430,2435,2435,2430,26
|
|
20240621,095200,193460460,2430,2430,2430,2430,285
|
|
20240621,095100,192767910,2425,2430,2430,2425,3140
|
|
20240621,095000,185153360,2430,2430,2430,2430,10
|
|
20240621,094900,185129060,2435,2425,2435,2425,4198
|
|
20240621,094800,174937755,2425,2430,2430,2425,42
|
|
20240621,094700,174835745,2430,2430,2430,2430,100
|
|
20240621,094600,174592745,2435,2430,2435,2430,2339
|
|
20240621,094500,168908905,2430,2435,2435,2430,1206
|
|
20240621,094400,165978320,2430,2430,2430,2430,3066
|
|
20240621,094300,158527940,2430,2435,2435,2430,106
|
|
20240621,094200,158270330,2430,2435,2435,2430,1100
|
|
20240621,094100,155597270,2435,2440,2440,2435,50
|
|
20240621,094000,155475510,2435,2435,2435,2435,248
|
|
20240621,093900,154871630,2435,2435,2435,2435,200
|
|
20240621,093800,154384630,2435,2435,2435,2435,88
|
|
20240621,093700,154170350,2435,2435,2435,2435,500
|
|
20240621,093600,152952850,2435,2435,2435,2435,105
|
|
20240621,093500,152697175,2435,2435,2435,2435,145
|
|
20240621,093400,152344100,2435,2435,2435,2435,1
|
|
20240621,093300,152341665,2430,2430,2430,2430,863
|
|
20240621,093200,150244575,2430,2430,2430,2430,1097
|
|
20240621,093100,147578865,2425,2425,2425,2425,3379
|
|
20240621,093000,139384790,2425,2430,2430,2425,1781
|
|
20240621,092900,135058140,2430,2430,2430,2425,422
|
|
20240621,092800,134033700,2430,2430,2430,2430,2
|
|
20240621,092700,134028840,2430,2430,2430,2430,0
|
|
20240621,092600,134028840,2430,2430,2430,2430,331
|
|
20240621,092500,133224510,2430,2430,2430,2425,1896
|
|
20240621,092400,128626530,2425,2435,2435,2425,2101
|
|
20240621,092300,123519580,2435,2430,2435,2430,244
|
|
20240621,092200,122926645,2430,2445,2445,2430,2091
|
|
20240621,092100,117838040,2445,2435,2445,2435,74
|
|
20240621,092000,117657690,2440,2440,2440,2435,2220
|
|
20240621,091900,112243390,2445,2445,2445,2445,127
|
|
20240621,091800,111932875,2445,2445,2445,2445,2621
|
|
20240621,091700,105524530,2450,2445,2450,2445,1035
|
|
20240621,091600,102993840,2445,2445,2445,2445,2408
|
|
20240621,091500,97106280,2445,2440,2445,2440,2134
|
|
20240621,091400,91890280,2445,2435,2445,2435,2736
|
|
20240621,091300,85223060,2440,2440,2445,2440,3510
|
|
20240621,091200,76658400,2430,2430,2430,2430,781
|
|
20240621,091100,74760570,2425,2430,2440,2420,3341
|
|
20240621,091000,66660205,2430,2430,2430,2425,3108
|
|
20240621,090900,59113025,2430,2425,2440,2425,692
|
|
20240621,090800,57434565,2425,2430,2430,2425,181
|
|
20240621,090700,56995470,2425,2430,2430,2425,3730
|
|
20240621,090600,47941195,2430,2445,2445,2425,2882
|
|
20240621,090500,40936140,2445,2445,2445,2445,0
|
|
20240621,090400,40936140,2445,2440,2450,2430,2471
|
|
20240621,090300,34899900,2430,2440,2440,2430,816
|
|
20240621,090200,32915345,2440,2440,2440,2440,39
|
|
20240621,090100,32820185,2430,2430,2435,2430,1505
|
|
20240621,090000,29162675,2435,2440,2445,2425,11960
|