755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,213200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,213100,1016437460,2320,2320,2320,2320,0
|
|
20240624,213000,1016437460,2320,2320,2320,2320,0
|
|
20240624,212900,1016437460,2320,2320,2320,2320,0
|
|
20240624,212800,1016437460,2320,2320,2320,2320,0
|
|
20240624,212700,1016437460,2320,2320,2320,2320,0
|
|
20240624,212600,1016437460,2320,2320,2320,2320,0
|
|
20240624,212500,1016437460,2320,2320,2320,2320,0
|
|
20240624,212400,1016437460,2320,2320,2320,2320,0
|
|
20240624,212300,1016437460,2320,2320,2320,2320,0
|
|
20240624,212200,1016437460,2320,2320,2320,2320,0
|
|
20240624,212100,1016437460,2320,2320,2320,2320,0
|
|
20240624,212000,1016437460,2320,2320,2320,2320,0
|
|
20240624,211900,1016437460,2320,2320,2320,2320,0
|
|
20240624,211800,1016437460,2320,2320,2320,2320,0
|
|
20240624,211700,1016437460,2320,2320,2320,2320,0
|
|
20240624,211600,1016437460,2320,2320,2320,2320,0
|
|
20240624,211500,1016437460,2320,2320,2320,2320,0
|
|
20240624,211400,1016437460,2320,2320,2320,2320,0
|
|
20240624,211300,1016437460,2320,2320,2320,2320,0
|
|
20240624,211200,1016437460,2320,2320,2320,2320,0
|
|
20240624,211100,1016437460,2320,2320,2320,2320,0
|
|
20240624,211000,1016437460,2320,2320,2320,2320,0
|
|
20240624,210900,1016437460,2320,2320,2320,2320,0
|
|
20240624,210800,1016437460,2320,2320,2320,2320,0
|
|
20240624,210700,1016437460,2320,2320,2320,2320,0
|
|
20240624,210600,1016437460,2320,2320,2320,2320,0
|
|
20240624,210500,1016437460,2320,2320,2320,2320,0
|
|
20240624,210400,1016437460,2320,2320,2320,2320,0
|
|
20240624,210300,1016437460,2320,2320,2320,2320,0
|
|
20240624,210200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,210100,1016437460,2320,2320,2320,2320,0
|
|
20240624,210000,1016437460,2320,2320,2320,2320,0
|
|
20240624,205900,1016437460,2320,2320,2320,2320,0
|
|
20240624,205800,1016437460,2320,2320,2320,2320,0
|
|
20240624,205700,1016437460,2320,2320,2320,2320,0
|
|
20240624,205600,1016437460,2320,2320,2320,2320,0
|
|
20240624,205500,1016437460,2320,2320,2320,2320,0
|
|
20240624,205400,1016437460,2320,2320,2320,2320,0
|
|
20240624,205300,1016437460,2320,2320,2320,2320,0
|
|
20240624,205200,1016437460,2320,2320,2320,2320,0
|
|
20240624,205100,1016437460,2320,2320,2320,2320,0
|
|
20240624,205000,1016437460,2320,2320,2320,2320,0
|
|
20240624,204900,1016437460,2320,2320,2320,2320,0
|
|
20240624,204800,1016437460,2320,2320,2320,2320,0
|
|
20240624,204700,1016437460,2320,2320,2320,2320,0
|
|
20240624,204600,1016437460,2320,2320,2320,2320,0
|
|
20240624,204500,1016437460,2320,2320,2320,2320,0
|
|
20240624,204400,1016437460,2320,2320,2320,2320,0
|
|
20240624,204300,1016437460,2320,2320,2320,2320,0
|
|
20240624,204200,1016437460,2320,2320,2320,2320,0
|
|
20240624,204100,1016437460,2320,2320,2320,2320,0
|
|
20240624,204000,1016437460,2320,2320,2320,2320,0
|
|
20240624,203900,1016437460,2320,2320,2320,2320,0
|
|
20240624,203800,1016437460,2320,2320,2320,2320,0
|
|
20240624,203700,1016437460,2320,2320,2320,2320,0
|
|
20240624,203600,1016437460,2320,2320,2320,2320,0
|
|
20240624,203500,1016437460,2320,2320,2320,2320,0
|
|
20240624,203400,1016437460,2320,2320,2320,2320,0
|
|
20240624,203300,1016437460,2320,2320,2320,2320,0
|
|
20240624,203200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,203100,1016437460,2320,2320,2320,2320,0
|
|
20240624,203000,1016437460,2320,2320,2320,2320,0
|
|
20240624,202900,1016437460,2320,2320,2320,2320,0
|
|
20240624,202800,1016437460,2320,2320,2320,2320,0
|
|
20240624,202700,1016437460,2320,2320,2320,2320,0
|
|
20240624,202600,1016437460,2320,2320,2320,2320,0
|
|
20240624,202500,1016437460,2320,2320,2320,2320,0
|
|
20240624,202400,1016437460,2320,2320,2320,2320,0
|
|
20240624,202300,1016437460,2320,2320,2320,2320,0
|
|
20240624,202200,1016437460,2320,2320,2320,2320,0
|
|
20240624,202100,1016437460,2320,2320,2320,2320,0
|
|
20240624,202000,1016437460,2320,2320,2320,2320,0
|
|
20240624,201900,1016437460,2320,2320,2320,2320,0
|
|
20240624,201800,1016437460,2320,2320,2320,2320,0
|
|
20240624,201700,1016437460,2320,2320,2320,2320,0
|
|
20240624,201600,1016437460,2320,2320,2320,2320,0
|
|
20240624,201500,1016437460,2320,2320,2320,2320,0
|
|
20240624,201400,1016437460,2320,2320,2320,2320,0
|
|
20240624,201300,1016437460,2320,2320,2320,2320,0
|
|
20240624,201200,1016437460,2320,2320,2320,2320,0
|
|
20240624,201100,1016437460,2320,2320,2320,2320,0
|
|
20240624,201000,1016437460,2320,2320,2320,2320,0
|
|
20240624,200900,1016437460,2320,2320,2320,2320,0
|
|
20240624,200800,1016437460,2320,2320,2320,2320,0
|
|
20240624,200700,1016437460,2320,2320,2320,2320,0
|
|
20240624,200600,1016437460,2320,2320,2320,2320,0
|
|
20240624,200500,1016437460,2320,2320,2320,2320,0
|
|
20240624,200400,1016437460,2320,2320,2320,2320,0
|
|
20240624,200300,1016437460,2320,2320,2320,2320,0
|
|
20240624,200200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,200100,1016437460,2320,2320,2320,2320,0
|
|
20240624,200000,1016437460,2320,2320,2320,2320,0
|
|
20240624,195900,1016437460,2320,2320,2320,2320,0
|
|
20240624,195800,1016437460,2320,2320,2320,2320,0
|
|
20240624,195700,1016437460,2320,2320,2320,2320,0
|
|
20240624,195600,1016437460,2320,2320,2320,2320,0
|
|
20240624,195500,1016437460,2320,2320,2320,2320,0
|
|
20240624,195400,1016437460,2320,2320,2320,2320,0
|
|
20240624,195300,1016437460,2320,2320,2320,2320,0
|
|
20240624,195200,1016437460,2320,2320,2320,2320,0
|
|
20240624,195100,1016437460,2320,2320,2320,2320,0
|
|
20240624,195000,1016437460,2320,2320,2320,2320,0
|
|
20240624,194900,1016437460,2320,2320,2320,2320,0
|
|
20240624,194800,1016437460,2320,2320,2320,2320,0
|
|
20240624,194700,1016437460,2320,2320,2320,2320,0
|
|
20240624,194600,1016437460,2320,2320,2320,2320,0
|
|
20240624,194500,1016437460,2320,2320,2320,2320,0
|
|
20240624,194400,1016437460,2320,2320,2320,2320,0
|
|
20240624,194300,1016437460,2320,2320,2320,2320,0
|
|
20240624,194200,1016437460,2320,2320,2320,2320,0
|
|
20240624,194100,1016437460,2320,2320,2320,2320,0
|
|
20240624,194000,1016437460,2320,2320,2320,2320,0
|
|
20240624,193900,1016437460,2320,2320,2320,2320,0
|
|
20240624,193800,1016437460,2320,2320,2320,2320,0
|
|
20240624,193700,1016437460,2320,2320,2320,2320,0
|
|
20240624,193600,1016437460,2320,2320,2320,2320,0
|
|
20240624,193500,1016437460,2320,2320,2320,2320,0
|
|
20240624,193400,1016437460,2320,2320,2320,2320,0
|
|
20240624,193300,1016437460,2320,2320,2320,2320,0
|
|
20240624,193200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,193100,1016437460,2320,2320,2320,2320,0
|
|
20240624,193000,1016437460,2320,2320,2320,2320,0
|
|
20240624,192900,1016437460,2320,2320,2320,2320,0
|
|
20240624,192800,1016437460,2320,2320,2320,2320,0
|
|
20240624,192700,1016437460,2320,2320,2320,2320,0
|
|
20240624,192600,1016437460,2320,2320,2320,2320,0
|
|
20240624,192500,1016437460,2320,2320,2320,2320,0
|
|
20240624,192400,1016437460,2320,2320,2320,2320,0
|
|
20240624,192300,1016437460,2320,2320,2320,2320,0
|
|
20240624,192200,1016437460,2320,2320,2320,2320,0
|
|
20240624,192100,1016437460,2320,2320,2320,2320,0
|
|
20240624,192000,1016437460,2320,2320,2320,2320,0
|
|
20240624,191900,1016437460,2320,2320,2320,2320,0
|
|
20240624,191800,1016437460,2320,2320,2320,2320,0
|
|
20240624,191700,1016437460,2320,2320,2320,2320,0
|
|
20240624,191600,1016437460,2320,2320,2320,2320,0
|
|
20240624,191500,1016437460,2320,2320,2320,2320,0
|
|
20240624,191400,1016437460,2320,2320,2320,2320,0
|
|
20240624,191300,1016437460,2320,2320,2320,2320,0
|
|
20240624,191200,1016437460,2320,2320,2320,2320,0
|
|
20240624,191100,1016437460,2320,2320,2320,2320,0
|
|
20240624,191000,1016437460,2320,2320,2320,2320,0
|
|
20240624,190900,1016437460,2320,2320,2320,2320,0
|
|
20240624,190800,1016437460,2320,2320,2320,2320,0
|
|
20240624,190700,1016437460,2320,2320,2320,2320,0
|
|
20240624,190600,1016437460,2320,2320,2320,2320,0
|
|
20240624,190500,1016437460,2320,2320,2320,2320,0
|
|
20240624,190400,1016437460,2320,2320,2320,2320,0
|
|
20240624,190300,1016437460,2320,2320,2320,2320,0
|
|
20240624,190200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,190100,1016437460,2320,2320,2320,2320,0
|
|
20240624,190000,1016437460,2320,2320,2320,2320,0
|
|
20240624,185900,1016437460,2320,2320,2320,2320,0
|
|
20240624,185800,1016437460,2320,2320,2320,2320,0
|
|
20240624,185700,1016437460,2320,2320,2320,2320,0
|
|
20240624,185600,1016437460,2320,2320,2320,2320,0
|
|
20240624,185500,1016437460,2320,2320,2320,2320,0
|
|
20240624,185400,1016437460,2320,2320,2320,2320,0
|
|
20240624,185300,1016437460,2320,2320,2320,2320,0
|
|
20240624,185200,1016437460,2320,2320,2320,2320,0
|
|
20240624,185100,1016437460,2320,2320,2320,2320,0
|
|
20240624,185000,1016437460,2320,2320,2320,2320,0
|
|
20240624,184900,1016437460,2320,2320,2320,2320,0
|
|
20240624,184800,1016437460,2320,2320,2320,2320,0
|
|
20240624,184700,1016437460,2320,2320,2320,2320,0
|
|
20240624,184600,1016437460,2320,2320,2320,2320,0
|
|
20240624,184500,1016437460,2320,2320,2320,2320,0
|
|
20240624,184400,1016437460,2320,2320,2320,2320,0
|
|
20240624,184300,1016437460,2320,2320,2320,2320,0
|
|
20240624,184200,1016437460,2320,2320,2320,2320,0
|
|
20240624,184100,1016437460,2320,2320,2320,2320,0
|
|
20240624,184000,1016437460,2320,2320,2320,2320,0
|
|
20240624,183900,1016437460,2320,2320,2320,2320,0
|
|
20240624,183800,1016437460,2320,2320,2320,2320,0
|
|
20240624,183700,1016437460,2320,2320,2320,2320,0
|
|
20240624,183600,1016437460,2320,2320,2320,2320,0
|
|
20240624,183500,1016437460,2320,2320,2320,2320,0
|
|
20240624,183400,1016437460,2320,2320,2320,2320,0
|
|
20240624,183300,1016437460,2320,2320,2320,2320,0
|
|
20240624,183200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,183100,1016437460,2320,2320,2320,2320,0
|
|
20240624,183000,1016437460,2320,2320,2320,2320,0
|
|
20240624,182900,1016437460,2320,2320,2320,2320,0
|
|
20240624,182800,1016437460,2320,2320,2320,2320,0
|
|
20240624,182700,1016437460,2320,2320,2320,2320,0
|
|
20240624,182600,1016437460,2320,2320,2320,2320,0
|
|
20240624,182500,1016437460,2320,2320,2320,2320,0
|
|
20240624,182400,1016437460,2320,2320,2320,2320,0
|
|
20240624,182300,1016437460,2320,2320,2320,2320,0
|
|
20240624,182200,1016437460,2320,2320,2320,2320,0
|
|
20240624,182100,1016437460,2320,2320,2320,2320,0
|
|
20240624,182000,1016437460,2320,2320,2320,2320,0
|
|
20240624,181900,1016437460,2320,2320,2320,2320,0
|
|
20240624,181800,1016437460,2320,2320,2320,2320,0
|
|
20240624,181700,1016437460,2320,2320,2320,2320,0
|
|
20240624,181600,1016437460,2320,2320,2320,2320,0
|
|
20240624,181500,1016437460,2320,2320,2320,2320,0
|
|
20240624,181400,1016437460,2320,2320,2320,2320,0
|
|
20240624,181300,1016437460,2320,2320,2320,2320,0
|
|
20240624,181200,1016437460,2320,2320,2320,2320,0
|
|
20240624,181100,1016437460,2320,2320,2320,2320,0
|
|
20240624,181000,1016437460,2320,2320,2320,2320,0
|
|
20240624,180900,1016437460,2320,2320,2320,2320,0
|
|
20240624,180800,1016437460,2320,2320,2320,2320,0
|
|
20240624,180700,1016437460,2320,2320,2320,2320,0
|
|
20240624,180600,1016437460,2320,2320,2320,2320,0
|
|
20240624,180500,1016437460,2320,2320,2320,2320,0
|
|
20240624,180400,1016437460,2320,2320,2320,2320,0
|
|
20240624,180300,1016437460,2320,2320,2320,2320,0
|
|
20240624,180200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,180100,1016437460,2320,2320,2320,2320,0
|
|
20240624,180000,1016437460,2320,2320,2320,2320,0
|
|
20240624,175900,1016437460,2320,2320,2320,2320,0
|
|
20240624,175800,1016437460,2320,2320,2320,2320,0
|
|
20240624,175700,1016437460,2320,2320,2320,2320,0
|
|
20240624,175600,1016437460,2320,2320,2320,2320,0
|
|
20240624,175500,1016437460,2320,2320,2320,2320,0
|
|
20240624,175400,1016437460,2320,2320,2320,2320,0
|
|
20240624,175300,1016437460,2320,2320,2320,2320,0
|
|
20240624,175200,1016437460,2320,2320,2320,2320,0
|
|
20240624,175100,1016437460,2320,2320,2320,2320,0
|
|
20240624,175000,1016437460,2320,2320,2320,2320,0
|
|
20240624,174900,1016437460,2320,2320,2320,2320,0
|
|
20240624,174800,1016437460,2320,2320,2320,2320,0
|
|
20240624,174700,1016437460,2320,2320,2320,2320,0
|
|
20240624,174600,1016437460,2320,2320,2320,2320,0
|
|
20240624,174500,1016437460,2320,2320,2320,2320,0
|
|
20240624,174400,1016437460,2320,2320,2320,2320,0
|
|
20240624,174300,1016437460,2320,2320,2320,2320,0
|
|
20240624,174200,1016437460,2320,2320,2320,2320,0
|
|
20240624,174100,1016437460,2320,2320,2320,2320,0
|
|
20240624,174000,1016437460,2320,2320,2320,2320,0
|
|
20240624,173900,1016437460,2320,2320,2320,2320,0
|
|
20240624,173800,1016437460,2320,2320,2320,2320,0
|
|
20240624,173700,1016437460,2320,2320,2320,2320,0
|
|
20240624,173600,1016437460,2320,2320,2320,2320,0
|
|
20240624,173500,1016437460,2320,2320,2320,2320,0
|
|
20240624,173400,1016437460,2320,2320,2320,2320,0
|
|
20240624,173300,1016437460,2320,2320,2320,2320,0
|
|
20240624,173200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,173100,1016437460,2320,2320,2320,2320,0
|
|
20240624,173000,1016437460,2320,2320,2320,2320,0
|
|
20240624,172900,1016437460,2320,2320,2320,2320,0
|
|
20240624,172800,1016437460,2320,2320,2320,2320,0
|
|
20240624,172700,1016437460,2320,2320,2320,2320,0
|
|
20240624,172600,1016437460,2320,2320,2320,2320,0
|
|
20240624,172500,1016437460,2320,2320,2320,2320,0
|
|
20240624,172400,1016437460,2320,2320,2320,2320,0
|
|
20240624,172300,1016437460,2320,2320,2320,2320,0
|
|
20240624,172200,1016437460,2320,2320,2320,2320,0
|
|
20240624,172100,1016437460,2320,2320,2320,2320,0
|
|
20240624,172000,1016437460,2320,2320,2320,2320,0
|
|
20240624,171900,1016437460,2320,2320,2320,2320,0
|
|
20240624,171800,1016437460,2320,2320,2320,2320,0
|
|
20240624,171700,1016437460,2320,2320,2320,2320,0
|
|
20240624,171600,1016437460,2320,2320,2320,2320,0
|
|
20240624,171500,1016437460,2320,2320,2320,2320,0
|
|
20240624,171400,1016437460,2320,2320,2320,2320,0
|
|
20240624,171300,1016437460,2320,2320,2320,2320,0
|
|
20240624,171200,1016437460,2320,2320,2320,2320,0
|
|
20240624,171100,1016437460,2320,2320,2320,2320,0
|
|
20240624,171000,1016437460,2320,2320,2320,2320,0
|
|
20240624,170900,1016437460,2320,2320,2320,2320,0
|
|
20240624,170800,1016437460,2320,2320,2320,2320,0
|
|
20240624,170700,1016437460,2320,2320,2320,2320,0
|
|
20240624,170600,1016437460,2320,2320,2320,2320,0
|
|
20240624,170500,1016437460,2320,2320,2320,2320,0
|
|
20240624,170400,1016437460,2320,2320,2320,2320,0
|
|
20240624,170300,1016437460,2320,2320,2320,2320,0
|
|
20240624,170200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,170100,1016437460,2320,2320,2320,2320,0
|
|
20240624,170000,1016437460,2320,2320,2320,2320,0
|
|
20240624,165900,1016437460,2320,2320,2320,2320,0
|
|
20240624,165800,1016437460,2320,2320,2320,2320,0
|
|
20240624,165700,1016437460,2320,2320,2320,2320,0
|
|
20240624,165600,1016437460,2320,2320,2320,2320,0
|
|
20240624,165500,1016437460,2320,2320,2320,2320,0
|
|
20240624,165400,1016437460,2320,2320,2320,2320,0
|
|
20240624,165300,1016437460,2320,2320,2320,2320,0
|
|
20240624,165200,1016437460,2320,2320,2320,2320,0
|
|
20240624,165100,1016437460,2320,2320,2320,2320,0
|
|
20240624,165000,1016437460,2320,2320,2320,2320,0
|
|
20240624,164900,1016437460,2320,2320,2320,2320,0
|
|
20240624,164800,1016437460,2320,2320,2320,2320,0
|
|
20240624,164700,1016437460,2320,2320,2320,2320,0
|
|
20240624,164600,1016437460,2320,2320,2320,2320,0
|
|
20240624,164500,1016437460,2320,2320,2320,2320,0
|
|
20240624,164400,1016437460,2320,2320,2320,2320,0
|
|
20240624,164300,1016437460,2320,2320,2320,2320,0
|
|
20240624,164200,1016437460,2320,2320,2320,2320,0
|
|
20240624,164100,1016437460,2320,2320,2320,2320,0
|
|
20240624,164000,1016437460,2320,2320,2320,2320,0
|
|
20240624,163900,1016437460,2320,2320,2320,2320,0
|
|
20240624,163800,1016437460,2320,2320,2320,2320,0
|
|
20240624,163700,1016437460,2320,2320,2320,2320,0
|
|
20240624,163600,1016437460,2320,2320,2320,2320,0
|
|
20240624,163500,1016437460,2320,2320,2320,2320,0
|
|
20240624,163400,1016437460,2320,2320,2320,2320,0
|
|
20240624,163300,1016437460,2320,2320,2320,2320,0
|
|
20240624,163200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,163100,1016437460,2320,2320,2320,2320,0
|
|
20240624,163000,1016437460,2320,2320,2320,2320,0
|
|
20240624,162900,1016437460,2320,2320,2320,2320,0
|
|
20240624,162800,1016437460,2320,2320,2320,2320,0
|
|
20240624,162700,1016437460,2320,2320,2320,2320,0
|
|
20240624,162600,1016437460,2320,2320,2320,2320,0
|
|
20240624,162500,1016437460,2320,2320,2320,2320,0
|
|
20240624,162400,1016437460,2320,2320,2320,2320,0
|
|
20240624,162300,1016437460,2320,2320,2320,2320,0
|
|
20240624,162200,1016437460,2320,2320,2320,2320,0
|
|
20240624,162100,1016437460,2320,2320,2320,2320,0
|
|
20240624,162000,1016437460,2320,2320,2320,2320,0
|
|
20240624,161900,1016437460,2320,2320,2320,2320,0
|
|
20240624,161800,1016437460,2320,2320,2320,2320,0
|
|
20240624,161700,1016437460,2320,2320,2320,2320,0
|
|
20240624,161600,1016437460,2320,2320,2320,2320,0
|
|
20240624,161500,1016437460,2320,2320,2320,2320,0
|
|
20240624,161400,1016437460,2320,2320,2320,2320,0
|
|
20240624,161300,1016437460,2320,2320,2320,2320,0
|
|
20240624,161200,1016437460,2320,2320,2320,2320,0
|
|
20240624,161100,1016437460,2320,2320,2320,2320,0
|
|
20240624,161000,1016437460,2320,2320,2320,2320,0
|
|
20240624,160900,1016437460,2320,2320,2320,2320,0
|
|
20240624,160800,1016437460,2320,2320,2320,2320,0
|
|
20240624,160700,1016437460,2320,2320,2320,2320,0
|
|
20240624,160600,1016437460,2320,2320,2320,2320,0
|
|
20240624,160500,1016437460,2320,2320,2320,2320,0
|
|
20240624,160400,1016437460,2320,2320,2320,2320,0
|
|
20240624,160300,1016437460,2320,2320,2320,2320,0
|
|
20240624,160200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,160100,1016437460,2320,2320,2320,2320,0
|
|
20240624,160000,1016437460,2320,2320,2320,2320,0
|
|
20240624,155900,1016437460,2320,2320,2320,2320,0
|
|
20240624,155800,1016437460,2320,2320,2320,2320,0
|
|
20240624,155700,1016437460,2320,2320,2320,2320,0
|
|
20240624,155600,1016437460,2320,2320,2320,2320,0
|
|
20240624,155500,1016437460,2320,2320,2320,2320,0
|
|
20240624,155400,1016437460,2320,2320,2320,2320,0
|
|
20240624,155300,1016437460,2320,2320,2320,2320,0
|
|
20240624,155200,1016437460,2320,2320,2320,2320,0
|
|
20240624,155100,1016437460,2320,2320,2320,2320,0
|
|
20240624,155000,1016437460,2320,2320,2320,2320,0
|
|
20240624,154900,1016437460,2320,2320,2320,2320,0
|
|
20240624,154800,1016437460,2320,2320,2320,2320,0
|
|
20240624,154700,1016437460,2320,2320,2320,2320,0
|
|
20240624,154600,1016437460,2320,2320,2320,2320,0
|
|
20240624,154500,1016437460,2320,2320,2320,2320,0
|
|
20240624,154400,1016437460,2320,2320,2320,2320,0
|
|
20240624,154300,1016437460,2320,2320,2320,2320,0
|
|
20240624,154200,1016437460,2320,2320,2320,2320,0
|
|
20240624,154100,1016437460,2320,2320,2320,2320,0
|
|
20240624,154000,1016437460,2320,2320,2320,2320,0
|
|
20240624,153900,1016437460,2320,2320,2320,2320,0
|
|
20240624,153800,1016437460,2320,2320,2320,2320,0
|
|
20240624,153700,1016437460,2320,2320,2320,2320,0
|
|
20240624,153600,1016437460,2320,2320,2320,2320,0
|
|
20240624,153500,1016437460,2320,2320,2320,2320,0
|
|
20240624,153400,1016437460,2320,2320,2320,2320,0
|
|
20240624,153300,1016437460,2320,2320,2320,2320,0
|
|
20240624,153200,1016437460,2320,2320,2320,2320,6126
|
|
20240624,153100,1016437460,2320,2320,2320,2320,0
|
|
20240624,153000,1016437460,2320,2320,2320,2320,6126
|
|
20240624,152900,1002225140,2325,2325,2325,2325,0
|
|
20240624,152800,1002225140,2325,2325,2325,2325,0
|
|
20240624,152700,1002225140,2325,2325,2325,2325,0
|
|
20240624,152600,1002225140,2325,2325,2325,2325,0
|
|
20240624,152500,1002225140,2325,2325,2325,2325,0
|
|
20240624,152400,1002225140,2325,2325,2325,2325,0
|
|
20240624,152300,1002225140,2325,2325,2325,2325,0
|
|
20240624,152200,1002225140,2325,2325,2325,2325,0
|
|
20240624,152100,1002225140,2325,2325,2325,2325,0
|
|
20240624,152000,1002225140,2325,2325,2325,2325,0
|
|
20240624,151900,1002225140,2325,2325,2325,2325,1
|
|
20240624,151800,1002222815,2315,2320,2325,2315,1142
|
|
20240624,151700,999572895,2325,2325,2325,2325,33
|
|
20240624,151600,999496170,2320,2325,2325,2320,1160
|
|
20240624,151500,996804250,2320,2320,2325,2320,1016
|
|
20240624,151400,994442130,2325,2320,2325,2320,4001
|
|
20240624,151300,985159805,2320,2325,2325,2320,116
|
|
20240624,151200,984890185,2330,2330,2330,2330,0
|
|
20240624,151100,984890185,2330,2315,2330,2315,15
|
|
20240624,151000,984855445,2330,2320,2330,2315,1955
|
|
20240624,150900,980329590,2315,2325,2325,2315,1016
|
|
20240624,150800,977972180,2330,2325,2330,2325,126
|
|
20240624,150700,977679105,2330,2325,2335,2325,20
|
|
20240624,150600,977632570,2325,2325,2325,2325,37
|
|
20240624,150500,977546545,2325,2335,2335,2325,239
|
|
20240624,150400,976989150,2335,2335,2335,2335,810
|
|
20240624,150300,975097800,2335,2315,2335,2315,57483
|
|
20240624,150200,841718695,2315,2310,2315,2310,122
|
|
20240624,150100,841436765,2310,2310,2310,2310,16
|
|
20240624,150000,841399805,2315,2320,2320,2315,182
|
|
20240624,145900,840977920,2315,2320,2320,2315,21
|
|
20240624,145800,840929270,2310,2315,2315,2310,2314
|
|
20240624,145700,835572365,2305,2310,2315,2305,3194
|
|
20240624,145600,828190335,2305,2305,2305,2305,15
|
|
20240624,145500,828155760,2310,2310,2310,2310,8700
|
|
20240624,145400,808058760,2310,2305,2310,2305,60
|
|
20240624,145300,807920240,2305,2305,2305,2305,0
|
|
20240624,145200,807920240,2305,2310,2310,2305,1138
|
|
20240624,145100,805291530,2310,2310,2310,2310,51
|
|
20240624,145000,805173720,2315,2310,2315,2310,17
|
|
20240624,144900,805134445,2310,2310,2310,2310,0
|
|
20240624,144800,805134445,2310,2315,2315,2310,105
|
|
20240624,144700,804891495,2320,2320,2320,2320,100
|
|
20240624,144600,804659495,2320,2320,2320,2305,34
|
|
20240624,144500,804581015,2305,2305,2305,2305,0
|
|
20240624,144400,804581015,2305,2320,2320,2305,1237
|
|
20240624,144300,801729615,2305,2305,2305,2305,389
|
|
20240624,144200,800832970,2305,2320,2320,2305,2422
|
|
20240624,144100,795243220,2310,2310,2310,2310,500
|
|
20240624,144000,794088220,2310,2310,2310,2310,15
|
|
20240624,143900,794053570,2320,2310,2320,2310,161
|
|
20240624,143800,793681650,2310,2315,2320,2310,42
|
|
20240624,143700,793584420,2315,2310,2315,2310,201
|
|
20240624,143600,793120105,2310,2315,2315,2310,15
|
|
20240624,143500,793085450,2310,2310,2310,2310,15
|
|
20240624,143400,793050800,2310,2310,2310,2310,169
|
|
20240624,143300,792660410,2310,2310,2310,2310,740
|
|
20240624,143200,790951010,2310,2310,2310,2310,0
|
|
20240624,143100,790951010,2310,2310,2310,2310,16
|
|
20240624,143000,790914050,2310,2310,2310,2310,0
|
|
20240624,142900,790914050,2310,2315,2315,2310,1986
|
|
20240624,142800,786326380,2315,2315,2315,2315,22
|
|
20240624,142700,786275450,2310,2310,2310,2310,2704
|
|
20240624,142600,780029210,2315,2310,2315,2310,56
|
|
20240624,142500,779899575,2310,2310,2310,2310,564
|
|
20240624,142400,778596735,2310,2310,2310,2310,0
|
|
20240624,142300,778596735,2310,2310,2315,2310,831
|
|
20240624,142200,776677100,2310,2310,2310,2310,56
|
|
20240624,142100,776547740,2310,2310,2310,2310,15
|
|
20240624,142000,776513090,2310,2310,2310,2310,0
|
|
20240624,141900,776513090,2310,2315,2315,2310,551
|
|
20240624,141800,775237620,2320,2320,2320,2320,14
|
|
20240624,141700,775205140,2315,2315,2315,2315,25
|
|
20240624,141600,775147265,2315,2315,2315,2315,16
|
|
20240624,141500,775110225,2320,2315,2320,2315,301
|
|
20240624,141400,774413405,2310,2310,2310,2310,14
|
|
20240624,141300,774381065,2310,2310,2310,2310,270
|
|
20240624,141200,773757365,2310,2310,2310,2310,16
|
|
20240624,141100,773720405,2310,2310,2310,2310,0
|
|
20240624,141000,773720405,2310,2315,2315,2310,2197
|
|
20240624,140900,768645190,2310,2310,2310,2310,0
|
|
20240624,140800,768645190,2310,2310,2310,2310,16
|
|
20240624,140700,768608230,2325,2325,2325,2325,2
|
|
20240624,140600,768603580,2310,2325,2325,2310,15
|
|
20240624,140500,768568915,2310,2310,2310,2310,0
|
|
20240624,140400,768568915,2310,2310,2325,2310,1934
|
|
20240624,140300,764101360,2310,2325,2325,2310,5240
|
|
20240624,140200,751996945,2310,2325,2325,2310,576
|
|
20240624,140100,750666205,2310,2315,2315,2310,2239
|
|
20240624,140000,745483500,2315,2315,2315,2315,4116
|
|
20240624,135900,735954960,2315,2315,2315,2315,2183
|
|
20240624,135800,730901315,2315,2320,2325,2315,4406
|
|
20240624,135700,720681485,2315,2315,2315,2315,5804
|
|
20240624,135600,707245225,2315,2315,2315,2315,179
|
|
20240624,135500,706830840,2315,2315,2315,2315,14
|
|
20240624,135400,706798430,2320,2315,2320,2315,2771
|
|
20240624,135300,700372070,2320,2320,2320,2315,1168
|
|
20240624,135200,697665490,2325,2325,2325,2325,0
|
|
20240624,135100,697665490,2325,2320,2325,2320,97
|
|
20240624,135000,697440440,2320,2320,2320,2320,0
|
|
20240624,134900,697440440,2320,2325,2325,2320,36
|
|
20240624,134800,697356820,2325,2325,2325,2325,1
|
|
20240624,134700,697354495,2315,2320,2320,2315,2998
|
|
20240624,134600,690399205,2320,2320,2320,2320,4
|
|
20240624,134500,690389925,2315,2320,2320,2315,2330
|
|
20240624,134400,684985325,2325,2325,2325,2325,1
|
|
20240624,134300,684983000,2320,2320,2320,2320,72
|
|
20240624,134200,684815960,2320,2320,2320,2320,42
|
|
20240624,134100,684718520,2315,2320,2320,2315,2015
|
|
20240624,134000,680043795,2320,2320,2320,2320,100
|
|
20240624,133900,679811795,2320,2320,2320,2320,15
|
|
20240624,133800,679776995,2325,2325,2325,2325,34
|
|
20240624,133700,679697945,2320,2320,2320,2320,16
|
|
20240624,133600,679660825,2325,2320,2325,2320,1649
|
|
20240624,133500,675826970,2320,2320,2320,2320,6
|
|
20240624,133400,675813050,2320,2320,2320,2315,75
|
|
20240624,133300,675639075,2325,2325,2325,2325,1
|
|
20240624,133200,675636750,2315,2315,2315,2315,316
|
|
20240624,133100,674905210,2315,2320,2320,2315,10828
|
|
20240624,133000,649812405,2320,2320,2320,2320,15
|
|
20240624,132900,649777605,2325,2325,2325,2325,0
|
|
20240624,132800,649777605,2325,2320,2325,2320,65
|
|
20240624,132700,649626555,2325,2325,2325,2325,1
|
|
20240624,132600,649624230,2320,2320,2320,2320,16
|
|
20240624,132500,649587110,2320,2320,2320,2320,0
|
|
20240624,132400,649587110,2320,2320,2320,2320,14
|
|
20240624,132300,649554630,2320,2320,2320,2320,0
|
|
20240624,132200,649554630,2320,2320,2320,2320,20
|
|
20240624,132100,649508230,2325,2320,2325,2320,2128
|
|
20240624,132000,644571255,2320,2320,2320,2320,15
|
|
20240624,131900,644536455,2320,2320,2320,2320,2814
|
|
20240624,131800,638007975,2320,2320,2320,2320,16
|
|
20240624,131700,637970855,2320,2320,2320,2320,6
|
|
20240624,131600,637956935,2320,2320,2320,2320,15
|
|
20240624,131500,637922135,2320,2320,2320,2320,17
|
|
20240624,131400,637882695,2320,2320,2320,2320,0
|
|
20240624,131300,637882695,2320,2320,2320,2320,3454
|
|
20240624,131200,629869415,2320,2320,2320,2320,1174
|
|
20240624,131100,627145735,2320,2325,2325,2320,117
|
|
20240624,131000,626873790,2320,2320,2320,2320,34
|
|
20240624,130900,626794910,2320,2320,2320,2320,302
|
|
20240624,130800,626094270,2320,2320,2320,2320,0
|
|
20240624,130700,626094270,2320,2320,2320,2320,16
|
|
20240624,130600,626057150,2320,2320,2320,2320,900
|
|
20240624,130500,623969150,2320,2320,2320,2320,914
|
|
20240624,130400,621848670,2325,2325,2325,2325,12
|
|
20240624,130300,621820770,2320,2320,2320,2320,16
|
|
20240624,130200,621783650,2320,2320,2320,2320,0
|
|
20240624,130100,621783650,2320,2330,2330,2320,15
|
|
20240624,130000,621748840,2320,2320,2320,2320,322
|
|
20240624,125900,621001800,2320,2320,2320,2320,116
|
|
20240624,125800,620732680,2320,2320,2320,2320,0
|
|
20240624,125700,620732680,2320,2320,2320,2320,14
|
|
20240624,125600,620700200,2320,2320,2320,2320,16
|
|
20240624,125500,620663080,2330,2330,2330,2330,1016
|
|
20240624,125400,618295800,2320,2320,2330,2320,1315
|
|
20240624,125300,615237830,2325,2325,2325,2325,4155
|
|
20240624,125200,605577455,2325,2325,2325,2325,15
|
|
20240624,125100,605542580,2330,2330,2330,2330,0
|
|
20240624,125000,605542580,2330,2330,2330,2325,17
|
|
20240624,124900,605503045,2325,2325,2325,2325,143
|
|
20240624,124800,605170570,2325,2325,2325,2325,80
|
|
20240624,124700,604984570,2330,2325,2330,2325,802
|
|
20240624,124600,603116910,2330,2330,2330,2325,496
|
|
20240624,124500,601961315,2330,2330,2330,2330,80
|
|
20240624,124400,601774915,2330,2320,2330,2320,1397
|
|
20240624,124300,598527710,2320,2320,2320,2320,2
|
|
20240624,124200,598523070,2320,2325,2325,2320,29
|
|
20240624,124100,598455720,2325,2325,2325,2325,50
|
|
20240624,124000,598339470,2320,2320,2325,2320,417
|
|
20240624,123900,597372025,2320,2320,2320,2320,0
|
|
20240624,123800,597372025,2320,2320,2320,2320,14
|
|
20240624,123700,597339545,2320,2320,2320,2320,16
|
|
20240624,123600,597302425,2325,2330,2330,2325,172
|
|
20240624,123500,596901900,2330,2330,2330,2325,826
|
|
20240624,123400,594979810,2330,2325,2330,2325,327
|
|
20240624,123300,594219035,2325,2325,2325,2325,17
|
|
20240624,123200,594179510,2330,2330,2330,2330,0
|
|
20240624,123100,594179510,2330,2330,2330,2325,124
|
|
20240624,123000,593890660,2330,2330,2330,2330,347
|
|
20240624,122900,593082150,2325,2325,2325,2320,523
|
|
20240624,122800,591866250,2325,2320,2325,2320,200
|
|
20240624,122700,591401750,2320,2320,2320,2320,15
|
|
20240624,122600,591366950,2320,2320,2320,2320,0
|
|
20240624,122500,591366950,2320,2325,2325,2320,195
|
|
20240624,122400,590913780,2325,2320,2325,2320,1618
|
|
20240624,122300,587160015,2320,2325,2325,2320,123
|
|
20240624,122200,586874110,2325,2325,2325,2325,1
|
|
20240624,122100,586871785,2325,2320,2325,2320,18
|
|
20240624,122000,586830015,2320,2320,2320,2320,0
|
|
20240624,121900,586830015,2320,2320,2320,2320,14
|
|
20240624,121800,586797535,2320,2320,2320,2320,0
|
|
20240624,121700,586797535,2320,2325,2325,2320,20
|
|
20240624,121600,586751115,2325,2320,2325,2320,17
|
|
20240624,121500,586711660,2325,2325,2325,2320,31
|
|
20240624,121400,586639635,2320,2320,2320,2320,16
|
|
20240624,121300,586602515,2320,2320,2320,2320,330
|
|
20240624,121200,585836915,2320,2320,2320,2320,14
|
|
20240624,121100,585804435,2320,2320,2320,2320,96
|
|
20240624,121000,585581715,2320,2325,2325,2320,425
|
|
20240624,120900,584595565,2330,2330,2330,2330,1
|
|
20240624,120800,584593235,2325,2325,2325,2320,579
|
|
20240624,120700,583249635,2330,2330,2330,2330,1
|
|
20240624,120600,583247305,2325,2330,2330,2325,27
|
|
20240624,120500,583184525,2330,2325,2330,2325,42
|
|
20240624,120400,583086865,2320,2325,2325,2320,19
|
|
20240624,120300,583042760,2325,2330,2330,2325,51
|
|
20240624,120200,582923955,2320,2320,2320,2320,15
|
|
20240624,120100,582889155,2320,2330,2330,2320,78
|
|
20240624,120000,582707835,2320,2320,2320,2320,15
|
|
20240624,115900,582673035,2330,2330,2330,2330,1
|
|
20240624,115800,582670705,2320,2320,2320,2320,347
|
|
20240624,115700,581865665,2320,2315,2320,2315,15
|
|
20240624,115600,581830935,2320,2320,2320,2320,20
|
|
20240624,115500,581784535,2315,2315,2315,2315,15
|
|
20240624,115400,581749810,2320,2320,2320,2320,1053
|
|
20240624,115300,579306850,2320,2320,2320,2320,15
|
|
20240624,115200,579272050,2325,2325,2325,2325,0
|
|
20240624,115100,579272050,2325,2315,2325,2315,17
|
|
20240624,115000,579232685,2315,2315,2315,2315,0
|
|
20240624,114900,579232685,2315,2315,2315,2315,15
|
|
20240624,114800,579197960,2315,2315,2315,2315,0
|
|
20240624,114700,579197960,2315,2315,2315,2315,117
|
|
20240624,114600,578927105,2315,2315,2315,2315,50
|
|
20240624,114500,578811355,2315,2320,2320,2310,1765
|
|
20240624,114400,574725115,2320,2315,2320,2315,382
|
|
20240624,114300,573840285,2315,2325,2325,2315,17
|
|
20240624,114200,573800910,2325,2330,2330,2310,330
|
|
20240624,114100,573035110,2310,2330,2330,2310,115
|
|
20240624,114000,572767460,2310,2315,2315,2310,1152
|
|
20240624,113900,570105415,2315,2315,2315,2315,1395
|
|
20240624,113800,566875990,2315,2315,2315,2315,0
|
|
20240624,113700,566875990,2315,2315,2320,2315,1574
|
|
20240624,113600,563231970,2315,2315,2315,2315,1518
|
|
20240624,113500,559717800,2320,2320,2320,2320,97
|
|
20240624,113400,559492760,2320,2320,2320,2320,15
|
|
20240624,113300,559457960,2315,2315,2315,2315,1000
|
|
20240624,113200,557142960,2315,2315,2315,2315,16
|
|
20240624,113100,557105920,2330,2330,2330,2330,5
|
|
20240624,113000,557094270,2315,2320,2320,2315,114
|
|
20240624,112900,556830250,2320,2320,2320,2320,0
|
|
20240624,112800,556830250,2320,2320,2320,2320,29
|
|
20240624,112700,556762970,2315,2315,2315,2315,4
|
|
20240624,112600,556753710,2315,2320,2320,2315,283
|
|
20240624,112500,556098535,2320,2320,2320,2320,2493
|
|
20240624,112400,550314775,2320,2320,2320,2320,16
|
|
20240624,112300,550277655,2320,2320,2320,2320,0
|
|
20240624,112200,550277655,2320,2335,2335,2320,15
|
|
20240624,112100,550242840,2325,2330,2330,2325,2734
|
|
20240624,112000,543886250,2325,2325,2325,2325,16
|
|
20240624,111900,543849050,2335,2335,2335,2335,1
|
|
20240624,111800,543846715,2325,2330,2335,2325,26
|
|
20240624,111700,543786195,2330,2325,2330,2325,56
|
|
20240624,111600,543655895,2330,2330,2330,2330,20
|
|
20240624,111500,543609295,2335,2330,2335,2330,6246
|
|
20240624,111400,529056065,2335,2335,2335,2335,0
|
|
20240624,111300,529056065,2335,2335,2335,2335,489
|
|
20240624,111200,527914250,2340,2340,2340,2335,538
|
|
20240624,111100,526657330,2335,2335,2335,2335,15
|
|
20240624,111000,526622305,2335,2340,2340,2335,572
|
|
20240624,110900,525286670,2335,2335,2340,2335,683
|
|
20240624,110800,523691835,2335,2335,2335,2335,1005
|
|
20240624,110700,521345160,2335,2340,2340,2335,84
|
|
20240624,110600,521148780,2340,2330,2340,2330,1904
|
|
20240624,110500,516703930,2330,2330,2330,2330,16
|
|
20240624,110400,516666650,2335,2335,2335,2335,203
|
|
20240624,110300,516192645,2330,2330,2335,2330,1546
|
|
20240624,110200,512590360,2330,2330,2330,2330,0
|
|
20240624,110100,512590360,2330,2335,2335,2330,65
|
|
20240624,110000,512438660,2330,2330,2330,2330,1283
|
|
20240624,105900,509449270,2330,2330,2330,2330,3191
|
|
20240624,105800,502014240,2330,2330,2330,2330,1000
|
|
20240624,105700,499684240,2330,2330,2330,2330,102
|
|
20240624,105600,499446580,2335,2330,2335,2330,42
|
|
20240624,105500,499348580,2330,2330,2330,2330,0
|
|
20240624,105400,499348580,2330,2330,2330,2330,16
|
|
20240624,105300,499311300,2335,2335,2335,2335,32
|
|
20240624,105200,499236580,2335,2330,2335,2330,491
|
|
20240624,105100,498092445,2330,2330,2330,2330,1
|
|
20240624,105000,498090115,2330,2330,2330,2330,16
|
|
20240624,104900,498052835,2330,2330,2330,2330,0
|
|
20240624,104800,498052835,2330,2335,2335,2330,653
|
|
20240624,104700,496528200,2335,2335,2335,2335,20
|
|
20240624,104600,496481500,2330,2330,2330,2330,16
|
|
20240624,104500,496444220,2330,2330,2330,2330,0
|
|
20240624,104400,496444220,2330,2330,2330,2330,14
|
|
20240624,104300,496411600,2330,2330,2330,2330,0
|
|
20240624,104200,496411600,2330,2335,2335,2330,415
|
|
20240624,104100,495442650,2335,2335,2335,2335,224
|
|
20240624,104000,494919610,2330,2330,2330,2330,15
|
|
20240624,103900,494884660,2335,2330,2335,2330,110
|
|
20240624,103800,494628315,2330,2335,2335,2330,522
|
|
20240624,103700,493412025,2335,2330,2335,2330,6861
|
|
20240624,103600,477425850,2330,2330,2330,2330,2747
|
|
20240624,103500,471025340,2330,2330,2330,2330,1025
|
|
20240624,103400,468637090,2330,2330,2330,2330,1510
|
|
20240624,103300,465118790,2330,2330,2330,2330,16
|
|
20240624,103200,465081510,2340,2340,2340,2340,10
|
|
20240624,103100,465058110,2330,2335,2335,2330,7485
|
|
20240624,103000,447612240,2340,2340,2340,2335,3509
|
|
20240624,102900,439418445,2340,2340,2340,2340,222
|
|
20240624,102800,438898965,2335,2335,2335,2335,0
|
|
20240624,102700,438898965,2335,2335,2335,2335,73
|
|
20240624,102600,438728510,2330,2330,2330,2330,0
|
|
20240624,102500,438728510,2330,2330,2330,2330,14
|
|
20240624,102400,438695890,2330,2340,2340,2330,101
|
|
20240624,102300,438460165,2350,2350,2350,2350,20
|
|
20240624,102200,438413165,2355,2355,2355,2355,102
|
|
20240624,102100,438172955,2350,2345,2350,2345,632
|
|
20240624,102000,436688510,2335,2335,2345,2335,23
|
|
20240624,101900,436634795,2335,2340,2340,2335,165
|
|
20240624,101800,436248975,2340,2335,2340,2335,45
|
|
20240624,101700,436143755,2335,2335,2335,2335,9
|
|
20240624,101600,436122740,2335,2335,2335,2335,16
|
|
20240624,101500,436085380,2330,2340,2340,2330,2
|
|
20240624,101400,436080710,2330,2335,2335,2330,409
|
|
20240624,101300,435127735,2330,2335,2335,2330,1146
|
|
20240624,101200,432457055,2335,2340,2340,2335,1027
|
|
20240624,101100,430057540,2340,2340,2340,2340,210
|
|
20240624,101000,429566140,2350,2350,2355,2335,10244
|
|
20240624,100900,405630155,2355,2360,2360,2355,522
|
|
20240624,100800,404400490,2355,2360,2360,2355,256
|
|
20240624,100700,403796420,2360,2360,2360,2360,438
|
|
20240624,100600,402762740,2350,2355,2360,2350,507
|
|
20240624,100500,401568810,2360,2360,2360,2360,24
|
|
20240624,100400,401512170,2360,2360,2360,2355,51
|
|
20240624,100300,401391890,2355,2360,2360,2355,2021
|
|
20240624,100200,396632365,2350,2350,2355,2350,16762
|
|
20240624,100100,357237225,2350,2350,2350,2345,16467
|
|
20240624,100000,318539935,2350,2350,2350,2345,1968
|
|
20240624,095900,313915210,2345,2345,2345,2345,2
|
|
20240624,095800,313910520,2345,2350,2350,2345,417
|
|
20240624,095700,312930645,2345,2345,2350,2345,78
|
|
20240624,095600,312747725,2345,2345,2345,2345,10
|
|
20240624,095500,312724275,2345,2345,2350,2345,300
|
|
20240624,095400,312020750,2350,2345,2350,2345,11
|
|
20240624,095300,311994950,2345,2340,2345,2340,2072
|
|
20240624,095200,307136295,2340,2340,2340,2340,207
|
|
20240624,095100,306651915,2340,2340,2340,2340,514
|
|
20240624,095000,305449155,2340,2340,2340,2340,1000
|
|
20240624,094900,303109155,2340,2340,2340,2340,603
|
|
20240624,094800,301698135,2335,2335,2335,2335,0
|
|
20240624,094700,301698135,2335,2340,2340,2335,66
|
|
20240624,094600,301543770,2335,2335,2335,2335,723
|
|
20240624,094500,299855565,2335,2320,2335,2320,1456
|
|
20240624,094400,296477630,2320,2320,2320,2320,0
|
|
20240624,094300,296477630,2320,2330,2330,2320,2765
|
|
20240624,094200,290048755,2335,2335,2335,2335,366
|
|
20240624,094100,289194145,2335,2335,2335,2335,16
|
|
20240624,094000,289156785,2335,2340,2340,2335,2
|
|
20240624,093900,289152110,2325,2330,2335,2325,401
|
|
20240624,093800,288216695,2330,2325,2330,2325,24
|
|
20240624,093700,288160850,2325,2330,2335,2320,1041
|
|
20240624,093600,285742065,2340,2335,2340,2330,716
|
|
20240624,093500,284069225,2335,2335,2340,2330,7130
|
|
20240624,093400,267437925,2335,2340,2340,2335,4839
|
|
20240624,093300,256115165,2340,2345,2345,2340,234
|
|
20240624,093200,255567085,2345,2340,2345,2340,257
|
|
20240624,093100,254965515,2340,2345,2345,2340,1430
|
|
20240624,093000,251612690,2345,2340,2345,2335,757
|
|
20240624,092900,249841575,2345,2345,2345,2345,1
|
|
20240624,092800,249839230,2335,2335,2340,2335,197
|
|
20240624,092700,249378735,2340,2340,2340,2335,1185
|
|
20240624,092600,246606335,2340,2340,2340,2340,2113
|
|
20240624,092500,241661915,2340,2350,2350,2340,533
|
|
20240624,092400,240414680,2340,2340,2350,2340,76
|
|
20240624,092300,240236250,2340,2345,2350,2340,4556
|
|
20240624,092200,229556035,2345,2345,2345,2345,16
|
|
20240624,092100,229518515,2350,2340,2350,2340,441
|
|
20240624,092000,228486375,2340,2350,2350,2340,2987
|
|
20240624,091900,221479220,2350,2350,2355,2350,5051
|
|
20240624,091800,209604370,2350,2350,2355,2350,1671
|
|
20240624,091700,205676970,2350,2350,2350,2345,1276
|
|
20240624,091600,202681125,2350,2355,2355,2345,4553
|
|
20240624,091500,191973530,2355,2340,2355,2340,3687
|
|
20240624,091400,183321915,2340,2335,2340,2335,2721
|
|
20240624,091300,176958575,2330,2330,2335,2330,1114
|
|
20240624,091200,174357950,2335,2335,2335,2335,120
|
|
20240624,091100,174077750,2325,2330,2330,2325,4842
|
|
20240624,091000,162811155,2330,2335,2335,2325,1434
|
|
20240624,090900,159469595,2335,2335,2335,2325,58
|
|
20240624,090800,159334520,2335,2325,2335,2320,6781
|
|
20240624,090700,143511315,2340,2335,2345,2325,10253
|
|
20240624,090600,119577285,2335,2315,2335,2315,5925
|
|
20240624,090500,105796085,2315,2315,2315,2300,7240
|
|
20240624,090400,89056405,2315,2310,2315,2305,584
|
|
20240624,090300,87708430,2310,2310,2315,2310,1292
|
|
20240624,090200,84723740,2305,2305,2320,2300,6108
|
|
20240624,090100,70643460,2320,2320,2325,2305,12708
|
|
20240624,090000,41255745,2325,2315,2325,2315,15245
|