756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,213300,663483370,2355,2355,2355,2355,2637
|
|
20240625,213200,663483370,2355,2355,2355,2355,0
|
|
20240625,213100,663483370,2355,2355,2355,2355,0
|
|
20240625,213000,663483370,2355,2355,2355,2355,0
|
|
20240625,212900,663483370,2355,2355,2355,2355,0
|
|
20240625,212800,663483370,2355,2355,2355,2355,0
|
|
20240625,212700,663483370,2355,2355,2355,2355,0
|
|
20240625,212600,663483370,2355,2355,2355,2355,0
|
|
20240625,212500,663483370,2355,2355,2355,2355,0
|
|
20240625,212400,663483370,2355,2355,2355,2355,0
|
|
20240625,212300,663483370,2355,2355,2355,2355,0
|
|
20240625,212200,663483370,2355,2355,2355,2355,0
|
|
20240625,212100,663483370,2355,2355,2355,2355,0
|
|
20240625,212000,663483370,2355,2355,2355,2355,0
|
|
20240625,211900,663483370,2355,2355,2355,2355,0
|
|
20240625,211800,663483370,2355,2355,2355,2355,0
|
|
20240625,211700,663483370,2355,2355,2355,2355,0
|
|
20240625,211600,663483370,2355,2355,2355,2355,0
|
|
20240625,211500,663483370,2355,2355,2355,2355,0
|
|
20240625,211400,663483370,2355,2355,2355,2355,0
|
|
20240625,211300,663483370,2355,2355,2355,2355,0
|
|
20240625,211200,663483370,2355,2355,2355,2355,0
|
|
20240625,211100,663483370,2355,2355,2355,2355,0
|
|
20240625,211000,663483370,2355,2355,2355,2355,0
|
|
20240625,210900,663483370,2355,2355,2355,2355,0
|
|
20240625,210800,663483370,2355,2355,2355,2355,0
|
|
20240625,210700,663483370,2355,2355,2355,2355,0
|
|
20240625,210600,663483370,2355,2355,2355,2355,0
|
|
20240625,210500,663483370,2355,2355,2355,2355,0
|
|
20240625,210400,663483370,2355,2355,2355,2355,0
|
|
20240625,210300,663483370,2355,2355,2355,2355,2637
|
|
20240625,210200,663483370,2355,2355,2355,2355,0
|
|
20240625,210100,663483370,2355,2355,2355,2355,0
|
|
20240625,210000,663483370,2355,2355,2355,2355,0
|
|
20240625,205900,663483370,2355,2355,2355,2355,0
|
|
20240625,205800,663483370,2355,2355,2355,2355,0
|
|
20240625,205700,663483370,2355,2355,2355,2355,0
|
|
20240625,205600,663483370,2355,2355,2355,2355,0
|
|
20240625,205500,663483370,2355,2355,2355,2355,0
|
|
20240625,205400,663483370,2355,2355,2355,2355,0
|
|
20240625,205300,663483370,2355,2355,2355,2355,0
|
|
20240625,205200,663483370,2355,2355,2355,2355,0
|
|
20240625,205100,663483370,2355,2355,2355,2355,0
|
|
20240625,205000,663483370,2355,2355,2355,2355,0
|
|
20240625,204900,663483370,2355,2355,2355,2355,0
|
|
20240625,204800,663483370,2355,2355,2355,2355,0
|
|
20240625,204700,663483370,2355,2355,2355,2355,0
|
|
20240625,204600,663483370,2355,2355,2355,2355,0
|
|
20240625,204500,663483370,2355,2355,2355,2355,0
|
|
20240625,204400,663483370,2355,2355,2355,2355,0
|
|
20240625,204300,663483370,2355,2355,2355,2355,0
|
|
20240625,204200,663483370,2355,2355,2355,2355,0
|
|
20240625,204100,663483370,2355,2355,2355,2355,0
|
|
20240625,204000,663483370,2355,2355,2355,2355,0
|
|
20240625,203900,663483370,2355,2355,2355,2355,0
|
|
20240625,203800,663483370,2355,2355,2355,2355,0
|
|
20240625,203700,663483370,2355,2355,2355,2355,0
|
|
20240625,203600,663483370,2355,2355,2355,2355,0
|
|
20240625,203500,663483370,2355,2355,2355,2355,0
|
|
20240625,203400,663483370,2355,2355,2355,2355,0
|
|
20240625,203300,663483370,2355,2355,2355,2355,2637
|
|
20240625,203200,663483370,2355,2355,2355,2355,0
|
|
20240625,203100,663483370,2355,2355,2355,2355,0
|
|
20240625,203000,663483370,2355,2355,2355,2355,0
|
|
20240625,202900,663483370,2355,2355,2355,2355,0
|
|
20240625,202800,663483370,2355,2355,2355,2355,0
|
|
20240625,202700,663483370,2355,2355,2355,2355,0
|
|
20240625,202600,663483370,2355,2355,2355,2355,0
|
|
20240625,202500,663483370,2355,2355,2355,2355,0
|
|
20240625,202400,663483370,2355,2355,2355,2355,0
|
|
20240625,202300,663483370,2355,2355,2355,2355,0
|
|
20240625,202200,663483370,2355,2355,2355,2355,0
|
|
20240625,202100,663483370,2355,2355,2355,2355,0
|
|
20240625,202000,663483370,2355,2355,2355,2355,0
|
|
20240625,201900,663483370,2355,2355,2355,2355,0
|
|
20240625,201800,663483370,2355,2355,2355,2355,0
|
|
20240625,201700,663483370,2355,2355,2355,2355,0
|
|
20240625,201600,663483370,2355,2355,2355,2355,0
|
|
20240625,201500,663483370,2355,2355,2355,2355,0
|
|
20240625,201400,663483370,2355,2355,2355,2355,0
|
|
20240625,201300,663483370,2355,2355,2355,2355,0
|
|
20240625,201200,663483370,2355,2355,2355,2355,0
|
|
20240625,201100,663483370,2355,2355,2355,2355,0
|
|
20240625,201000,663483370,2355,2355,2355,2355,0
|
|
20240625,200900,663483370,2355,2355,2355,2355,0
|
|
20240625,200800,663483370,2355,2355,2355,2355,0
|
|
20240625,200700,663483370,2355,2355,2355,2355,0
|
|
20240625,200600,663483370,2355,2355,2355,2355,0
|
|
20240625,200500,663483370,2355,2355,2355,2355,0
|
|
20240625,200400,663483370,2355,2355,2355,2355,0
|
|
20240625,200300,663483370,2355,2355,2355,2355,2637
|
|
20240625,200200,663483370,2355,2355,2355,2355,0
|
|
20240625,200100,663483370,2355,2355,2355,2355,0
|
|
20240625,200000,663483370,2355,2355,2355,2355,0
|
|
20240625,195900,663483370,2355,2355,2355,2355,0
|
|
20240625,195800,663483370,2355,2355,2355,2355,0
|
|
20240625,195700,663483370,2355,2355,2355,2355,0
|
|
20240625,195600,663483370,2355,2355,2355,2355,0
|
|
20240625,195500,663483370,2355,2355,2355,2355,0
|
|
20240625,195400,663483370,2355,2355,2355,2355,0
|
|
20240625,195300,663483370,2355,2355,2355,2355,0
|
|
20240625,195200,663483370,2355,2355,2355,2355,0
|
|
20240625,195100,663483370,2355,2355,2355,2355,0
|
|
20240625,195000,663483370,2355,2355,2355,2355,0
|
|
20240625,194900,663483370,2355,2355,2355,2355,0
|
|
20240625,194800,663483370,2355,2355,2355,2355,0
|
|
20240625,194700,663483370,2355,2355,2355,2355,0
|
|
20240625,194600,663483370,2355,2355,2355,2355,0
|
|
20240625,194500,663483370,2355,2355,2355,2355,0
|
|
20240625,194400,663483370,2355,2355,2355,2355,0
|
|
20240625,194300,663483370,2355,2355,2355,2355,0
|
|
20240625,194200,663483370,2355,2355,2355,2355,0
|
|
20240625,194100,663483370,2355,2355,2355,2355,0
|
|
20240625,194000,663483370,2355,2355,2355,2355,0
|
|
20240625,193900,663483370,2355,2355,2355,2355,0
|
|
20240625,193800,663483370,2355,2355,2355,2355,0
|
|
20240625,193700,663483370,2355,2355,2355,2355,0
|
|
20240625,193600,663483370,2355,2355,2355,2355,0
|
|
20240625,193500,663483370,2355,2355,2355,2355,0
|
|
20240625,193400,663483370,2355,2355,2355,2355,0
|
|
20240625,193300,663483370,2355,2355,2355,2355,2637
|
|
20240625,193200,663483370,2355,2355,2355,2355,0
|
|
20240625,193100,663483370,2355,2355,2355,2355,0
|
|
20240625,193000,663483370,2355,2355,2355,2355,0
|
|
20240625,192900,663483370,2355,2355,2355,2355,0
|
|
20240625,192800,663483370,2355,2355,2355,2355,0
|
|
20240625,192700,663483370,2355,2355,2355,2355,0
|
|
20240625,192600,663483370,2355,2355,2355,2355,0
|
|
20240625,192500,663483370,2355,2355,2355,2355,0
|
|
20240625,192400,663483370,2355,2355,2355,2355,0
|
|
20240625,192300,663483370,2355,2355,2355,2355,0
|
|
20240625,192200,663483370,2355,2355,2355,2355,0
|
|
20240625,192100,663483370,2355,2355,2355,2355,0
|
|
20240625,192000,663483370,2355,2355,2355,2355,0
|
|
20240625,191900,663483370,2355,2355,2355,2355,0
|
|
20240625,191800,663483370,2355,2355,2355,2355,0
|
|
20240625,191700,663483370,2355,2355,2355,2355,0
|
|
20240625,191600,663483370,2355,2355,2355,2355,0
|
|
20240625,191500,663483370,2355,2355,2355,2355,0
|
|
20240625,191400,663483370,2355,2355,2355,2355,0
|
|
20240625,191300,663483370,2355,2355,2355,2355,0
|
|
20240625,191200,663483370,2355,2355,2355,2355,0
|
|
20240625,191100,663483370,2355,2355,2355,2355,0
|
|
20240625,191000,663483370,2355,2355,2355,2355,0
|
|
20240625,190900,663483370,2355,2355,2355,2355,0
|
|
20240625,190800,663483370,2355,2355,2355,2355,0
|
|
20240625,190700,663483370,2355,2355,2355,2355,0
|
|
20240625,190600,663483370,2355,2355,2355,2355,0
|
|
20240625,190500,663483370,2355,2355,2355,2355,0
|
|
20240625,190400,663483370,2355,2355,2355,2355,0
|
|
20240625,190300,663483370,2355,2355,2355,2355,2637
|
|
20240625,190200,663483370,2355,2355,2355,2355,0
|
|
20240625,190100,663483370,2355,2355,2355,2355,0
|
|
20240625,190000,663483370,2355,2355,2355,2355,0
|
|
20240625,185900,663483370,2355,2355,2355,2355,0
|
|
20240625,185800,663483370,2355,2355,2355,2355,0
|
|
20240625,185700,663483370,2355,2355,2355,2355,0
|
|
20240625,185600,663483370,2355,2355,2355,2355,0
|
|
20240625,185500,663483370,2355,2355,2355,2355,0
|
|
20240625,185400,663483370,2355,2355,2355,2355,0
|
|
20240625,185300,663483370,2355,2355,2355,2355,0
|
|
20240625,185200,663483370,2355,2355,2355,2355,0
|
|
20240625,185100,663483370,2355,2355,2355,2355,0
|
|
20240625,185000,663483370,2355,2355,2355,2355,0
|
|
20240625,184900,663483370,2355,2355,2355,2355,0
|
|
20240625,184800,663483370,2355,2355,2355,2355,0
|
|
20240625,184700,663483370,2355,2355,2355,2355,0
|
|
20240625,184600,663483370,2355,2355,2355,2355,0
|
|
20240625,184500,663483370,2355,2355,2355,2355,0
|
|
20240625,184400,663483370,2355,2355,2355,2355,0
|
|
20240625,184300,663483370,2355,2355,2355,2355,0
|
|
20240625,184200,663483370,2355,2355,2355,2355,0
|
|
20240625,184100,663483370,2355,2355,2355,2355,0
|
|
20240625,184000,663483370,2355,2355,2355,2355,0
|
|
20240625,183900,663483370,2355,2355,2355,2355,0
|
|
20240625,183800,663483370,2355,2355,2355,2355,0
|
|
20240625,183700,663483370,2355,2355,2355,2355,0
|
|
20240625,183600,663483370,2355,2355,2355,2355,0
|
|
20240625,183500,663483370,2355,2355,2355,2355,0
|
|
20240625,183400,663483370,2355,2355,2355,2355,0
|
|
20240625,183300,663483370,2355,2355,2355,2355,2637
|
|
20240625,183200,663483370,2355,2355,2355,2355,0
|
|
20240625,183100,663483370,2355,2355,2355,2355,0
|
|
20240625,183000,663483370,2355,2355,2355,2355,0
|
|
20240625,182900,663483370,2355,2355,2355,2355,0
|
|
20240625,182800,663483370,2355,2355,2355,2355,0
|
|
20240625,182700,663483370,2355,2355,2355,2355,0
|
|
20240625,182600,663483370,2355,2355,2355,2355,0
|
|
20240625,182500,663483370,2355,2355,2355,2355,0
|
|
20240625,182400,663483370,2355,2355,2355,2355,0
|
|
20240625,182300,663483370,2355,2355,2355,2355,0
|
|
20240625,182200,663483370,2355,2355,2355,2355,0
|
|
20240625,182100,663483370,2355,2355,2355,2355,0
|
|
20240625,182000,663483370,2355,2355,2355,2355,0
|
|
20240625,181900,663483370,2355,2355,2355,2355,0
|
|
20240625,181800,663483370,2355,2355,2355,2355,0
|
|
20240625,181700,663483370,2355,2355,2355,2355,0
|
|
20240625,181600,663483370,2355,2355,2355,2355,0
|
|
20240625,181500,663483370,2355,2355,2355,2355,0
|
|
20240625,181400,663483370,2355,2355,2355,2355,0
|
|
20240625,181300,663483370,2355,2355,2355,2355,0
|
|
20240625,181200,663483370,2355,2355,2355,2355,0
|
|
20240625,181100,663483370,2355,2355,2355,2355,0
|
|
20240625,181000,663483370,2355,2355,2355,2355,0
|
|
20240625,180900,663483370,2355,2355,2355,2355,0
|
|
20240625,180800,663483370,2355,2355,2355,2355,0
|
|
20240625,180700,663483370,2355,2355,2355,2355,0
|
|
20240625,180600,663483370,2355,2355,2355,2355,0
|
|
20240625,180500,663483370,2355,2355,2355,2355,0
|
|
20240625,180400,663483370,2355,2355,2355,2355,0
|
|
20240625,180300,663483370,2355,2355,2355,2355,2637
|
|
20240625,180200,663483370,2355,2355,2355,2355,0
|
|
20240625,180100,663483370,2355,2355,2355,2355,0
|
|
20240625,180000,663483370,2355,2355,2355,2355,0
|
|
20240625,175900,663483370,2355,2355,2355,2355,0
|
|
20240625,175800,663483370,2355,2355,2355,2355,0
|
|
20240625,175700,663483370,2355,2355,2355,2355,0
|
|
20240625,175600,663483370,2355,2355,2355,2355,0
|
|
20240625,175500,663483370,2355,2355,2355,2355,0
|
|
20240625,175400,663483370,2355,2355,2355,2355,0
|
|
20240625,175300,663483370,2355,2355,2355,2355,0
|
|
20240625,175200,663483370,2355,2355,2355,2355,0
|
|
20240625,175100,663483370,2355,2355,2355,2355,0
|
|
20240625,175000,663483370,2355,2355,2355,2355,0
|
|
20240625,174900,663483370,2355,2355,2355,2355,0
|
|
20240625,174800,663483370,2355,2355,2355,2355,0
|
|
20240625,174700,663483370,2355,2355,2355,2355,0
|
|
20240625,174600,663483370,2355,2355,2355,2355,0
|
|
20240625,174500,663483370,2355,2355,2355,2355,0
|
|
20240625,174400,663483370,2355,2355,2355,2355,0
|
|
20240625,174300,663483370,2355,2355,2355,2355,0
|
|
20240625,174200,663483370,2355,2355,2355,2355,0
|
|
20240625,174100,663483370,2355,2355,2355,2355,0
|
|
20240625,174000,663483370,2355,2355,2355,2355,0
|
|
20240625,173900,663483370,2355,2355,2355,2355,0
|
|
20240625,173800,663483370,2355,2355,2355,2355,0
|
|
20240625,173700,663483370,2355,2355,2355,2355,0
|
|
20240625,173600,663483370,2355,2355,2355,2355,0
|
|
20240625,173500,663483370,2355,2355,2355,2355,0
|
|
20240625,173400,663483370,2355,2355,2355,2355,0
|
|
20240625,173300,663483370,2355,2355,2355,2355,2637
|
|
20240625,173200,663483370,2355,2355,2355,2355,0
|
|
20240625,173100,663483370,2355,2355,2355,2355,0
|
|
20240625,173000,663483370,2355,2355,2355,2355,0
|
|
20240625,172900,663483370,2355,2355,2355,2355,0
|
|
20240625,172800,663483370,2355,2355,2355,2355,0
|
|
20240625,172700,663483370,2355,2355,2355,2355,0
|
|
20240625,172600,663483370,2355,2355,2355,2355,0
|
|
20240625,172500,663483370,2355,2355,2355,2355,0
|
|
20240625,172400,663483370,2355,2355,2355,2355,0
|
|
20240625,172300,663483370,2355,2355,2355,2355,0
|
|
20240625,172200,663483370,2355,2355,2355,2355,0
|
|
20240625,172100,663483370,2355,2355,2355,2355,0
|
|
20240625,172000,663483370,2355,2355,2355,2355,0
|
|
20240625,171900,663483370,2355,2355,2355,2355,0
|
|
20240625,171800,663483370,2355,2355,2355,2355,0
|
|
20240625,171700,663483370,2355,2355,2355,2355,0
|
|
20240625,171600,663483370,2355,2355,2355,2355,0
|
|
20240625,171500,663483370,2355,2355,2355,2355,0
|
|
20240625,171400,663483370,2355,2355,2355,2355,0
|
|
20240625,171300,663483370,2355,2355,2355,2355,0
|
|
20240625,171200,663483370,2355,2355,2355,2355,0
|
|
20240625,171100,663483370,2355,2355,2355,2355,0
|
|
20240625,171000,663483370,2355,2355,2355,2355,0
|
|
20240625,170900,663483370,2355,2355,2355,2355,0
|
|
20240625,170800,663483370,2355,2355,2355,2355,0
|
|
20240625,170700,663483370,2355,2355,2355,2355,0
|
|
20240625,170600,663483370,2355,2355,2355,2355,0
|
|
20240625,170500,663483370,2355,2355,2355,2355,0
|
|
20240625,170400,663483370,2355,2355,2355,2355,0
|
|
20240625,170300,663483370,2355,2355,2355,2355,2637
|
|
20240625,170200,663483370,2355,2355,2355,2355,0
|
|
20240625,170100,663483370,2355,2355,2355,2355,0
|
|
20240625,170000,663483370,2355,2355,2355,2355,0
|
|
20240625,165900,663483370,2355,2355,2355,2355,0
|
|
20240625,165800,663483370,2355,2355,2355,2355,0
|
|
20240625,165700,663483370,2355,2355,2355,2355,0
|
|
20240625,165600,663483370,2355,2355,2355,2355,0
|
|
20240625,165500,663483370,2355,2355,2355,2355,0
|
|
20240625,165400,663483370,2355,2355,2355,2355,0
|
|
20240625,165300,663483370,2355,2355,2355,2355,0
|
|
20240625,165200,663483370,2355,2355,2355,2355,0
|
|
20240625,165100,663483370,2355,2355,2355,2355,0
|
|
20240625,165000,663483370,2355,2355,2355,2355,0
|
|
20240625,164900,663483370,2355,2355,2355,2355,0
|
|
20240625,164800,663483370,2355,2355,2355,2355,0
|
|
20240625,164700,663483370,2355,2355,2355,2355,0
|
|
20240625,164600,663483370,2355,2355,2355,2355,0
|
|
20240625,164500,663483370,2355,2355,2355,2355,0
|
|
20240625,164400,663483370,2355,2355,2355,2355,0
|
|
20240625,164300,663483370,2355,2355,2355,2355,0
|
|
20240625,164200,663483370,2355,2355,2355,2355,0
|
|
20240625,164100,663483370,2355,2355,2355,2355,0
|
|
20240625,164000,663483370,2355,2355,2355,2355,0
|
|
20240625,163900,663483370,2355,2355,2355,2355,0
|
|
20240625,163800,663483370,2355,2355,2355,2355,0
|
|
20240625,163700,663483370,2355,2355,2355,2355,0
|
|
20240625,163600,663483370,2355,2355,2355,2355,0
|
|
20240625,163500,663483370,2355,2355,2355,2355,0
|
|
20240625,163400,663483370,2355,2355,2355,2355,0
|
|
20240625,163300,663483370,2355,2355,2355,2355,2637
|
|
20240625,163200,663483370,2355,2355,2355,2355,0
|
|
20240625,163100,663483370,2355,2355,2355,2355,0
|
|
20240625,163000,663483370,2355,2355,2355,2355,0
|
|
20240625,162900,663483370,2355,2355,2355,2355,0
|
|
20240625,162800,663483370,2355,2355,2355,2355,0
|
|
20240625,162700,663483370,2355,2355,2355,2355,0
|
|
20240625,162600,663483370,2355,2355,2355,2355,0
|
|
20240625,162500,663483370,2355,2355,2355,2355,0
|
|
20240625,162400,663483370,2355,2355,2355,2355,0
|
|
20240625,162300,663483370,2355,2355,2355,2355,0
|
|
20240625,162200,663483370,2355,2355,2355,2355,0
|
|
20240625,162100,663483370,2355,2355,2355,2355,0
|
|
20240625,162000,663483370,2355,2355,2355,2355,0
|
|
20240625,161900,663483370,2355,2355,2355,2355,0
|
|
20240625,161800,663483370,2355,2355,2355,2355,0
|
|
20240625,161700,663483370,2355,2355,2355,2355,0
|
|
20240625,161600,663483370,2355,2355,2355,2355,0
|
|
20240625,161500,663483370,2355,2355,2355,2355,0
|
|
20240625,161400,663483370,2355,2355,2355,2355,0
|
|
20240625,161300,663483370,2355,2355,2355,2355,0
|
|
20240625,161200,663483370,2355,2355,2355,2355,0
|
|
20240625,161100,663483370,2355,2355,2355,2355,0
|
|
20240625,161000,663483370,2355,2355,2355,2355,0
|
|
20240625,160900,663483370,2355,2355,2355,2355,0
|
|
20240625,160800,663483370,2355,2355,2355,2355,0
|
|
20240625,160700,663483370,2355,2355,2355,2355,0
|
|
20240625,160600,663483370,2355,2355,2355,2355,0
|
|
20240625,160500,663483370,2355,2355,2355,2355,0
|
|
20240625,160400,663483370,2355,2355,2355,2355,0
|
|
20240625,160300,663483370,2355,2355,2355,2355,2637
|
|
20240625,160200,663483370,2355,2355,2355,2355,0
|
|
20240625,160100,663483370,2355,2355,2355,2355,0
|
|
20240625,160000,663483370,2355,2355,2355,2355,0
|
|
20240625,155900,663483370,2355,2355,2355,2355,0
|
|
20240625,155800,663483370,2355,2355,2355,2355,0
|
|
20240625,155700,663483370,2355,2355,2355,2355,0
|
|
20240625,155600,663483370,2355,2355,2355,2355,0
|
|
20240625,155500,663483370,2355,2355,2355,2355,0
|
|
20240625,155400,663483370,2355,2355,2355,2355,0
|
|
20240625,155300,663483370,2355,2355,2355,2355,0
|
|
20240625,155200,663483370,2355,2355,2355,2355,0
|
|
20240625,155100,663483370,2355,2355,2355,2355,0
|
|
20240625,155000,663483370,2355,2355,2355,2355,0
|
|
20240625,154900,663483370,2355,2355,2355,2355,0
|
|
20240625,154800,663483370,2355,2355,2355,2355,0
|
|
20240625,154700,663483370,2355,2355,2355,2355,0
|
|
20240625,154600,663483370,2355,2355,2355,2355,0
|
|
20240625,154500,663483370,2355,2355,2355,2355,0
|
|
20240625,154400,663483370,2355,2355,2355,2355,0
|
|
20240625,154300,663483370,2355,2355,2355,2355,0
|
|
20240625,154200,663483370,2355,2355,2355,2355,0
|
|
20240625,154100,663483370,2355,2355,2355,2355,0
|
|
20240625,154000,663483370,2355,2355,2355,2355,0
|
|
20240625,153900,663483370,2355,2355,2355,2355,0
|
|
20240625,153800,663483370,2355,2355,2355,2355,0
|
|
20240625,153700,663483370,2355,2355,2355,2355,0
|
|
20240625,153600,663483370,2355,2355,2355,2355,0
|
|
20240625,153500,663483370,2355,2355,2355,2355,0
|
|
20240625,153400,663483370,2355,2355,2355,2355,0
|
|
20240625,153300,663483370,2355,2355,2355,2355,2637
|
|
20240625,153200,663483370,2355,2355,2355,2355,0
|
|
20240625,153100,663483370,2355,2355,2355,2355,0
|
|
20240625,153000,663483370,2355,2355,2355,2355,2637
|
|
20240625,152900,657273235,2365,2365,2365,2365,0
|
|
20240625,152800,657273235,2365,2365,2365,2365,0
|
|
20240625,152700,657273235,2365,2365,2365,2365,0
|
|
20240625,152600,657273235,2365,2365,2365,2365,0
|
|
20240625,152500,657273235,2365,2365,2365,2365,0
|
|
20240625,152400,657273235,2365,2365,2365,2365,0
|
|
20240625,152300,657273235,2365,2365,2365,2365,0
|
|
20240625,152200,657273235,2365,2365,2365,2365,0
|
|
20240625,152100,657273235,2365,2365,2365,2365,0
|
|
20240625,152000,657273235,2365,2365,2365,2365,0
|
|
20240625,151900,657273235,2365,2365,2365,2360,1041
|
|
20240625,151800,654811620,2365,2360,2365,2360,80
|
|
20240625,151700,654622555,2365,2360,2365,2360,473
|
|
20240625,151600,653504165,2365,2360,2365,2360,1216
|
|
20240625,151500,650630405,2360,2355,2360,2355,1160
|
|
20240625,151400,647893440,2355,2355,2355,2355,1691
|
|
20240625,151300,643911135,2360,2355,2360,2355,821
|
|
20240625,151200,641977670,2365,2365,2365,2365,1
|
|
20240625,151100,641975305,2365,2360,2365,2360,3758
|
|
20240625,151000,633106415,2360,2365,2365,2360,1330
|
|
20240625,150900,629965965,2365,2360,2365,2360,12
|
|
20240625,150800,629937640,2365,2365,2365,2360,841
|
|
20240625,150700,627949635,2360,2360,2360,2360,113
|
|
20240625,150600,627682955,2365,2360,2365,2360,123
|
|
20240625,150500,627392540,2360,2360,2365,2360,343
|
|
20240625,150400,626583055,2360,2355,2360,2355,2675
|
|
20240625,150300,620280905,2360,2360,2360,2360,543
|
|
20240625,150200,618999425,2360,2365,2365,2360,1042
|
|
20240625,150100,616537795,2365,2360,2365,2355,1386
|
|
20240625,150000,613266905,2360,2360,2360,2360,1066
|
|
20240625,145900,610751145,2355,2360,2360,2355,330
|
|
20240625,145800,609973845,2355,2355,2355,2355,3
|
|
20240625,145700,609966780,2355,2360,2360,2355,1403
|
|
20240625,145600,606660200,2360,2360,2360,2360,813
|
|
20240625,145500,604741520,2355,2360,2360,2355,497
|
|
20240625,145400,603568620,2355,2360,2360,2355,41
|
|
20240625,145300,603472060,2360,2360,2360,2360,2
|
|
20240625,145200,603467340,2355,2355,2355,2355,0
|
|
20240625,145100,603467340,2355,2355,2355,2355,1304
|
|
20240625,145000,600396420,2355,2355,2355,2355,689
|
|
20240625,144900,598773825,2360,2360,2360,2360,324
|
|
20240625,144800,598009185,2355,2360,2365,2355,203
|
|
20240625,144700,597530210,2365,2365,2365,2360,11
|
|
20240625,144600,597504240,2365,2360,2365,2360,345
|
|
20240625,144500,596690030,2360,2365,2365,2360,45
|
|
20240625,144400,596583820,2360,2360,2365,2360,2593
|
|
20240625,144300,590464115,2360,2360,2365,2360,1825
|
|
20240625,144200,586157110,2360,2360,2365,2360,5818
|
|
20240625,144100,572408190,2360,2360,2360,2355,63
|
|
20240625,144000,572259525,2360,2350,2360,2350,2
|
|
20240625,143900,572254815,2360,2355,2360,2355,5000
|
|
20240625,143800,560459405,2355,2355,2355,2355,0
|
|
20240625,143700,560459405,2355,2355,2355,2355,61
|
|
20240625,143600,560315750,2355,2355,2355,2355,0
|
|
20240625,143500,560315750,2355,2355,2355,2355,3
|
|
20240625,143400,560308685,2355,2355,2355,2355,167
|
|
20240625,143300,559915400,2355,2355,2355,2355,1841
|
|
20240625,143200,555579845,2355,2350,2355,2350,3284
|
|
20240625,143100,547856025,2350,2350,2355,2350,26
|
|
20240625,143000,547794920,2350,2350,2350,2345,1729
|
|
20240625,142900,543735270,2345,2345,2345,2345,229
|
|
20240625,142800,543198265,2350,2350,2350,2350,3
|
|
20240625,142700,543191215,2345,2345,2345,2345,0
|
|
20240625,142600,543191215,2345,2345,2345,2345,0
|
|
20240625,142500,543191215,2345,2345,2345,2345,0
|
|
20240625,142400,543191215,2345,2345,2345,2345,118
|
|
20240625,142300,542914505,2350,2350,2350,2350,1028
|
|
20240625,142200,540498705,2355,2355,2355,2355,1
|
|
20240625,142100,540496350,2350,2355,2355,2350,994
|
|
20240625,142000,538160445,2350,2350,2350,2350,572
|
|
20240625,141900,536816245,2350,2350,2350,2350,1559
|
|
20240625,141800,533152595,2350,2360,2365,2350,2813
|
|
20240625,141700,526530605,2360,2360,2365,2350,1463
|
|
20240625,141600,523080120,2360,2355,2360,2355,1013
|
|
20240625,141500,520694500,2350,2340,2350,2340,2262
|
|
20240625,141400,515380105,2340,2340,2340,2340,0
|
|
20240625,141300,515380105,2340,2340,2340,2340,448
|
|
20240625,141200,514331785,2340,2340,2340,2340,11
|
|
20240625,141100,514306045,2340,2340,2340,2340,10
|
|
20240625,141000,514282645,2340,2340,2340,2340,0
|
|
20240625,140900,514282645,2340,2340,2340,2340,14
|
|
20240625,140800,514249885,2340,2340,2340,2340,37
|
|
20240625,140700,514163305,2345,2345,2345,2345,1
|
|
20240625,140600,514160960,2340,2340,2340,2340,0
|
|
20240625,140500,514160960,2340,2340,2340,2340,302
|
|
20240625,140400,513454280,2345,2345,2345,2345,0
|
|
20240625,140300,513454280,2345,2340,2345,2340,611
|
|
20240625,140200,512024515,2340,2340,2340,2340,1
|
|
20240625,140100,512022175,2340,2340,2340,2340,1
|
|
20240625,140000,512019835,2345,2345,2345,2345,28
|
|
20240625,135900,511954175,2345,2345,2345,2345,40
|
|
20240625,135800,511860375,2345,2345,2345,2345,3330
|
|
20240625,135700,504051525,2345,2345,2345,2345,5
|
|
20240625,135600,504039800,2345,2345,2345,2345,50
|
|
20240625,135500,503922550,2345,2345,2345,2340,92
|
|
20240625,135400,503706820,2345,2345,2345,2345,0
|
|
20240625,135300,503706820,2345,2345,2345,2345,0
|
|
20240625,135200,503706820,2345,2340,2345,2335,787
|
|
20240625,135100,501865745,2340,2340,2340,2340,7
|
|
20240625,135000,501849365,2340,2340,2340,2340,0
|
|
20240625,134900,501849365,2340,2340,2340,2340,0
|
|
20240625,134800,501849365,2340,2340,2340,2340,480
|
|
20240625,134700,500726165,2340,2340,2340,2340,0
|
|
20240625,134600,500726165,2340,2335,2340,2335,10
|
|
20240625,134500,500702810,2330,2335,2340,2330,101
|
|
20240625,134400,500466975,2335,2335,2335,2335,0
|
|
20240625,134300,500466975,2335,2335,2335,2335,5
|
|
20240625,134200,500455300,2335,2335,2335,2335,0
|
|
20240625,134100,500455300,2335,2335,2335,2335,1120
|
|
20240625,134000,497840100,2335,2335,2335,2335,39
|
|
20240625,133900,497749035,2335,2335,2335,2335,0
|
|
20240625,133800,497749035,2335,2335,2335,2335,1
|
|
20240625,133700,497746700,2335,2335,2335,2335,54
|
|
20240625,133600,497620610,2330,2330,2330,2330,90
|
|
20240625,133500,497410910,2330,2330,2330,2330,1000
|
|
20240625,133400,495080910,2330,2330,2330,2330,1
|
|
20240625,133300,495078580,2330,2330,2330,2330,62
|
|
20240625,133200,494934120,2330,2330,2330,2330,0
|
|
20240625,133100,494934120,2330,2330,2330,2330,30
|
|
20240625,133000,494864220,2330,2330,2330,2330,0
|
|
20240625,132900,494864220,2330,2330,2330,2330,0
|
|
20240625,132800,494864220,2330,2330,2330,2330,0
|
|
20240625,132700,494864220,2330,2330,2330,2330,101
|
|
20240625,132600,494628890,2330,2330,2330,2330,0
|
|
20240625,132500,494628890,2330,2330,2330,2330,1
|
|
20240625,132400,494626560,2335,2335,2335,2335,2
|
|
20240625,132300,494621890,2330,2330,2330,2330,60
|
|
20240625,132200,494482090,2330,2330,2330,2330,0
|
|
20240625,132100,494482090,2330,2330,2330,2330,3700
|
|
20240625,132000,485861090,2325,2325,2325,2325,2600
|
|
20240625,131900,479816090,2330,2330,2330,2330,3022
|
|
20240625,131800,472774830,2335,2335,2335,2335,2600
|
|
20240625,131700,466703830,2335,2335,2335,2335,4
|
|
20240625,131600,466694490,2335,2335,2335,2335,0
|
|
20240625,131500,466694490,2335,2335,2335,2335,200
|
|
20240625,131400,466227490,2340,2340,2340,2340,1
|
|
20240625,131300,466225150,2340,2340,2340,2340,16
|
|
20240625,131200,466187710,2340,2340,2340,2340,1640
|
|
20240625,131100,462350110,2340,2340,2340,2340,20
|
|
20240625,131000,462303310,2340,2340,2340,2340,0
|
|
20240625,130900,462303310,2340,2340,2340,2340,150
|
|
20240625,130800,461952310,2340,2340,2340,2340,5
|
|
20240625,130700,461940610,2340,2340,2340,2340,20
|
|
20240625,130600,461893810,2340,2340,2340,2340,55
|
|
20240625,130500,461765110,2340,2340,2340,2340,31
|
|
20240625,130400,461692570,2345,2345,2345,2345,2
|
|
20240625,130300,461687880,2340,2340,2340,2340,2585
|
|
20240625,130200,455638980,2335,2335,2335,2335,1
|
|
20240625,130100,455636645,2340,2340,2340,2340,0
|
|
20240625,130000,455636645,2340,2340,2340,2340,1
|
|
20240625,125900,455634305,2335,2335,2335,2335,257
|
|
20240625,125800,455034210,2340,2340,2340,2340,0
|
|
20240625,125700,455034210,2340,2340,2340,2340,3
|
|
20240625,125600,455027190,2340,2340,2340,2340,1
|
|
20240625,125500,455024850,2340,2340,2340,2340,504
|
|
20240625,125400,453845490,2340,2340,2340,2340,15
|
|
20240625,125300,453810390,2340,2340,2340,2340,45
|
|
20240625,125200,453705090,2340,2335,2340,2335,1632
|
|
20240625,125100,449892235,2335,2335,2335,2335,1
|
|
20240625,125000,449889900,2330,2330,2330,2330,0
|
|
20240625,124900,449889900,2330,2335,2335,2330,193
|
|
20240625,124800,449440200,2335,2335,2335,2335,0
|
|
20240625,124700,449440200,2335,2335,2335,2335,450
|
|
20240625,124600,448389450,2335,2335,2335,2335,150
|
|
20240625,124500,448039200,2335,2335,2335,2335,0
|
|
20240625,124400,448039200,2335,2335,2335,2335,0
|
|
20240625,124300,448039200,2335,2335,2335,2335,31
|
|
20240625,124200,447966815,2335,2335,2335,2335,600
|
|
20240625,124100,446565815,2335,2335,2335,2335,0
|
|
20240625,124000,446565815,2335,2335,2335,2335,0
|
|
20240625,123900,446565815,2335,2335,2335,2335,0
|
|
20240625,123800,446565815,2335,2335,2335,2335,0
|
|
20240625,123700,446565815,2335,2340,2340,2335,1072
|
|
20240625,123600,444062690,2335,2335,2335,2335,2
|
|
20240625,123500,444058020,2340,2335,2340,2335,7
|
|
20240625,123400,444041670,2335,2330,2340,2330,2023
|
|
20240625,123300,439317965,2335,2335,2335,2335,5
|
|
20240625,123200,439306290,2335,2335,2335,2335,1
|
|
20240625,123100,439303955,2330,2335,2335,2330,11
|
|
20240625,123000,439278275,2335,2330,2335,2330,3642
|
|
20240625,122900,430781705,2330,2330,2330,2330,535
|
|
20240625,122800,429535155,2330,2330,2330,2330,7
|
|
20240625,122700,429518845,2325,2330,2330,2325,6
|
|
20240625,122600,429504875,2330,2330,2330,2330,1
|
|
20240625,122500,429502545,2330,2330,2330,2330,3
|
|
20240625,122400,429495555,2330,2330,2330,2330,0
|
|
20240625,122300,429495555,2330,2330,2330,2330,0
|
|
20240625,122200,429495555,2330,2330,2330,2330,1000
|
|
20240625,122100,427165555,2325,2325,2325,2325,96
|
|
20240625,122000,426942355,2330,2330,2330,2330,2000
|
|
20240625,121900,422282355,2335,2335,2335,2335,0
|
|
20240625,121800,422282355,2335,2335,2335,2335,9
|
|
20240625,121700,422261340,2335,2335,2335,2335,1
|
|
20240625,121600,422259005,2335,2335,2335,2335,0
|
|
20240625,121500,422259005,2335,2335,2335,2335,250
|
|
20240625,121400,421675255,2335,2335,2335,2335,250
|
|
20240625,121300,421091505,2340,2340,2340,2340,0
|
|
20240625,121200,421091505,2340,2340,2340,2340,20
|
|
20240625,121100,421044705,2340,2340,2340,2340,3
|
|
20240625,121000,421037685,2340,2340,2340,2340,0
|
|
20240625,120900,421037685,2340,2340,2340,2340,720
|
|
20240625,120800,419352885,2330,2330,2330,2330,0
|
|
20240625,120700,419352885,2330,2330,2330,2330,434
|
|
20240625,120600,418341665,2330,2330,2335,2330,3481
|
|
20240625,120500,410225280,2330,2335,2335,2330,1560
|
|
20240625,120400,406583430,2335,2335,2335,2335,50
|
|
20240625,120300,406466680,2335,2335,2335,2335,145
|
|
20240625,120200,406128105,2340,2340,2340,2340,0
|
|
20240625,120100,406128105,2340,2340,2340,2340,100
|
|
20240625,120000,405894105,2335,2335,2335,2335,11
|
|
20240625,115900,405868420,2335,2335,2335,2335,50
|
|
20240625,115800,405751670,2335,2335,2335,2335,0
|
|
20240625,115700,405751670,2335,2335,2335,2335,2
|
|
20240625,115600,405747000,2340,2340,2340,2340,167
|
|
20240625,115500,405356220,2340,2340,2340,2340,4
|
|
20240625,115400,405346860,2340,2340,2340,2340,1322
|
|
20240625,115300,402253380,2335,2335,2335,2335,174
|
|
20240625,115200,401847090,2335,2335,2335,2335,100
|
|
20240625,115100,401613590,2330,2330,2330,2330,0
|
|
20240625,115000,401613590,2330,2335,2335,2330,105
|
|
20240625,114900,401368715,2330,2330,2330,2330,15
|
|
20240625,114800,401333765,2330,2330,2330,2330,2116
|
|
20240625,114700,396403485,2330,2335,2335,2330,130
|
|
20240625,114600,396100085,2335,2335,2335,2335,0
|
|
20240625,114500,396100085,2335,2335,2335,2335,1
|
|
20240625,114400,396097750,2335,2335,2335,2335,0
|
|
20240625,114300,396097750,2335,2335,2335,2335,31
|
|
20240625,114200,396025365,2325,2325,2325,2325,0
|
|
20240625,114100,396025365,2325,2330,2330,2325,1000
|
|
20240625,114000,393699935,2330,2330,2330,2330,0
|
|
20240625,113900,393699935,2330,2330,2330,2330,0
|
|
20240625,113800,393699935,2330,2330,2330,2330,14
|
|
20240625,113700,393667315,2330,2330,2330,2330,2
|
|
20240625,113600,393662655,2330,2330,2330,2330,0
|
|
20240625,113500,393662655,2330,2330,2330,2330,1
|
|
20240625,113400,393660325,2335,2325,2335,2320,734
|
|
20240625,113300,391954330,2335,2335,2335,2335,6
|
|
20240625,113200,391940320,2335,2335,2335,2335,1055
|
|
20240625,113100,389476895,2335,2335,2335,2335,4
|
|
20240625,113000,389467555,2325,2330,2330,2325,7058
|
|
20240625,112900,373053125,2335,2335,2335,2335,0
|
|
20240625,112800,373053125,2335,2335,2335,2335,20
|
|
20240625,112700,373006425,2335,2335,2335,2335,0
|
|
20240625,112600,373006425,2335,2335,2335,2335,0
|
|
20240625,112500,373006425,2335,2335,2335,2335,203
|
|
20240625,112400,372532420,2335,2335,2335,2335,1
|
|
20240625,112300,372530085,2330,2330,2330,2330,20
|
|
20240625,112200,372483485,2330,2330,2330,2330,3500
|
|
20240625,112100,364328485,2330,2330,2330,2330,0
|
|
20240625,112000,364328485,2330,2330,2330,2330,332
|
|
20240625,111900,363554925,2335,2335,2335,2335,0
|
|
20240625,111800,363554925,2335,2335,2335,2335,2
|
|
20240625,111700,363550255,2335,2330,2335,2330,389
|
|
20240625,111600,362642955,2330,2330,2330,2330,61
|
|
20240625,111500,362500825,2330,2330,2330,2330,286
|
|
20240625,111400,361834445,2330,2330,2330,2330,0
|
|
20240625,111300,361834445,2330,2330,2330,2330,0
|
|
20240625,111200,361834445,2330,2330,2330,2330,0
|
|
20240625,111100,361834445,2330,2330,2330,2330,104
|
|
20240625,111000,361592125,2330,2330,2330,2330,1307
|
|
20240625,110900,358546815,2325,2325,2325,2325,0
|
|
20240625,110800,358546815,2325,2330,2330,2325,354
|
|
20240625,110700,357722000,2330,2330,2330,2330,0
|
|
20240625,110600,357722000,2330,2335,2335,2330,33
|
|
20240625,110500,357645100,2330,2330,2330,2330,0
|
|
20240625,110400,357645100,2330,2330,2330,2330,1
|
|
20240625,110300,357642770,2330,2330,2330,2330,2
|
|
20240625,110200,357638110,2330,2330,2330,2330,20
|
|
20240625,110100,357591510,2335,2335,2335,2335,0
|
|
20240625,110000,357591510,2335,2335,2335,2335,31
|
|
20240625,105900,357519125,2335,2335,2335,2335,10
|
|
20240625,105800,357495775,2335,2335,2335,2335,100
|
|
20240625,105700,357262275,2335,2335,2335,2335,30
|
|
20240625,105600,357192225,2330,2330,2330,2330,900
|
|
20240625,105500,355095225,2330,2330,2330,2330,0
|
|
20240625,105400,355095225,2330,2330,2330,2330,0
|
|
20240625,105300,355095225,2330,2330,2330,2330,291
|
|
20240625,105200,354417195,2335,2335,2335,2335,0
|
|
20240625,105100,354417195,2335,2335,2335,2335,110
|
|
20240625,105000,354160345,2335,2335,2335,2335,207
|
|
20240625,104900,353677000,2330,2330,2330,2330,2
|
|
20240625,104800,353672340,2330,2330,2330,2330,0
|
|
20240625,104700,353672340,2330,2330,2330,2330,0
|
|
20240625,104600,353672340,2330,2330,2330,2330,216
|
|
20240625,104500,353169060,2335,2335,2335,2335,427
|
|
20240625,104400,352172015,2330,2330,2330,2330,0
|
|
20240625,104300,352172015,2330,2330,2330,2330,0
|
|
20240625,104200,352172015,2330,2330,2330,2330,0
|
|
20240625,104100,352172015,2330,2330,2330,2330,5
|
|
20240625,104000,352160365,2330,2330,2330,2330,500
|
|
20240625,103900,350995365,2335,2335,2335,2335,100
|
|
20240625,103800,350761865,2325,2325,2325,2325,0
|
|
20240625,103700,350761865,2325,2330,2330,2325,921
|
|
20240625,103600,348617485,2330,2330,2330,2330,2624
|
|
20240625,103500,342503565,2335,2335,2335,2335,0
|
|
20240625,103400,342503565,2335,2335,2335,2335,0
|
|
20240625,103300,342503565,2335,2335,2335,2335,0
|
|
20240625,103200,342503565,2335,2335,2335,2335,56
|
|
20240625,103100,342372805,2335,2335,2335,2335,1008
|
|
20240625,103000,340019125,2340,2340,2340,2340,0
|
|
20240625,102900,340019125,2340,2340,2340,2340,0
|
|
20240625,102800,340019125,2340,2340,2340,2340,0
|
|
20240625,102700,340019125,2340,2340,2340,2340,50
|
|
20240625,102600,339902125,2335,2340,2340,2335,36
|
|
20240625,102500,339817900,2340,2340,2340,2340,538
|
|
20240625,102400,338558980,2340,2340,2340,2340,28
|
|
20240625,102300,338493460,2340,2340,2340,2340,0
|
|
20240625,102200,338493460,2340,2340,2340,2340,13
|
|
20240625,102100,338463040,2340,2335,2340,2330,3296
|
|
20240625,102000,330767475,2335,2335,2335,2335,0
|
|
20240625,101900,330767475,2335,2335,2335,2335,0
|
|
20240625,101800,330767475,2335,2335,2335,2335,0
|
|
20240625,101700,330767475,2335,2335,2335,2335,635
|
|
20240625,101600,329284750,2330,2325,2330,2325,1294
|
|
20240625,101500,326270940,2330,2330,2330,2325,105
|
|
20240625,101400,326026305,2330,2330,2330,2330,1
|
|
20240625,101300,326023975,2330,2330,2330,2330,1220
|
|
20240625,101200,323181375,2325,2325,2325,2325,20
|
|
20240625,101100,323134875,2325,2325,2325,2325,10
|
|
20240625,101000,323111625,2325,2325,2325,2325,50
|
|
20240625,100900,322995375,2330,2325,2330,2325,39
|
|
20240625,100800,322904530,2325,2325,2325,2325,71
|
|
20240625,100700,322739455,2330,2330,2330,2330,53
|
|
20240625,100600,322615965,2330,2335,2335,2330,834
|
|
20240625,100500,320672675,2335,2335,2335,2335,1
|
|
20240625,100400,320670340,2330,2330,2330,2330,100
|
|
20240625,100300,320437340,2335,2335,2335,2335,82
|
|
20240625,100200,320245870,2335,2335,2335,2335,73
|
|
20240625,100100,320075415,2335,2335,2335,2335,793
|
|
20240625,100000,318223760,2335,2335,2335,2335,31
|
|
20240625,095900,318151375,2335,2335,2335,2335,3
|
|
20240625,095800,318144370,2330,2335,2335,2330,101
|
|
20240625,095700,317909035,2335,2335,2335,2335,0
|
|
20240625,095600,317909035,2335,2335,2335,2330,936
|
|
20240625,095500,315728000,2335,2335,2335,2335,0
|
|
20240625,095400,315728000,2335,2335,2335,2335,100
|
|
20240625,095300,315494500,2335,2335,2335,2335,10
|
|
20240625,095200,315471150,2335,2335,2335,2335,20
|
|
20240625,095100,315424450,2335,2335,2335,2335,775
|
|
20240625,095000,313614825,2335,2330,2335,2330,755
|
|
20240625,094900,311851910,2335,2335,2335,2335,5
|
|
20240625,094800,311840235,2335,2335,2335,2335,1
|
|
20240625,094700,311837900,2335,2325,2335,2325,71
|
|
20240625,094600,311672815,2320,2320,2320,2320,0
|
|
20240625,094500,311672815,2320,2320,2320,2320,549
|
|
20240625,094400,310399135,2315,2315,2315,2315,500
|
|
20240625,094300,309241635,2315,2315,2315,2315,0
|
|
20240625,094200,309241635,2315,2320,2320,2315,20
|
|
20240625,094100,309195255,2315,2315,2315,2315,1
|
|
20240625,094000,309192940,2315,2325,2325,2315,5352
|
|
20240625,093900,296753015,2330,2330,2330,2330,118
|
|
20240625,093800,296478075,2330,2335,2335,2330,10051
|
|
20240625,093700,273059030,2335,2340,2340,2335,2
|
|
20240625,093600,273054355,2315,2340,2340,2315,151
|
|
20240625,093500,272704040,2340,2325,2340,2325,11
|
|
20240625,093400,272678450,2325,2325,2325,2320,5551
|
|
20240625,093300,259784310,2340,2340,2340,2340,100
|
|
20240625,093200,259550310,2335,2340,2340,2330,523
|
|
20240625,093100,258330200,2340,2335,2340,2335,1785
|
|
20240625,093000,254155815,2335,2330,2335,2330,35
|
|
20240625,092900,254074240,2325,2335,2335,2325,5021
|
|
20240625,092800,242384425,2345,2335,2345,2335,23
|
|
20240625,092700,242330710,2335,2335,2335,2335,160
|
|
20240625,092600,241957110,2335,2335,2335,2335,30
|
|
20240625,092500,241887060,2345,2335,2345,2335,1601
|
|
20240625,092400,238138715,2335,2345,2345,2335,6088
|
|
20240625,092300,223900655,2350,2350,2350,2350,3358
|
|
20240625,092200,216009355,2350,2345,2350,2345,774
|
|
20240625,092100,214194320,2345,2345,2345,2345,2247
|
|
20240625,092000,208925105,2345,2345,2345,2345,26
|
|
20240625,091900,208864135,2345,2340,2345,2340,110
|
|
20240625,091800,208606685,2340,2340,2340,2340,0
|
|
20240625,091700,208606685,2340,2350,2350,2340,11
|
|
20240625,091600,208580855,2350,2350,2350,2350,1454
|
|
20240625,091500,205163955,2350,2335,2350,2335,58
|
|
20240625,091400,205027935,2350,2345,2350,2335,9707
|
|
20240625,091300,182233325,2355,2330,2355,2330,50686
|
|
20240625,091200,63627055,2330,2335,2335,2330,5475
|
|
20240625,091100,50845260,2340,2340,2340,2325,149
|
|
20240625,091000,50496735,2340,2325,2340,2325,650
|
|
20240625,090900,48978890,2325,2335,2335,2325,4007
|
|
20240625,090800,39622645,2340,2340,2340,2340,0
|
|
20240625,090700,39622645,2340,2330,2340,2325,1859
|
|
20240625,090600,35290670,2330,2340,2340,2330,945
|
|
20240625,090500,33084990,2335,2330,2335,2325,1771
|
|
20240625,090400,28957325,2325,2330,2330,2325,1019
|
|
20240625,090300,26583205,2325,2330,2330,2325,67
|
|
20240625,090200,26427375,2330,2330,2330,2330,2262
|
|
20240625,090100,21156915,2330,2330,2335,2330,919
|
|
20240625,090000,19015640,2325,2315,2325,2315,8015
|