755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,213200,483293565,2320,2320,2320,2320,12949
|
|
20240626,213100,483293565,2320,2320,2320,2320,0
|
|
20240626,213000,483293565,2320,2320,2320,2320,0
|
|
20240626,212900,483293565,2320,2320,2320,2320,0
|
|
20240626,212800,483293565,2320,2320,2320,2320,0
|
|
20240626,212700,483293565,2320,2320,2320,2320,0
|
|
20240626,212600,483293565,2320,2320,2320,2320,0
|
|
20240626,212500,483293565,2320,2320,2320,2320,0
|
|
20240626,212400,483293565,2320,2320,2320,2320,0
|
|
20240626,212300,483293565,2320,2320,2320,2320,0
|
|
20240626,212200,483293565,2320,2320,2320,2320,0
|
|
20240626,212100,483293565,2320,2320,2320,2320,0
|
|
20240626,212000,483293565,2320,2320,2320,2320,0
|
|
20240626,211900,483293565,2320,2320,2320,2320,0
|
|
20240626,211800,483293565,2320,2320,2320,2320,0
|
|
20240626,211700,483293565,2320,2320,2320,2320,0
|
|
20240626,211600,483293565,2320,2320,2320,2320,0
|
|
20240626,211500,483293565,2320,2320,2320,2320,0
|
|
20240626,211400,483293565,2320,2320,2320,2320,0
|
|
20240626,211300,483293565,2320,2320,2320,2320,0
|
|
20240626,211200,483293565,2320,2320,2320,2320,0
|
|
20240626,211100,483293565,2320,2320,2320,2320,0
|
|
20240626,211000,483293565,2320,2320,2320,2320,0
|
|
20240626,210900,483293565,2320,2320,2320,2320,0
|
|
20240626,210800,483293565,2320,2320,2320,2320,0
|
|
20240626,210700,483293565,2320,2320,2320,2320,0
|
|
20240626,210600,483293565,2320,2320,2320,2320,0
|
|
20240626,210500,483293565,2320,2320,2320,2320,0
|
|
20240626,210400,483293565,2320,2320,2320,2320,0
|
|
20240626,210300,483293565,2320,2320,2320,2320,0
|
|
20240626,210200,483293565,2320,2320,2320,2320,12949
|
|
20240626,210100,483293565,2320,2320,2320,2320,0
|
|
20240626,210000,483293565,2320,2320,2320,2320,0
|
|
20240626,205900,483293565,2320,2320,2320,2320,0
|
|
20240626,205800,483293565,2320,2320,2320,2320,0
|
|
20240626,205700,483293565,2320,2320,2320,2320,0
|
|
20240626,205600,483293565,2320,2320,2320,2320,0
|
|
20240626,205500,483293565,2320,2320,2320,2320,0
|
|
20240626,205400,483293565,2320,2320,2320,2320,0
|
|
20240626,205300,483293565,2320,2320,2320,2320,0
|
|
20240626,205200,483293565,2320,2320,2320,2320,0
|
|
20240626,205100,483293565,2320,2320,2320,2320,0
|
|
20240626,205000,483293565,2320,2320,2320,2320,0
|
|
20240626,204900,483293565,2320,2320,2320,2320,0
|
|
20240626,204800,483293565,2320,2320,2320,2320,0
|
|
20240626,204700,483293565,2320,2320,2320,2320,0
|
|
20240626,204600,483293565,2320,2320,2320,2320,0
|
|
20240626,204500,483293565,2320,2320,2320,2320,0
|
|
20240626,204400,483293565,2320,2320,2320,2320,0
|
|
20240626,204300,483293565,2320,2320,2320,2320,0
|
|
20240626,204200,483293565,2320,2320,2320,2320,0
|
|
20240626,204100,483293565,2320,2320,2320,2320,0
|
|
20240626,204000,483293565,2320,2320,2320,2320,0
|
|
20240626,203900,483293565,2320,2320,2320,2320,0
|
|
20240626,203800,483293565,2320,2320,2320,2320,0
|
|
20240626,203700,483293565,2320,2320,2320,2320,0
|
|
20240626,203600,483293565,2320,2320,2320,2320,0
|
|
20240626,203500,483293565,2320,2320,2320,2320,0
|
|
20240626,203400,483293565,2320,2320,2320,2320,0
|
|
20240626,203300,483293565,2320,2320,2320,2320,0
|
|
20240626,203200,483293565,2320,2320,2320,2320,12949
|
|
20240626,203100,483293565,2320,2320,2320,2320,0
|
|
20240626,203000,483293565,2320,2320,2320,2320,0
|
|
20240626,202900,483293565,2320,2320,2320,2320,0
|
|
20240626,202800,483293565,2320,2320,2320,2320,0
|
|
20240626,202700,483293565,2320,2320,2320,2320,0
|
|
20240626,202600,483293565,2320,2320,2320,2320,0
|
|
20240626,202500,483293565,2320,2320,2320,2320,0
|
|
20240626,202400,483293565,2320,2320,2320,2320,0
|
|
20240626,202300,483293565,2320,2320,2320,2320,0
|
|
20240626,202200,483293565,2320,2320,2320,2320,0
|
|
20240626,202100,483293565,2320,2320,2320,2320,0
|
|
20240626,202000,483293565,2320,2320,2320,2320,0
|
|
20240626,201900,483293565,2320,2320,2320,2320,0
|
|
20240626,201800,483293565,2320,2320,2320,2320,0
|
|
20240626,201700,483293565,2320,2320,2320,2320,0
|
|
20240626,201600,483293565,2320,2320,2320,2320,0
|
|
20240626,201500,483293565,2320,2320,2320,2320,0
|
|
20240626,201400,483293565,2320,2320,2320,2320,0
|
|
20240626,201300,483293565,2320,2320,2320,2320,0
|
|
20240626,201200,483293565,2320,2320,2320,2320,0
|
|
20240626,201100,483293565,2320,2320,2320,2320,0
|
|
20240626,201000,483293565,2320,2320,2320,2320,0
|
|
20240626,200900,483293565,2320,2320,2320,2320,0
|
|
20240626,200800,483293565,2320,2320,2320,2320,0
|
|
20240626,200700,483293565,2320,2320,2320,2320,0
|
|
20240626,200600,483293565,2320,2320,2320,2320,0
|
|
20240626,200500,483293565,2320,2320,2320,2320,0
|
|
20240626,200400,483293565,2320,2320,2320,2320,0
|
|
20240626,200300,483293565,2320,2320,2320,2320,0
|
|
20240626,200200,483293565,2320,2320,2320,2320,12949
|
|
20240626,200100,483293565,2320,2320,2320,2320,0
|
|
20240626,200000,483293565,2320,2320,2320,2320,0
|
|
20240626,195900,483293565,2320,2320,2320,2320,0
|
|
20240626,195800,483293565,2320,2320,2320,2320,0
|
|
20240626,195700,483293565,2320,2320,2320,2320,0
|
|
20240626,195600,483293565,2320,2320,2320,2320,0
|
|
20240626,195500,483293565,2320,2320,2320,2320,0
|
|
20240626,195400,483293565,2320,2320,2320,2320,0
|
|
20240626,195300,483293565,2320,2320,2320,2320,0
|
|
20240626,195200,483293565,2320,2320,2320,2320,0
|
|
20240626,195100,483293565,2320,2320,2320,2320,0
|
|
20240626,195000,483293565,2320,2320,2320,2320,0
|
|
20240626,194900,483293565,2320,2320,2320,2320,0
|
|
20240626,194800,483293565,2320,2320,2320,2320,0
|
|
20240626,194700,483293565,2320,2320,2320,2320,0
|
|
20240626,194600,483293565,2320,2320,2320,2320,0
|
|
20240626,194500,483293565,2320,2320,2320,2320,0
|
|
20240626,194400,483293565,2320,2320,2320,2320,0
|
|
20240626,194300,483293565,2320,2320,2320,2320,0
|
|
20240626,194200,483293565,2320,2320,2320,2320,0
|
|
20240626,194100,483293565,2320,2320,2320,2320,0
|
|
20240626,194000,483293565,2320,2320,2320,2320,0
|
|
20240626,193900,483293565,2320,2320,2320,2320,0
|
|
20240626,193800,483293565,2320,2320,2320,2320,0
|
|
20240626,193700,483293565,2320,2320,2320,2320,0
|
|
20240626,193600,483293565,2320,2320,2320,2320,0
|
|
20240626,193500,483293565,2320,2320,2320,2320,0
|
|
20240626,193400,483293565,2320,2320,2320,2320,0
|
|
20240626,193300,483293565,2320,2320,2320,2320,0
|
|
20240626,193200,483293565,2320,2320,2320,2320,12949
|
|
20240626,193100,483293565,2320,2320,2320,2320,0
|
|
20240626,193000,483293565,2320,2320,2320,2320,0
|
|
20240626,192900,483293565,2320,2320,2320,2320,0
|
|
20240626,192800,483293565,2320,2320,2320,2320,0
|
|
20240626,192700,483293565,2320,2320,2320,2320,0
|
|
20240626,192600,483293565,2320,2320,2320,2320,0
|
|
20240626,192500,483293565,2320,2320,2320,2320,0
|
|
20240626,192400,483293565,2320,2320,2320,2320,0
|
|
20240626,192300,483293565,2320,2320,2320,2320,0
|
|
20240626,192200,483293565,2320,2320,2320,2320,0
|
|
20240626,192100,483293565,2320,2320,2320,2320,0
|
|
20240626,192000,483293565,2320,2320,2320,2320,0
|
|
20240626,191900,483293565,2320,2320,2320,2320,0
|
|
20240626,191800,483293565,2320,2320,2320,2320,0
|
|
20240626,191700,483293565,2320,2320,2320,2320,0
|
|
20240626,191600,483293565,2320,2320,2320,2320,0
|
|
20240626,191500,483293565,2320,2320,2320,2320,0
|
|
20240626,191400,483293565,2320,2320,2320,2320,0
|
|
20240626,191300,483293565,2320,2320,2320,2320,0
|
|
20240626,191200,483293565,2320,2320,2320,2320,0
|
|
20240626,191100,483293565,2320,2320,2320,2320,0
|
|
20240626,191000,483293565,2320,2320,2320,2320,0
|
|
20240626,190900,483293565,2320,2320,2320,2320,0
|
|
20240626,190800,483293565,2320,2320,2320,2320,0
|
|
20240626,190700,483293565,2320,2320,2320,2320,0
|
|
20240626,190600,483293565,2320,2320,2320,2320,0
|
|
20240626,190500,483293565,2320,2320,2320,2320,0
|
|
20240626,190400,483293565,2320,2320,2320,2320,0
|
|
20240626,190300,483293565,2320,2320,2320,2320,0
|
|
20240626,190200,483293565,2320,2320,2320,2320,12949
|
|
20240626,190100,483293565,2320,2320,2320,2320,0
|
|
20240626,190000,483293565,2320,2320,2320,2320,0
|
|
20240626,185900,483293565,2320,2320,2320,2320,0
|
|
20240626,185800,483293565,2320,2320,2320,2320,0
|
|
20240626,185700,483293565,2320,2320,2320,2320,0
|
|
20240626,185600,483293565,2320,2320,2320,2320,0
|
|
20240626,185500,483293565,2320,2320,2320,2320,0
|
|
20240626,185400,483293565,2320,2320,2320,2320,0
|
|
20240626,185300,483293565,2320,2320,2320,2320,0
|
|
20240626,185200,483293565,2320,2320,2320,2320,0
|
|
20240626,185100,483293565,2320,2320,2320,2320,0
|
|
20240626,185000,483293565,2320,2320,2320,2320,0
|
|
20240626,184900,483293565,2320,2320,2320,2320,0
|
|
20240626,184800,483293565,2320,2320,2320,2320,0
|
|
20240626,184700,483293565,2320,2320,2320,2320,0
|
|
20240626,184600,483293565,2320,2320,2320,2320,0
|
|
20240626,184500,483293565,2320,2320,2320,2320,0
|
|
20240626,184400,483293565,2320,2320,2320,2320,0
|
|
20240626,184300,483293565,2320,2320,2320,2320,0
|
|
20240626,184200,483293565,2320,2320,2320,2320,0
|
|
20240626,184100,483293565,2320,2320,2320,2320,0
|
|
20240626,184000,483293565,2320,2320,2320,2320,0
|
|
20240626,183900,483293565,2320,2320,2320,2320,0
|
|
20240626,183800,483293565,2320,2320,2320,2320,0
|
|
20240626,183700,483293565,2320,2320,2320,2320,0
|
|
20240626,183600,483293565,2320,2320,2320,2320,0
|
|
20240626,183500,483293565,2320,2320,2320,2320,0
|
|
20240626,183400,483293565,2320,2320,2320,2320,0
|
|
20240626,183300,483293565,2320,2320,2320,2320,0
|
|
20240626,183200,483293565,2320,2320,2320,2320,12949
|
|
20240626,183100,483293565,2320,2320,2320,2320,0
|
|
20240626,183000,483293565,2320,2320,2320,2320,0
|
|
20240626,182900,483293565,2320,2320,2320,2320,0
|
|
20240626,182800,483293565,2320,2320,2320,2320,0
|
|
20240626,182700,483293565,2320,2320,2320,2320,0
|
|
20240626,182600,483293565,2320,2320,2320,2320,0
|
|
20240626,182500,483293565,2320,2320,2320,2320,0
|
|
20240626,182400,483293565,2320,2320,2320,2320,0
|
|
20240626,182300,483293565,2320,2320,2320,2320,0
|
|
20240626,182200,483293565,2320,2320,2320,2320,0
|
|
20240626,182100,483293565,2320,2320,2320,2320,0
|
|
20240626,182000,483293565,2320,2320,2320,2320,0
|
|
20240626,181900,483293565,2320,2320,2320,2320,0
|
|
20240626,181800,483293565,2320,2320,2320,2320,0
|
|
20240626,181700,483293565,2320,2320,2320,2320,0
|
|
20240626,181600,483293565,2320,2320,2320,2320,0
|
|
20240626,181500,483293565,2320,2320,2320,2320,0
|
|
20240626,181400,483293565,2320,2320,2320,2320,0
|
|
20240626,181300,483293565,2320,2320,2320,2320,0
|
|
20240626,181200,483293565,2320,2320,2320,2320,0
|
|
20240626,181100,483293565,2320,2320,2320,2320,0
|
|
20240626,181000,483293565,2320,2320,2320,2320,0
|
|
20240626,180900,483293565,2320,2320,2320,2320,0
|
|
20240626,180800,483293565,2320,2320,2320,2320,0
|
|
20240626,180700,483293565,2320,2320,2320,2320,0
|
|
20240626,180600,483293565,2320,2320,2320,2320,0
|
|
20240626,180500,483293565,2320,2320,2320,2320,0
|
|
20240626,180400,483293565,2320,2320,2320,2320,0
|
|
20240626,180300,483293565,2320,2320,2320,2320,0
|
|
20240626,180200,483293565,2320,2320,2320,2320,12949
|
|
20240626,180100,483293565,2320,2320,2320,2320,0
|
|
20240626,180000,483293565,2320,2320,2320,2320,0
|
|
20240626,175900,483293565,2320,2320,2320,2320,0
|
|
20240626,175800,483293565,2320,2320,2320,2320,0
|
|
20240626,175700,483293565,2320,2320,2320,2320,0
|
|
20240626,175600,483293565,2320,2320,2320,2320,0
|
|
20240626,175500,483293565,2320,2320,2320,2320,0
|
|
20240626,175400,483293565,2320,2320,2320,2320,0
|
|
20240626,175300,483293565,2320,2320,2320,2320,0
|
|
20240626,175200,483293565,2320,2320,2320,2320,0
|
|
20240626,175100,483293565,2320,2320,2320,2320,0
|
|
20240626,175000,483293565,2320,2320,2320,2320,0
|
|
20240626,174900,483293565,2320,2320,2320,2320,0
|
|
20240626,174800,483293565,2320,2320,2320,2320,0
|
|
20240626,174700,483293565,2320,2320,2320,2320,0
|
|
20240626,174600,483293565,2320,2320,2320,2320,0
|
|
20240626,174500,483293565,2320,2320,2320,2320,0
|
|
20240626,174400,483293565,2320,2320,2320,2320,0
|
|
20240626,174300,483293565,2320,2320,2320,2320,0
|
|
20240626,174200,483293565,2320,2320,2320,2320,0
|
|
20240626,174100,483293565,2320,2320,2320,2320,0
|
|
20240626,174000,483293565,2320,2320,2320,2320,0
|
|
20240626,173900,483293565,2320,2320,2320,2320,0
|
|
20240626,173800,483293565,2320,2320,2320,2320,0
|
|
20240626,173700,483293565,2320,2320,2320,2320,0
|
|
20240626,173600,483293565,2320,2320,2320,2320,0
|
|
20240626,173500,483293565,2320,2320,2320,2320,0
|
|
20240626,173400,483293565,2320,2320,2320,2320,0
|
|
20240626,173300,483293565,2320,2320,2320,2320,0
|
|
20240626,173200,483293565,2320,2320,2320,2320,12949
|
|
20240626,173100,483293565,2320,2320,2320,2320,0
|
|
20240626,173000,483293565,2320,2320,2320,2320,0
|
|
20240626,172900,483293565,2320,2320,2320,2320,0
|
|
20240626,172800,483293565,2320,2320,2320,2320,0
|
|
20240626,172700,483293565,2320,2320,2320,2320,0
|
|
20240626,172600,483293565,2320,2320,2320,2320,0
|
|
20240626,172500,483293565,2320,2320,2320,2320,0
|
|
20240626,172400,483293565,2320,2320,2320,2320,0
|
|
20240626,172300,483293565,2320,2320,2320,2320,0
|
|
20240626,172200,483293565,2320,2320,2320,2320,0
|
|
20240626,172100,483293565,2320,2320,2320,2320,0
|
|
20240626,172000,483293565,2320,2320,2320,2320,0
|
|
20240626,171900,483293565,2320,2320,2320,2320,0
|
|
20240626,171800,483293565,2320,2320,2320,2320,0
|
|
20240626,171700,483293565,2320,2320,2320,2320,0
|
|
20240626,171600,483293565,2320,2320,2320,2320,0
|
|
20240626,171500,483293565,2320,2320,2320,2320,0
|
|
20240626,171400,483293565,2320,2320,2320,2320,0
|
|
20240626,171300,483293565,2320,2320,2320,2320,0
|
|
20240626,171200,483293565,2320,2320,2320,2320,0
|
|
20240626,171100,483293565,2320,2320,2320,2320,0
|
|
20240626,171000,483293565,2320,2320,2320,2320,0
|
|
20240626,170900,483293565,2320,2320,2320,2320,0
|
|
20240626,170800,483293565,2320,2320,2320,2320,0
|
|
20240626,170700,483293565,2320,2320,2320,2320,0
|
|
20240626,170600,483293565,2320,2320,2320,2320,0
|
|
20240626,170500,483293565,2320,2320,2320,2320,0
|
|
20240626,170400,483293565,2320,2320,2320,2320,0
|
|
20240626,170300,483293565,2320,2320,2320,2320,0
|
|
20240626,170200,483293565,2320,2320,2320,2320,12949
|
|
20240626,170100,483293565,2320,2320,2320,2320,0
|
|
20240626,170000,483293565,2320,2320,2320,2320,0
|
|
20240626,165900,483293565,2320,2320,2320,2320,0
|
|
20240626,165800,483293565,2320,2320,2320,2320,0
|
|
20240626,165700,483293565,2320,2320,2320,2320,0
|
|
20240626,165600,483293565,2320,2320,2320,2320,0
|
|
20240626,165500,483293565,2320,2320,2320,2320,0
|
|
20240626,165400,483293565,2320,2320,2320,2320,0
|
|
20240626,165300,483293565,2320,2320,2320,2320,0
|
|
20240626,165200,483293565,2320,2320,2320,2320,0
|
|
20240626,165100,483293565,2320,2320,2320,2320,0
|
|
20240626,165000,483293565,2320,2320,2320,2320,0
|
|
20240626,164900,483293565,2320,2320,2320,2320,0
|
|
20240626,164800,483293565,2320,2320,2320,2320,0
|
|
20240626,164700,483293565,2320,2320,2320,2320,0
|
|
20240626,164600,483293565,2320,2320,2320,2320,0
|
|
20240626,164500,483293565,2320,2320,2320,2320,0
|
|
20240626,164400,483293565,2320,2320,2320,2320,0
|
|
20240626,164300,483293565,2320,2320,2320,2320,0
|
|
20240626,164200,483293565,2320,2320,2320,2320,0
|
|
20240626,164100,483293565,2320,2320,2320,2320,0
|
|
20240626,164000,483293565,2320,2320,2320,2320,0
|
|
20240626,163900,483293565,2320,2320,2320,2320,0
|
|
20240626,163800,483293565,2320,2320,2320,2320,0
|
|
20240626,163700,483293565,2320,2320,2320,2320,0
|
|
20240626,163600,483293565,2320,2320,2320,2320,0
|
|
20240626,163500,483293565,2320,2320,2320,2320,0
|
|
20240626,163400,483293565,2320,2320,2320,2320,0
|
|
20240626,163300,483293565,2320,2320,2320,2320,0
|
|
20240626,163200,483293565,2320,2320,2320,2320,12949
|
|
20240626,163100,483293565,2320,2320,2320,2320,0
|
|
20240626,163000,483293565,2320,2320,2320,2320,0
|
|
20240626,162900,483293565,2320,2320,2320,2320,0
|
|
20240626,162800,483293565,2320,2320,2320,2320,0
|
|
20240626,162700,483293565,2320,2320,2320,2320,0
|
|
20240626,162600,483293565,2320,2320,2320,2320,0
|
|
20240626,162500,483293565,2320,2320,2320,2320,0
|
|
20240626,162400,483293565,2320,2320,2320,2320,0
|
|
20240626,162300,483293565,2320,2320,2320,2320,0
|
|
20240626,162200,483293565,2320,2320,2320,2320,0
|
|
20240626,162100,483293565,2320,2320,2320,2320,0
|
|
20240626,162000,483293565,2320,2320,2320,2320,0
|
|
20240626,161900,483293565,2320,2320,2320,2320,0
|
|
20240626,161800,483293565,2320,2320,2320,2320,0
|
|
20240626,161700,483293565,2320,2320,2320,2320,0
|
|
20240626,161600,483293565,2320,2320,2320,2320,0
|
|
20240626,161500,483293565,2320,2320,2320,2320,0
|
|
20240626,161400,483293565,2320,2320,2320,2320,0
|
|
20240626,161300,483293565,2320,2320,2320,2320,0
|
|
20240626,161200,483293565,2320,2320,2320,2320,0
|
|
20240626,161100,483293565,2320,2320,2320,2320,0
|
|
20240626,161000,483293565,2320,2320,2320,2320,0
|
|
20240626,160900,483293565,2320,2320,2320,2320,0
|
|
20240626,160800,483293565,2320,2320,2320,2320,0
|
|
20240626,160700,483293565,2320,2320,2320,2320,0
|
|
20240626,160600,483293565,2320,2320,2320,2320,0
|
|
20240626,160500,483293565,2320,2320,2320,2320,0
|
|
20240626,160400,483293565,2320,2320,2320,2320,0
|
|
20240626,160300,483293565,2320,2320,2320,2320,0
|
|
20240626,160200,483293565,2320,2320,2320,2320,12949
|
|
20240626,160100,483293565,2320,2320,2320,2320,0
|
|
20240626,160000,483293565,2320,2320,2320,2320,0
|
|
20240626,155900,483293565,2320,2320,2320,2320,0
|
|
20240626,155800,483293565,2320,2320,2320,2320,0
|
|
20240626,155700,483293565,2320,2320,2320,2320,0
|
|
20240626,155600,483293565,2320,2320,2320,2320,0
|
|
20240626,155500,483293565,2320,2320,2320,2320,0
|
|
20240626,155400,483293565,2320,2320,2320,2320,0
|
|
20240626,155300,483293565,2320,2320,2320,2320,0
|
|
20240626,155200,483293565,2320,2320,2320,2320,0
|
|
20240626,155100,483293565,2320,2320,2320,2320,0
|
|
20240626,155000,483293565,2320,2320,2320,2320,0
|
|
20240626,154900,483293565,2320,2320,2320,2320,0
|
|
20240626,154800,483293565,2320,2320,2320,2320,0
|
|
20240626,154700,483293565,2320,2320,2320,2320,0
|
|
20240626,154600,483293565,2320,2320,2320,2320,0
|
|
20240626,154500,483293565,2320,2320,2320,2320,0
|
|
20240626,154400,483293565,2320,2320,2320,2320,0
|
|
20240626,154300,483293565,2320,2320,2320,2320,0
|
|
20240626,154200,483293565,2320,2320,2320,2320,0
|
|
20240626,154100,483293565,2320,2320,2320,2320,0
|
|
20240626,154000,483293565,2320,2320,2320,2320,0
|
|
20240626,153900,483293565,2320,2320,2320,2320,0
|
|
20240626,153800,483293565,2320,2320,2320,2320,0
|
|
20240626,153700,483293565,2320,2320,2320,2320,0
|
|
20240626,153600,483293565,2320,2320,2320,2320,0
|
|
20240626,153500,483293565,2320,2320,2320,2320,0
|
|
20240626,153400,483293565,2320,2320,2320,2320,0
|
|
20240626,153300,483293565,2320,2320,2320,2320,0
|
|
20240626,153200,483293565,2320,2320,2320,2320,12949
|
|
20240626,153100,483293565,2320,2320,2320,2320,0
|
|
20240626,153000,483293565,2320,2320,2320,2320,12949
|
|
20240626,152900,453251885,2320,2320,2320,2320,0
|
|
20240626,152800,453251885,2320,2320,2320,2320,0
|
|
20240626,152700,453251885,2320,2320,2320,2320,0
|
|
20240626,152600,453251885,2320,2320,2320,2320,0
|
|
20240626,152500,453251885,2320,2320,2320,2320,0
|
|
20240626,152400,453251885,2320,2320,2320,2320,0
|
|
20240626,152300,453251885,2320,2320,2320,2320,0
|
|
20240626,152200,453251885,2320,2320,2320,2320,0
|
|
20240626,152100,453251885,2320,2320,2320,2320,0
|
|
20240626,152000,453251885,2320,2320,2320,2320,0
|
|
20240626,151900,453251885,2320,2320,2320,2320,53
|
|
20240626,151800,453128925,2320,2315,2320,2315,1759
|
|
20240626,151700,449056435,2315,2325,2325,2315,4409
|
|
20240626,151600,438829500,2325,2325,2325,2320,2357
|
|
20240626,151500,433361115,2330,2325,2330,2320,1295
|
|
20240626,151400,430352735,2325,2325,2325,2320,1750
|
|
20240626,151300,426284010,2325,2325,2325,2325,100
|
|
20240626,151200,426051510,2325,2330,2330,2325,3769
|
|
20240626,151100,417288505,2325,2325,2325,2325,0
|
|
20240626,151000,417288505,2325,2325,2325,2325,0
|
|
20240626,150900,417288505,2325,2325,2325,2325,1800
|
|
20240626,150800,413103505,2325,2325,2325,2325,501
|
|
20240626,150700,411938680,2320,2320,2320,2320,40
|
|
20240626,150600,411845880,2320,2320,2320,2320,0
|
|
20240626,150500,411845880,2320,2320,2320,2320,78
|
|
20240626,150400,411664920,2325,2325,2325,2325,857
|
|
20240626,150300,409672395,2330,2330,2330,2330,1
|
|
20240626,150200,409670065,2325,2330,2330,2325,210
|
|
20240626,150100,409181765,2330,2330,2330,2330,3
|
|
20240626,150000,409174775,2325,2325,2325,2325,200
|
|
20240626,145900,408709775,2325,2325,2325,2325,0
|
|
20240626,145800,408709775,2325,2325,2325,2325,134
|
|
20240626,145700,408398225,2325,2325,2325,2325,2366
|
|
20240626,145600,402897275,2325,2330,2330,2325,503
|
|
20240626,145500,401727030,2330,2335,2335,2330,131
|
|
20240626,145400,401421785,2335,2335,2335,2335,0
|
|
20240626,145300,401421785,2335,2335,2335,2335,1
|
|
20240626,145200,401419450,2335,2335,2335,2335,78
|
|
20240626,145100,401237320,2335,2335,2335,2335,0
|
|
20240626,145000,401237320,2335,2335,2335,2335,0
|
|
20240626,144900,401237320,2335,2335,2335,2335,0
|
|
20240626,144800,401237320,2335,2335,2335,2335,0
|
|
20240626,144700,401237320,2335,2335,2335,2335,0
|
|
20240626,144600,401237320,2335,2335,2335,2335,1
|
|
20240626,144500,401234985,2325,2335,2335,2325,103
|
|
20240626,144400,400995480,2335,2335,2335,2335,0
|
|
20240626,144300,400995480,2335,2335,2335,2335,1
|
|
20240626,144200,400993145,2325,2325,2330,2325,69
|
|
20240626,144100,400832715,2330,2330,2330,2330,0
|
|
20240626,144000,400832715,2330,2330,2330,2330,278
|
|
20240626,143900,400184975,2330,2330,2330,2330,0
|
|
20240626,143800,400184975,2330,2330,2330,2330,0
|
|
20240626,143700,400184975,2330,2330,2330,2330,0
|
|
20240626,143600,400184975,2330,2330,2330,2330,1017
|
|
20240626,143500,397815365,2335,2335,2335,2335,1
|
|
20240626,143400,397813030,2330,2335,2335,2330,20
|
|
20240626,143300,397766380,2335,2325,2335,2325,55
|
|
20240626,143200,397638485,2325,2325,2325,2325,76
|
|
20240626,143100,397461785,2325,2325,2325,2325,0
|
|
20240626,143000,397461785,2325,2325,2325,2325,272
|
|
20240626,142900,396829385,2320,2330,2330,2320,9466
|
|
20240626,142800,374839125,2330,2330,2330,2330,1
|
|
20240626,142700,374836795,2330,2330,2330,2330,93
|
|
20240626,142600,374620105,2335,2335,2335,2335,0
|
|
20240626,142500,374620105,2335,2335,2335,2335,0
|
|
20240626,142400,374620105,2335,2335,2335,2335,0
|
|
20240626,142300,374620105,2335,2335,2335,2335,1
|
|
20240626,142200,374617770,2335,2335,2335,2335,2
|
|
20240626,142100,374613100,2335,2335,2335,2335,2
|
|
20240626,142000,374608430,2330,2330,2330,2330,1143
|
|
20240626,141900,371945240,2330,2330,2330,2330,25
|
|
20240626,141800,371886990,2330,2330,2330,2330,0
|
|
20240626,141700,371886990,2330,2330,2330,2330,0
|
|
20240626,141600,371886990,2330,2330,2330,2330,0
|
|
20240626,141500,371886990,2330,2330,2330,2330,10
|
|
20240626,141400,371863690,2330,2330,2330,2330,1
|
|
20240626,141300,371861360,2325,2325,2325,2325,0
|
|
20240626,141200,371861360,2325,2325,2325,2325,603
|
|
20240626,141100,370459385,2325,2325,2325,2325,322
|
|
20240626,141000,369710735,2325,2330,2330,2325,771
|
|
20240626,140900,367914310,2325,2330,2330,2325,186
|
|
20240626,140800,367481430,2330,2325,2330,2325,3
|
|
20240626,140700,367474445,2325,2330,2330,2325,23
|
|
20240626,140600,367420860,2320,2320,2320,2320,0
|
|
20240626,140500,367420860,2320,2320,2320,2320,1599
|
|
20240626,140400,363711180,2320,2320,2320,2320,0
|
|
20240626,140300,363711180,2320,2320,2320,2320,2300
|
|
20240626,140200,358375180,2320,2320,2320,2320,43
|
|
20240626,140100,358275420,2325,2330,2330,2325,5157
|
|
20240626,140000,346284395,2330,2330,2330,2330,260
|
|
20240626,135900,345678595,2330,2330,2330,2330,620
|
|
20240626,135800,344233995,2335,2335,2335,2335,0
|
|
20240626,135700,344233995,2335,2335,2335,2335,0
|
|
20240626,135600,344233995,2335,2335,2335,2335,0
|
|
20240626,135500,344233995,2335,2335,2335,2335,0
|
|
20240626,135400,344233995,2335,2335,2335,2335,0
|
|
20240626,135300,344233995,2335,2335,2335,2335,537
|
|
20240626,135200,342980100,2345,2335,2345,2335,414
|
|
20240626,135100,342010970,2335,2335,2335,2335,233
|
|
20240626,135000,341466915,2340,2340,2340,2340,2
|
|
20240626,134900,341462235,2345,2335,2345,2335,1462
|
|
20240626,134800,338048055,2330,2330,2330,2330,433
|
|
20240626,134700,337039165,2325,2325,2325,2325,2
|
|
20240626,134600,337034515,2330,2330,2330,2330,0
|
|
20240626,134500,337034515,2330,2330,2330,2330,11
|
|
20240626,134400,337008885,2330,2330,2330,2330,56
|
|
20240626,134300,336878405,2325,2325,2325,2325,0
|
|
20240626,134200,336878405,2325,2325,2325,2325,41
|
|
20240626,134100,336783080,2325,2325,2325,2325,3306
|
|
20240626,134000,329096630,2330,2330,2330,2330,589
|
|
20240626,133900,327724260,2330,2330,2330,2330,0
|
|
20240626,133800,327724260,2330,2330,2330,2330,400
|
|
20240626,133700,326792260,2330,2330,2330,2330,593
|
|
20240626,133600,325410570,2330,2330,2330,2325,2157
|
|
20240626,133500,320385010,2330,2335,2335,2330,5000
|
|
20240626,133400,308734955,2330,2330,2330,2330,0
|
|
20240626,133300,308734955,2330,2330,2330,2330,1
|
|
20240626,133200,308732625,2330,2330,2330,2330,0
|
|
20240626,133100,308732625,2330,2335,2335,2330,17513
|
|
20240626,133000,267908730,2335,2340,2340,2335,52
|
|
20240626,132900,267787110,2340,2340,2340,2340,1
|
|
20240626,132800,267784770,2340,2340,2340,2340,0
|
|
20240626,132700,267784770,2340,2340,2340,2340,1000
|
|
20240626,132600,265444770,2340,2340,2340,2340,19
|
|
20240626,132500,265400310,2340,2340,2340,2340,2000
|
|
20240626,132400,260720310,2340,2340,2340,2340,0
|
|
20240626,132300,260720310,2340,2340,2340,2340,0
|
|
20240626,132200,260720310,2340,2340,2340,2340,861
|
|
20240626,132100,258705570,2345,2345,2345,2345,0
|
|
20240626,132000,258705570,2345,2345,2345,2345,21
|
|
20240626,131900,258656325,2345,2345,2345,2345,0
|
|
20240626,131800,258656325,2345,2345,2345,2345,9
|
|
20240626,131700,258635220,2345,2345,2345,2345,10
|
|
20240626,131600,258611770,2345,2345,2345,2345,0
|
|
20240626,131500,258611770,2345,2345,2345,2345,0
|
|
20240626,131400,258611770,2345,2345,2345,2345,0
|
|
20240626,131300,258611770,2345,2345,2345,2345,2
|
|
20240626,131200,258607080,2345,2345,2345,2345,0
|
|
20240626,131100,258607080,2345,2345,2345,2345,0
|
|
20240626,131000,258607080,2345,2345,2345,2345,0
|
|
20240626,130900,258607080,2345,2345,2350,2345,232
|
|
20240626,130800,258063035,2340,2340,2340,2340,208
|
|
20240626,130700,257576315,2340,2345,2345,2340,603
|
|
20240626,130600,256165045,2345,2345,2345,2345,0
|
|
20240626,130500,256165045,2345,2345,2345,2345,30
|
|
20240626,130400,256094695,2345,2345,2345,2345,5051
|
|
20240626,130300,244250100,2350,2350,2350,2350,1
|
|
20240626,130200,244247750,2350,2350,2350,2350,4
|
|
20240626,130100,244238350,2350,2350,2350,2350,0
|
|
20240626,130000,244238350,2350,2350,2350,2350,2
|
|
20240626,125900,244233650,2345,2345,2345,2345,0
|
|
20240626,125800,244233650,2345,2345,2345,2345,438
|
|
20240626,125700,243206540,2350,2350,2350,2350,4
|
|
20240626,125600,243197140,2350,2350,2350,2350,0
|
|
20240626,125500,243197140,2350,2350,2350,2350,0
|
|
20240626,125400,243197140,2350,2350,2350,2350,16
|
|
20240626,125300,243159540,2350,2350,2350,2350,0
|
|
20240626,125200,243159540,2350,2350,2350,2350,100
|
|
20240626,125100,242924540,2345,2350,2350,2345,5
|
|
20240626,125000,242912795,2345,2345,2345,2345,1973
|
|
20240626,124900,238286110,2350,2350,2350,2350,0
|
|
20240626,124800,238286110,2350,2345,2350,2345,24
|
|
20240626,124700,238229715,2340,2340,2340,2340,1844
|
|
20240626,124600,233914755,2340,2340,2340,2340,0
|
|
20240626,124500,233914755,2340,2340,2340,2340,14
|
|
20240626,124400,233881995,2340,2340,2340,2340,1
|
|
20240626,124300,233879655,2335,2340,2340,2335,2
|
|
20240626,124200,233874980,2340,2340,2340,2340,0
|
|
20240626,124100,233874980,2340,2340,2340,2340,2
|
|
20240626,124000,233870300,2335,2335,2335,2335,1176
|
|
20240626,123900,231124340,2340,2340,2340,2340,10
|
|
20240626,123800,231100940,2340,2340,2340,2340,100
|
|
20240626,123700,230866940,2340,2340,2340,2340,108
|
|
20240626,123600,230614220,2340,2340,2340,2340,200
|
|
20240626,123500,230146220,2340,2340,2340,2340,1281
|
|
20240626,123400,227148680,2340,2340,2340,2340,0
|
|
20240626,123300,227148680,2340,2340,2340,2340,0
|
|
20240626,123200,227148680,2340,2340,2340,2340,0
|
|
20240626,123100,227148680,2340,2340,2340,2340,0
|
|
20240626,123000,227148680,2340,2340,2340,2340,21
|
|
20240626,122900,227099540,2340,2335,2340,2335,178
|
|
20240626,122800,226683395,2335,2335,2335,2335,0
|
|
20240626,122700,226683395,2335,2335,2335,2335,66
|
|
20240626,122600,226529285,2340,2340,2340,2340,101
|
|
20240626,122500,226292945,2335,2335,2335,2335,0
|
|
20240626,122400,226292945,2335,2335,2335,2335,4
|
|
20240626,122300,226283605,2335,2335,2335,2335,0
|
|
20240626,122200,226283605,2335,2335,2335,2335,0
|
|
20240626,122100,226283605,2335,2335,2335,2335,489
|
|
20240626,122000,225141790,2335,2335,2335,2335,0
|
|
20240626,121900,225141790,2335,2335,2335,2335,0
|
|
20240626,121800,225141790,2335,2335,2335,2335,0
|
|
20240626,121700,225141790,2335,2335,2335,2335,5
|
|
20240626,121600,225130115,2340,2340,2340,2340,0
|
|
20240626,121500,225130115,2340,2340,2340,2340,24
|
|
20240626,121400,225073955,2340,2340,2340,2340,4
|
|
20240626,121300,225064595,2340,2340,2340,2340,64
|
|
20240626,121200,224914835,2340,2335,2340,2335,240
|
|
20240626,121100,224354385,2335,2335,2335,2335,0
|
|
20240626,121000,224354385,2335,2335,2335,2335,500
|
|
20240626,120900,223186885,2335,2340,2340,2335,1776
|
|
20240626,120800,219039795,2340,2340,2340,2340,0
|
|
20240626,120700,219039795,2340,2340,2340,2340,3
|
|
20240626,120600,219032775,2340,2340,2340,2340,50
|
|
20240626,120500,218915775,2340,2340,2340,2340,0
|
|
20240626,120400,218915775,2340,2340,2340,2340,0
|
|
20240626,120300,218915775,2340,2340,2340,2335,42
|
|
20240626,120200,218817655,2335,2335,2335,2335,0
|
|
20240626,120100,218817655,2335,2335,2335,2335,0
|
|
20240626,120000,218817655,2335,2335,2335,2335,101
|
|
20240626,115900,218581820,2340,2340,2340,2340,1
|
|
20240626,115800,218579480,2340,2340,2340,2340,3
|
|
20240626,115700,218572460,2330,2330,2330,2330,0
|
|
20240626,115600,218572460,2330,2330,2330,2330,1631
|
|
20240626,115500,214772230,2335,2335,2335,2335,431
|
|
20240626,115400,213765845,2340,2340,2340,2340,10
|
|
20240626,115300,213742445,2340,2340,2340,2340,2
|
|
20240626,115200,213737765,2340,2330,2340,2330,203
|
|
20240626,115100,213264765,2330,2330,2330,2330,46
|
|
20240626,115000,213157585,2330,2340,2340,2330,4021
|
|
20240626,114900,203785505,2340,2340,2340,2340,0
|
|
20240626,114800,203785505,2340,2340,2340,2340,503
|
|
20240626,114700,202608485,2340,2335,2340,2335,2261
|
|
20240626,114600,197329035,2335,2340,2340,2335,21
|
|
20240626,114500,197279900,2340,2340,2340,2340,10
|
|
20240626,114400,197256500,2340,2345,2345,2340,2010
|
|
20240626,114300,192548685,2350,2350,2350,2350,0
|
|
20240626,114200,192548685,2350,2350,2350,2350,0
|
|
20240626,114100,192548685,2350,2350,2350,2350,1
|
|
20240626,114000,192546335,2345,2345,2345,2345,29
|
|
20240626,113900,192478330,2345,2345,2345,2345,1
|
|
20240626,113800,192475985,2350,2350,2350,2350,0
|
|
20240626,113700,192475985,2350,2350,2350,2350,0
|
|
20240626,113600,192475985,2350,2350,2350,2350,0
|
|
20240626,113500,192475985,2350,2350,2350,2350,29
|
|
20240626,113400,192407835,2350,2350,2350,2350,2129
|
|
20240626,113300,187404685,2350,2350,2350,2350,3
|
|
20240626,113200,187397635,2350,2350,2350,2350,0
|
|
20240626,113100,187397635,2350,2345,2350,2345,3
|
|
20240626,113000,187390595,2350,2350,2350,2345,8
|
|
20240626,112900,187371805,2350,2350,2350,2350,31
|
|
20240626,112800,187298955,2350,2350,2350,2350,1
|
|
20240626,112700,187296605,2345,2345,2345,2345,0
|
|
20240626,112600,187296605,2345,2345,2345,2345,1
|
|
20240626,112500,187294260,2350,2350,2350,2350,1
|
|
20240626,112400,187291910,2350,2350,2350,2350,0
|
|
20240626,112300,187291910,2350,2350,2350,2350,6
|
|
20240626,112200,187277810,2350,2350,2350,2345,3
|
|
20240626,112100,187270765,2345,2350,2350,2345,3
|
|
20240626,112000,187263725,2350,2350,2350,2350,1
|
|
20240626,111900,187261375,2350,2350,2350,2350,1000
|
|
20240626,111800,184911375,2350,2350,2350,2350,100
|
|
20240626,111700,184676375,2350,2350,2350,2350,4001
|
|
20240626,111600,175274025,2355,2355,2355,2355,5
|
|
20240626,111500,175262250,2355,2355,2355,2355,4
|
|
20240626,111400,175252830,2350,2350,2350,2350,0
|
|
20240626,111300,175252830,2350,2350,2350,2350,200
|
|
20240626,111200,174782830,2355,2350,2355,2350,351
|
|
20240626,111100,173957975,2350,2355,2355,2350,287
|
|
20240626,111000,173283470,2355,2350,2355,2350,315
|
|
20240626,110900,172543210,2350,2355,2355,2350,19
|
|
20240626,110800,172498550,2355,2355,2355,2355,100
|
|
20240626,110700,172263050,2355,2355,2355,2355,1
|
|
20240626,110600,172260695,2355,2355,2355,2355,0
|
|
20240626,110500,172260695,2355,2355,2355,2355,0
|
|
20240626,110400,172260695,2355,2355,2355,2355,0
|
|
20240626,110300,172260695,2355,2355,2355,2355,20
|
|
20240626,110200,172213595,2350,2350,2350,2350,0
|
|
20240626,110100,172213595,2350,2350,2350,2350,0
|
|
20240626,110000,172213595,2350,2355,2355,2350,250
|
|
20240626,105900,171625595,2355,2355,2355,2355,0
|
|
20240626,105800,171625595,2355,2355,2355,2355,0
|
|
20240626,105700,171625595,2355,2355,2355,2355,0
|
|
20240626,105600,171625595,2355,2355,2355,2355,0
|
|
20240626,105500,171625595,2355,2355,2355,2355,2
|
|
20240626,105400,171620885,2355,2355,2355,2355,0
|
|
20240626,105300,171620885,2355,2355,2355,2355,0
|
|
20240626,105200,171620885,2355,2355,2355,2355,0
|
|
20240626,105100,171620885,2355,2355,2355,2355,0
|
|
20240626,105000,171620885,2355,2355,2355,2355,0
|
|
20240626,104900,171620885,2355,2355,2355,2355,0
|
|
20240626,104800,171620885,2355,2355,2355,2355,0
|
|
20240626,104700,171620885,2355,2355,2355,2355,0
|
|
20240626,104600,171620885,2355,2355,2355,2355,0
|
|
20240626,104500,171620885,2355,2355,2355,2355,1
|
|
20240626,104400,171618530,2345,2345,2345,2345,0
|
|
20240626,104300,171618530,2345,2350,2350,2345,20
|
|
20240626,104200,171571625,2345,2345,2345,2345,839
|
|
20240626,104100,169604170,2350,2350,2350,2350,0
|
|
20240626,104000,169604170,2350,2345,2350,2345,302
|
|
20240626,103900,168895975,2345,2345,2345,2345,0
|
|
20240626,103800,168895975,2345,2345,2345,2345,131
|
|
20240626,103700,168588780,2345,2345,2345,2345,100
|
|
20240626,103600,168354280,2345,2345,2345,2345,10
|
|
20240626,103500,168330830,2345,2345,2345,2345,90
|
|
20240626,103400,168119780,2350,2350,2350,2350,0
|
|
20240626,103300,168119780,2350,2350,2350,2350,1
|
|
20240626,103200,168117430,2350,2350,2350,2350,92
|
|
20240626,103100,167901230,2355,2355,2355,2355,0
|
|
20240626,103000,167901230,2355,2355,2355,2355,0
|
|
20240626,102900,167901230,2355,2355,2355,2355,1
|
|
20240626,102800,167898875,2345,2345,2345,2345,0
|
|
20240626,102700,167898875,2345,2345,2345,2345,0
|
|
20240626,102600,167898875,2345,2345,2345,2345,0
|
|
20240626,102500,167898875,2345,2360,2360,2345,73
|
|
20240626,102400,167727675,2340,2355,2355,2340,7000
|
|
20240626,102300,151296865,2355,2360,2360,2355,2352
|
|
20240626,102200,145757900,2360,2360,2360,2360,30
|
|
20240626,102100,145687100,2360,2360,2360,2355,4221
|
|
20240626,102000,135731540,2355,2355,2355,2355,2824
|
|
20240626,101900,129081020,2350,2350,2350,2350,96
|
|
20240626,101800,128855420,2350,2350,2350,2350,189
|
|
20240626,101700,128411270,2350,2350,2350,2350,61
|
|
20240626,101600,128267920,2350,2350,2350,2350,0
|
|
20240626,101500,128267920,2350,2355,2355,2350,3
|
|
20240626,101400,128260860,2350,2350,2350,2350,1735
|
|
20240626,101300,124183610,2350,2350,2350,2350,906
|
|
20240626,101200,122054510,2355,2355,2355,2355,0
|
|
20240626,101100,122054510,2355,2355,2355,2355,0
|
|
20240626,101000,122054510,2355,2355,2355,2355,1
|
|
20240626,100900,122052155,2355,2350,2355,2350,1005
|
|
20240626,100800,119690380,2355,2355,2355,2355,1
|
|
20240626,100700,119688025,2355,2350,2355,2350,38
|
|
20240626,100600,119598700,2350,2350,2350,2350,1051
|
|
20240626,100500,117128850,2345,2340,2345,2335,325
|
|
20240626,100400,116367985,2340,2340,2340,2340,2
|
|
20240626,100300,116363305,2335,2335,2335,2335,4
|
|
20240626,100200,116353965,2345,2335,2345,2335,260
|
|
20240626,100100,115746765,2335,2345,2345,2335,206
|
|
20240626,100000,115265705,2335,2335,2335,2335,62
|
|
20240626,095900,115120935,2335,2340,2345,2335,569
|
|
20240626,095800,113791630,2340,2340,2345,2340,529
|
|
20240626,095700,112553750,2340,2345,2345,2340,1148
|
|
20240626,095600,109866345,2345,2345,2345,2345,3
|
|
20240626,095500,109859310,2350,2345,2350,2345,1056
|
|
20240626,095400,107382835,2350,2350,2350,2350,10
|
|
20240626,095300,107359335,2350,2350,2350,2350,0
|
|
20240626,095200,107359335,2350,2350,2350,2350,35
|
|
20240626,095100,107277085,2350,2350,2350,2350,0
|
|
20240626,095000,107277085,2350,2350,2350,2350,0
|
|
20240626,094900,107277085,2350,2350,2350,2350,1
|
|
20240626,094800,107274735,2350,2350,2350,2350,10
|
|
20240626,094700,107251235,2350,2350,2350,2350,307
|
|
20240626,094600,106529785,2350,2350,2350,2350,0
|
|
20240626,094500,106529785,2350,2350,2350,2350,0
|
|
20240626,094400,106529785,2350,2345,2350,2345,1720
|
|
20240626,094300,102490535,2340,2340,2340,2340,0
|
|
20240626,094200,102490535,2340,2340,2340,2340,112
|
|
20240626,094100,102228455,2340,2345,2345,2340,33
|
|
20240626,094000,102151140,2350,2355,2355,2350,1122
|
|
20240626,093900,99514145,2355,2355,2355,2355,0
|
|
20240626,093800,99514145,2355,2355,2355,2355,11
|
|
20240626,093700,99488240,2355,2355,2355,2355,485
|
|
20240626,093600,98346065,2355,2355,2355,2355,1470
|
|
20240626,093500,94884215,2355,2355,2355,2355,200
|
|
20240626,093400,94413215,2355,2355,2355,2355,1388
|
|
20240626,093300,91144475,2360,2365,2365,2360,1466
|
|
20240626,093200,87684690,2370,2365,2375,2365,3051
|
|
20240626,093100,80468850,2365,2365,2365,2365,1830
|
|
20240626,093000,76140900,2370,2375,2375,2370,3256
|
|
20240626,092900,68424175,2375,2370,2375,2370,892
|
|
20240626,092800,66308535,2380,2370,2380,2370,5050
|
|
20240626,092700,54307200,2370,2365,2370,2365,110
|
|
20240626,092600,54047000,2365,2360,2365,2360,3634
|
|
20240626,092500,45461425,2360,2365,2365,2360,154
|
|
20240626,092400,45097465,2365,2365,2365,2365,20
|
|
20240626,092300,45050165,2365,2370,2370,2365,534
|
|
20240626,092200,43786655,2370,2370,2370,2360,2634
|
|
20240626,092100,37561190,2370,2360,2370,2360,1021
|
|
20240626,092000,35151570,2360,2365,2365,2360,2608
|
|
20240626,091900,28984150,2365,2365,2365,2365,444
|
|
20240626,091800,27934090,2365,2365,2365,2365,2
|
|
20240626,091700,27929360,2360,2360,2360,2360,129
|
|
20240626,091600,27624920,2365,2360,2365,2360,110
|
|
20240626,091500,27365220,2360,2360,2360,2360,328
|
|
20240626,091400,26591140,2360,2360,2360,2360,41
|
|
20240626,091300,26494380,2350,2350,2350,2350,1000
|
|
20240626,091200,24144380,2350,2350,2350,2350,33
|
|
20240626,091100,24066830,2360,2330,2360,2330,1700
|
|
20240626,091000,20091045,2330,2350,2355,2330,1977
|
|
20240626,090900,15463190,2355,2360,2360,2355,32
|
|
20240626,090800,15387825,2360,2360,2360,2360,15
|
|
20240626,090700,15352425,2360,2360,2360,2345,4126
|
|
20240626,090600,5651280,2360,2360,2360,2360,72
|
|
20240626,090500,5481360,2360,2360,2360,2360,0
|
|
20240626,090400,5481360,2360,2365,2365,2355,942
|
|
20240626,090300,3257245,2365,2360,2365,2360,33
|
|
20240626,090200,3179215,2365,2365,2365,2365,0
|
|
20240626,090100,3179215,2365,2360,2365,2360,517
|
|
20240626,090000,1957015,2365,2355,2365,2355,831
|