755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,213200,799772670,2285,2285,2285,2285,32513
|
|
20240627,213100,799772670,2285,2285,2285,2285,0
|
|
20240627,213000,799772670,2285,2285,2285,2285,0
|
|
20240627,212900,799772670,2285,2285,2285,2285,0
|
|
20240627,212800,799772670,2285,2285,2285,2285,0
|
|
20240627,212700,799772670,2285,2285,2285,2285,0
|
|
20240627,212600,799772670,2285,2285,2285,2285,0
|
|
20240627,212500,799772670,2285,2285,2285,2285,0
|
|
20240627,212400,799772670,2285,2285,2285,2285,0
|
|
20240627,212300,799772670,2285,2285,2285,2285,0
|
|
20240627,212200,799772670,2285,2285,2285,2285,0
|
|
20240627,212100,799772670,2285,2285,2285,2285,0
|
|
20240627,212000,799772670,2285,2285,2285,2285,0
|
|
20240627,211900,799772670,2285,2285,2285,2285,0
|
|
20240627,211800,799772670,2285,2285,2285,2285,0
|
|
20240627,211700,799772670,2285,2285,2285,2285,0
|
|
20240627,211600,799772670,2285,2285,2285,2285,0
|
|
20240627,211500,799772670,2285,2285,2285,2285,0
|
|
20240627,211400,799772670,2285,2285,2285,2285,0
|
|
20240627,211300,799772670,2285,2285,2285,2285,0
|
|
20240627,211200,799772670,2285,2285,2285,2285,0
|
|
20240627,211100,799772670,2285,2285,2285,2285,0
|
|
20240627,211000,799772670,2285,2285,2285,2285,0
|
|
20240627,210900,799772670,2285,2285,2285,2285,0
|
|
20240627,210800,799772670,2285,2285,2285,2285,0
|
|
20240627,210700,799772670,2285,2285,2285,2285,0
|
|
20240627,210600,799772670,2285,2285,2285,2285,0
|
|
20240627,210500,799772670,2285,2285,2285,2285,0
|
|
20240627,210400,799772670,2285,2285,2285,2285,0
|
|
20240627,210300,799772670,2285,2285,2285,2285,0
|
|
20240627,210200,799772670,2285,2285,2285,2285,32513
|
|
20240627,210100,799772670,2285,2285,2285,2285,0
|
|
20240627,210000,799772670,2285,2285,2285,2285,0
|
|
20240627,205900,799772670,2285,2285,2285,2285,0
|
|
20240627,205800,799772670,2285,2285,2285,2285,0
|
|
20240627,205700,799772670,2285,2285,2285,2285,0
|
|
20240627,205600,799772670,2285,2285,2285,2285,0
|
|
20240627,205500,799772670,2285,2285,2285,2285,0
|
|
20240627,205400,799772670,2285,2285,2285,2285,0
|
|
20240627,205300,799772670,2285,2285,2285,2285,0
|
|
20240627,205200,799772670,2285,2285,2285,2285,0
|
|
20240627,205100,799772670,2285,2285,2285,2285,0
|
|
20240627,205000,799772670,2285,2285,2285,2285,0
|
|
20240627,204900,799772670,2285,2285,2285,2285,0
|
|
20240627,204800,799772670,2285,2285,2285,2285,0
|
|
20240627,204700,799772670,2285,2285,2285,2285,0
|
|
20240627,204600,799772670,2285,2285,2285,2285,0
|
|
20240627,204500,799772670,2285,2285,2285,2285,0
|
|
20240627,204400,799772670,2285,2285,2285,2285,0
|
|
20240627,204300,799772670,2285,2285,2285,2285,0
|
|
20240627,204200,799772670,2285,2285,2285,2285,0
|
|
20240627,204100,799772670,2285,2285,2285,2285,0
|
|
20240627,204000,799772670,2285,2285,2285,2285,0
|
|
20240627,203900,799772670,2285,2285,2285,2285,0
|
|
20240627,203800,799772670,2285,2285,2285,2285,0
|
|
20240627,203700,799772670,2285,2285,2285,2285,0
|
|
20240627,203600,799772670,2285,2285,2285,2285,0
|
|
20240627,203500,799772670,2285,2285,2285,2285,0
|
|
20240627,203400,799772670,2285,2285,2285,2285,0
|
|
20240627,203300,799772670,2285,2285,2285,2285,0
|
|
20240627,203200,799772670,2285,2285,2285,2285,32513
|
|
20240627,203100,799772670,2285,2285,2285,2285,0
|
|
20240627,203000,799772670,2285,2285,2285,2285,0
|
|
20240627,202900,799772670,2285,2285,2285,2285,0
|
|
20240627,202800,799772670,2285,2285,2285,2285,0
|
|
20240627,202700,799772670,2285,2285,2285,2285,0
|
|
20240627,202600,799772670,2285,2285,2285,2285,0
|
|
20240627,202500,799772670,2285,2285,2285,2285,0
|
|
20240627,202400,799772670,2285,2285,2285,2285,0
|
|
20240627,202300,799772670,2285,2285,2285,2285,0
|
|
20240627,202200,799772670,2285,2285,2285,2285,0
|
|
20240627,202100,799772670,2285,2285,2285,2285,0
|
|
20240627,202000,799772670,2285,2285,2285,2285,0
|
|
20240627,201900,799772670,2285,2285,2285,2285,0
|
|
20240627,201800,799772670,2285,2285,2285,2285,0
|
|
20240627,201700,799772670,2285,2285,2285,2285,0
|
|
20240627,201600,799772670,2285,2285,2285,2285,0
|
|
20240627,201500,799772670,2285,2285,2285,2285,0
|
|
20240627,201400,799772670,2285,2285,2285,2285,0
|
|
20240627,201300,799772670,2285,2285,2285,2285,0
|
|
20240627,201200,799772670,2285,2285,2285,2285,0
|
|
20240627,201100,799772670,2285,2285,2285,2285,0
|
|
20240627,201000,799772670,2285,2285,2285,2285,0
|
|
20240627,200900,799772670,2285,2285,2285,2285,0
|
|
20240627,200800,799772670,2285,2285,2285,2285,0
|
|
20240627,200700,799772670,2285,2285,2285,2285,0
|
|
20240627,200600,799772670,2285,2285,2285,2285,0
|
|
20240627,200500,799772670,2285,2285,2285,2285,0
|
|
20240627,200400,799772670,2285,2285,2285,2285,0
|
|
20240627,200300,799772670,2285,2285,2285,2285,0
|
|
20240627,200200,799772670,2285,2285,2285,2285,32513
|
|
20240627,200100,799772670,2285,2285,2285,2285,0
|
|
20240627,200000,799772670,2285,2285,2285,2285,0
|
|
20240627,195900,799772670,2285,2285,2285,2285,0
|
|
20240627,195800,799772670,2285,2285,2285,2285,0
|
|
20240627,195700,799772670,2285,2285,2285,2285,0
|
|
20240627,195600,799772670,2285,2285,2285,2285,0
|
|
20240627,195500,799772670,2285,2285,2285,2285,0
|
|
20240627,195400,799772670,2285,2285,2285,2285,0
|
|
20240627,195300,799772670,2285,2285,2285,2285,0
|
|
20240627,195200,799772670,2285,2285,2285,2285,0
|
|
20240627,195100,799772670,2285,2285,2285,2285,0
|
|
20240627,195000,799772670,2285,2285,2285,2285,0
|
|
20240627,194900,799772670,2285,2285,2285,2285,0
|
|
20240627,194800,799772670,2285,2285,2285,2285,0
|
|
20240627,194700,799772670,2285,2285,2285,2285,0
|
|
20240627,194600,799772670,2285,2285,2285,2285,0
|
|
20240627,194500,799772670,2285,2285,2285,2285,0
|
|
20240627,194400,799772670,2285,2285,2285,2285,0
|
|
20240627,194300,799772670,2285,2285,2285,2285,0
|
|
20240627,194200,799772670,2285,2285,2285,2285,0
|
|
20240627,194100,799772670,2285,2285,2285,2285,0
|
|
20240627,194000,799772670,2285,2285,2285,2285,0
|
|
20240627,193900,799772670,2285,2285,2285,2285,0
|
|
20240627,193800,799772670,2285,2285,2285,2285,0
|
|
20240627,193700,799772670,2285,2285,2285,2285,0
|
|
20240627,193600,799772670,2285,2285,2285,2285,0
|
|
20240627,193500,799772670,2285,2285,2285,2285,0
|
|
20240627,193400,799772670,2285,2285,2285,2285,0
|
|
20240627,193300,799772670,2285,2285,2285,2285,0
|
|
20240627,193200,799772670,2285,2285,2285,2285,32513
|
|
20240627,193100,799772670,2285,2285,2285,2285,0
|
|
20240627,193000,799772670,2285,2285,2285,2285,0
|
|
20240627,192900,799772670,2285,2285,2285,2285,0
|
|
20240627,192800,799772670,2285,2285,2285,2285,0
|
|
20240627,192700,799772670,2285,2285,2285,2285,0
|
|
20240627,192600,799772670,2285,2285,2285,2285,0
|
|
20240627,192500,799772670,2285,2285,2285,2285,0
|
|
20240627,192400,799772670,2285,2285,2285,2285,0
|
|
20240627,192300,799772670,2285,2285,2285,2285,0
|
|
20240627,192200,799772670,2285,2285,2285,2285,0
|
|
20240627,192100,799772670,2285,2285,2285,2285,0
|
|
20240627,192000,799772670,2285,2285,2285,2285,0
|
|
20240627,191900,799772670,2285,2285,2285,2285,0
|
|
20240627,191800,799772670,2285,2285,2285,2285,0
|
|
20240627,191700,799772670,2285,2285,2285,2285,0
|
|
20240627,191600,799772670,2285,2285,2285,2285,0
|
|
20240627,191500,799772670,2285,2285,2285,2285,0
|
|
20240627,191400,799772670,2285,2285,2285,2285,0
|
|
20240627,191300,799772670,2285,2285,2285,2285,0
|
|
20240627,191200,799772670,2285,2285,2285,2285,0
|
|
20240627,191100,799772670,2285,2285,2285,2285,0
|
|
20240627,191000,799772670,2285,2285,2285,2285,0
|
|
20240627,190900,799772670,2285,2285,2285,2285,0
|
|
20240627,190800,799772670,2285,2285,2285,2285,0
|
|
20240627,190700,799772670,2285,2285,2285,2285,0
|
|
20240627,190600,799772670,2285,2285,2285,2285,0
|
|
20240627,190500,799772670,2285,2285,2285,2285,0
|
|
20240627,190400,799772670,2285,2285,2285,2285,0
|
|
20240627,190300,799772670,2285,2285,2285,2285,0
|
|
20240627,190200,799772670,2285,2285,2285,2285,32513
|
|
20240627,190100,799772670,2285,2285,2285,2285,0
|
|
20240627,190000,799772670,2285,2285,2285,2285,0
|
|
20240627,185900,799772670,2285,2285,2285,2285,0
|
|
20240627,185800,799772670,2285,2285,2285,2285,0
|
|
20240627,185700,799772670,2285,2285,2285,2285,0
|
|
20240627,185600,799772670,2285,2285,2285,2285,0
|
|
20240627,185500,799772670,2285,2285,2285,2285,0
|
|
20240627,185400,799772670,2285,2285,2285,2285,0
|
|
20240627,185300,799772670,2285,2285,2285,2285,0
|
|
20240627,185200,799772670,2285,2285,2285,2285,0
|
|
20240627,185100,799772670,2285,2285,2285,2285,0
|
|
20240627,185000,799772670,2285,2285,2285,2285,0
|
|
20240627,184900,799772670,2285,2285,2285,2285,0
|
|
20240627,184800,799772670,2285,2285,2285,2285,0
|
|
20240627,184700,799772670,2285,2285,2285,2285,0
|
|
20240627,184600,799772670,2285,2285,2285,2285,0
|
|
20240627,184500,799772670,2285,2285,2285,2285,0
|
|
20240627,184400,799772670,2285,2285,2285,2285,0
|
|
20240627,184300,799772670,2285,2285,2285,2285,0
|
|
20240627,184200,799772670,2285,2285,2285,2285,0
|
|
20240627,184100,799772670,2285,2285,2285,2285,0
|
|
20240627,184000,799772670,2285,2285,2285,2285,0
|
|
20240627,183900,799772670,2285,2285,2285,2285,0
|
|
20240627,183800,799772670,2285,2285,2285,2285,0
|
|
20240627,183700,799772670,2285,2285,2285,2285,0
|
|
20240627,183600,799772670,2285,2285,2285,2285,0
|
|
20240627,183500,799772670,2285,2285,2285,2285,0
|
|
20240627,183400,799772670,2285,2285,2285,2285,0
|
|
20240627,183300,799772670,2285,2285,2285,2285,0
|
|
20240627,183200,799772670,2285,2285,2285,2285,32513
|
|
20240627,183100,799772670,2285,2285,2285,2285,0
|
|
20240627,183000,799772670,2285,2285,2285,2285,0
|
|
20240627,182900,799772670,2285,2285,2285,2285,0
|
|
20240627,182800,799772670,2285,2285,2285,2285,0
|
|
20240627,182700,799772670,2285,2285,2285,2285,0
|
|
20240627,182600,799772670,2285,2285,2285,2285,0
|
|
20240627,182500,799772670,2285,2285,2285,2285,0
|
|
20240627,182400,799772670,2285,2285,2285,2285,0
|
|
20240627,182300,799772670,2285,2285,2285,2285,0
|
|
20240627,182200,799772670,2285,2285,2285,2285,0
|
|
20240627,182100,799772670,2285,2285,2285,2285,0
|
|
20240627,182000,799772670,2285,2285,2285,2285,0
|
|
20240627,181900,799772670,2285,2285,2285,2285,0
|
|
20240627,181800,799772670,2285,2285,2285,2285,0
|
|
20240627,181700,799772670,2285,2285,2285,2285,0
|
|
20240627,181600,799772670,2285,2285,2285,2285,0
|
|
20240627,181500,799772670,2285,2285,2285,2285,0
|
|
20240627,181400,799772670,2285,2285,2285,2285,0
|
|
20240627,181300,799772670,2285,2285,2285,2285,0
|
|
20240627,181200,799772670,2285,2285,2285,2285,0
|
|
20240627,181100,799772670,2285,2285,2285,2285,0
|
|
20240627,181000,799772670,2285,2285,2285,2285,0
|
|
20240627,180900,799772670,2285,2285,2285,2285,0
|
|
20240627,180800,799772670,2285,2285,2285,2285,0
|
|
20240627,180700,799772670,2285,2285,2285,2285,0
|
|
20240627,180600,799772670,2285,2285,2285,2285,0
|
|
20240627,180500,799772670,2285,2285,2285,2285,0
|
|
20240627,180400,799772670,2285,2285,2285,2285,0
|
|
20240627,180300,799772670,2285,2285,2285,2285,0
|
|
20240627,180200,799772670,2285,2285,2285,2285,32513
|
|
20240627,180100,799772670,2285,2285,2285,2285,0
|
|
20240627,180000,799772670,2285,2285,2285,2285,0
|
|
20240627,175900,799772670,2285,2285,2285,2285,0
|
|
20240627,175800,799772670,2285,2285,2285,2285,0
|
|
20240627,175700,799772670,2285,2285,2285,2285,0
|
|
20240627,175600,799772670,2285,2285,2285,2285,0
|
|
20240627,175500,799772670,2285,2285,2285,2285,0
|
|
20240627,175400,799772670,2285,2285,2285,2285,0
|
|
20240627,175300,799772670,2285,2285,2285,2285,0
|
|
20240627,175200,799772670,2285,2285,2285,2285,0
|
|
20240627,175100,799772670,2285,2285,2285,2285,0
|
|
20240627,175000,799772670,2285,2285,2285,2285,0
|
|
20240627,174900,799772670,2285,2285,2285,2285,0
|
|
20240627,174800,799772670,2285,2285,2285,2285,0
|
|
20240627,174700,799772670,2285,2285,2285,2285,0
|
|
20240627,174600,799772670,2285,2285,2285,2285,0
|
|
20240627,174500,799772670,2285,2285,2285,2285,0
|
|
20240627,174400,799772670,2285,2285,2285,2285,0
|
|
20240627,174300,799772670,2285,2285,2285,2285,0
|
|
20240627,174200,799772670,2285,2285,2285,2285,0
|
|
20240627,174100,799772670,2285,2285,2285,2285,0
|
|
20240627,174000,799772670,2285,2285,2285,2285,0
|
|
20240627,173900,799772670,2285,2285,2285,2285,0
|
|
20240627,173800,799772670,2285,2285,2285,2285,0
|
|
20240627,173700,799772670,2285,2285,2285,2285,0
|
|
20240627,173600,799772670,2285,2285,2285,2285,0
|
|
20240627,173500,799772670,2285,2285,2285,2285,0
|
|
20240627,173400,799772670,2285,2285,2285,2285,0
|
|
20240627,173300,799772670,2285,2285,2285,2285,0
|
|
20240627,173200,799772670,2285,2285,2285,2285,32513
|
|
20240627,173100,799772670,2285,2285,2285,2285,0
|
|
20240627,173000,799772670,2285,2285,2285,2285,0
|
|
20240627,172900,799772670,2285,2285,2285,2285,0
|
|
20240627,172800,799772670,2285,2285,2285,2285,0
|
|
20240627,172700,799772670,2285,2285,2285,2285,0
|
|
20240627,172600,799772670,2285,2285,2285,2285,0
|
|
20240627,172500,799772670,2285,2285,2285,2285,0
|
|
20240627,172400,799772670,2285,2285,2285,2285,0
|
|
20240627,172300,799772670,2285,2285,2285,2285,0
|
|
20240627,172200,799772670,2285,2285,2285,2285,0
|
|
20240627,172100,799772670,2285,2285,2285,2285,0
|
|
20240627,172000,799772670,2285,2285,2285,2285,0
|
|
20240627,171900,799772670,2285,2285,2285,2285,0
|
|
20240627,171800,799772670,2285,2285,2285,2285,0
|
|
20240627,171700,799772670,2285,2285,2285,2285,0
|
|
20240627,171600,799772670,2285,2285,2285,2285,0
|
|
20240627,171500,799772670,2285,2285,2285,2285,0
|
|
20240627,171400,799772670,2285,2285,2285,2285,0
|
|
20240627,171300,799772670,2285,2285,2285,2285,0
|
|
20240627,171200,799772670,2285,2285,2285,2285,0
|
|
20240627,171100,799772670,2285,2285,2285,2285,0
|
|
20240627,171000,799772670,2285,2285,2285,2285,0
|
|
20240627,170900,799772670,2285,2285,2285,2285,0
|
|
20240627,170800,799772670,2285,2285,2285,2285,0
|
|
20240627,170700,799772670,2285,2285,2285,2285,0
|
|
20240627,170600,799772670,2285,2285,2285,2285,0
|
|
20240627,170500,799772670,2285,2285,2285,2285,0
|
|
20240627,170400,799772670,2285,2285,2285,2285,0
|
|
20240627,170300,799772670,2285,2285,2285,2285,0
|
|
20240627,170200,799772670,2285,2285,2285,2285,32513
|
|
20240627,170100,799772670,2285,2285,2285,2285,0
|
|
20240627,170000,799772670,2285,2285,2285,2285,0
|
|
20240627,165900,799772670,2285,2285,2285,2285,0
|
|
20240627,165800,799772670,2285,2285,2285,2285,0
|
|
20240627,165700,799772670,2285,2285,2285,2285,0
|
|
20240627,165600,799772670,2285,2285,2285,2285,0
|
|
20240627,165500,799772670,2285,2285,2285,2285,0
|
|
20240627,165400,799772670,2285,2285,2285,2285,0
|
|
20240627,165300,799772670,2285,2285,2285,2285,0
|
|
20240627,165200,799772670,2285,2285,2285,2285,0
|
|
20240627,165100,799772670,2285,2285,2285,2285,0
|
|
20240627,165000,799772670,2285,2285,2285,2285,0
|
|
20240627,164900,799772670,2285,2285,2285,2285,0
|
|
20240627,164800,799772670,2285,2285,2285,2285,0
|
|
20240627,164700,799772670,2285,2285,2285,2285,0
|
|
20240627,164600,799772670,2285,2285,2285,2285,0
|
|
20240627,164500,799772670,2285,2285,2285,2285,0
|
|
20240627,164400,799772670,2285,2285,2285,2285,0
|
|
20240627,164300,799772670,2285,2285,2285,2285,0
|
|
20240627,164200,799772670,2285,2285,2285,2285,0
|
|
20240627,164100,799772670,2285,2285,2285,2285,0
|
|
20240627,164000,799772670,2285,2285,2285,2285,0
|
|
20240627,163900,799772670,2285,2285,2285,2285,0
|
|
20240627,163800,799772670,2285,2285,2285,2285,0
|
|
20240627,163700,799772670,2285,2285,2285,2285,0
|
|
20240627,163600,799772670,2285,2285,2285,2285,0
|
|
20240627,163500,799772670,2285,2285,2285,2285,0
|
|
20240627,163400,799772670,2285,2285,2285,2285,0
|
|
20240627,163300,799772670,2285,2285,2285,2285,0
|
|
20240627,163200,799772670,2285,2285,2285,2285,32513
|
|
20240627,163100,799772670,2285,2285,2285,2285,0
|
|
20240627,163000,799772670,2285,2285,2285,2285,0
|
|
20240627,162900,799772670,2285,2285,2285,2285,0
|
|
20240627,162800,799772670,2285,2285,2285,2285,0
|
|
20240627,162700,799772670,2285,2285,2285,2285,0
|
|
20240627,162600,799772670,2285,2285,2285,2285,0
|
|
20240627,162500,799772670,2285,2285,2285,2285,0
|
|
20240627,162400,799772670,2285,2285,2285,2285,0
|
|
20240627,162300,799772670,2285,2285,2285,2285,0
|
|
20240627,162200,799772670,2285,2285,2285,2285,0
|
|
20240627,162100,799772670,2285,2285,2285,2285,0
|
|
20240627,162000,799772670,2285,2285,2285,2285,0
|
|
20240627,161900,799772670,2285,2285,2285,2285,0
|
|
20240627,161800,799772670,2285,2285,2285,2285,0
|
|
20240627,161700,799772670,2285,2285,2285,2285,0
|
|
20240627,161600,799772670,2285,2285,2285,2285,0
|
|
20240627,161500,799772670,2285,2285,2285,2285,0
|
|
20240627,161400,799772670,2285,2285,2285,2285,0
|
|
20240627,161300,799772670,2285,2285,2285,2285,0
|
|
20240627,161200,799772670,2285,2285,2285,2285,0
|
|
20240627,161100,799772670,2285,2285,2285,2285,0
|
|
20240627,161000,799772670,2285,2285,2285,2285,0
|
|
20240627,160900,799772670,2285,2285,2285,2285,0
|
|
20240627,160800,799772670,2285,2285,2285,2285,0
|
|
20240627,160700,799772670,2285,2285,2285,2285,0
|
|
20240627,160600,799772670,2285,2285,2285,2285,0
|
|
20240627,160500,799772670,2285,2285,2285,2285,0
|
|
20240627,160400,799772670,2285,2285,2285,2285,0
|
|
20240627,160300,799772670,2285,2285,2285,2285,0
|
|
20240627,160200,799772670,2285,2285,2285,2285,32513
|
|
20240627,160100,799772670,2285,2285,2285,2285,0
|
|
20240627,160000,799772670,2285,2285,2285,2285,0
|
|
20240627,155900,799772670,2285,2285,2285,2285,0
|
|
20240627,155800,799772670,2285,2285,2285,2285,0
|
|
20240627,155700,799772670,2285,2285,2285,2285,0
|
|
20240627,155600,799772670,2285,2285,2285,2285,0
|
|
20240627,155500,799772670,2285,2285,2285,2285,0
|
|
20240627,155400,799772670,2285,2285,2285,2285,0
|
|
20240627,155300,799772670,2285,2285,2285,2285,0
|
|
20240627,155200,799772670,2285,2285,2285,2285,0
|
|
20240627,155100,799772670,2285,2285,2285,2285,0
|
|
20240627,155000,799772670,2285,2285,2285,2285,0
|
|
20240627,154900,799772670,2285,2285,2285,2285,0
|
|
20240627,154800,799772670,2285,2285,2285,2285,0
|
|
20240627,154700,799772670,2285,2285,2285,2285,0
|
|
20240627,154600,799772670,2285,2285,2285,2285,0
|
|
20240627,154500,799772670,2285,2285,2285,2285,0
|
|
20240627,154400,799772670,2285,2285,2285,2285,0
|
|
20240627,154300,799772670,2285,2285,2285,2285,0
|
|
20240627,154200,799772670,2285,2285,2285,2285,0
|
|
20240627,154100,799772670,2285,2285,2285,2285,0
|
|
20240627,154000,799772670,2285,2285,2285,2285,0
|
|
20240627,153900,799772670,2285,2285,2285,2285,0
|
|
20240627,153800,799772670,2285,2285,2285,2285,0
|
|
20240627,153700,799772670,2285,2285,2285,2285,0
|
|
20240627,153600,799772670,2285,2285,2285,2285,0
|
|
20240627,153500,799772670,2285,2285,2285,2285,0
|
|
20240627,153400,799772670,2285,2285,2285,2285,0
|
|
20240627,153300,799772670,2285,2285,2285,2285,0
|
|
20240627,153200,799772670,2285,2285,2285,2285,32513
|
|
20240627,153100,799772670,2285,2285,2285,2285,0
|
|
20240627,153000,799772670,2285,2285,2285,2285,32513
|
|
20240627,152900,725480465,2300,2300,2300,2300,0
|
|
20240627,152800,725480465,2300,2300,2300,2300,0
|
|
20240627,152700,725480465,2300,2300,2300,2300,0
|
|
20240627,152600,725480465,2300,2300,2300,2300,0
|
|
20240627,152500,725480465,2300,2300,2300,2300,0
|
|
20240627,152400,725480465,2300,2300,2300,2300,0
|
|
20240627,152300,725480465,2300,2300,2300,2300,0
|
|
20240627,152200,725480465,2300,2300,2300,2300,0
|
|
20240627,152100,725480465,2300,2300,2300,2300,0
|
|
20240627,152000,725480465,2300,2300,2300,2300,0
|
|
20240627,151900,725480465,2300,2295,2300,2295,5076
|
|
20240627,151800,713828320,2295,2290,2295,2290,4446
|
|
20240627,151700,703644750,2295,2295,2295,2285,3662
|
|
20240627,151600,695269360,2295,2295,2295,2290,639
|
|
20240627,151500,693804505,2290,2295,2295,2290,226
|
|
20240627,151400,693286825,2290,2290,2295,2290,1739
|
|
20240627,151300,689304480,2290,2290,2290,2290,0
|
|
20240627,151200,689304480,2290,2290,2290,2290,200
|
|
20240627,151100,688846480,2290,2290,2290,2290,0
|
|
20240627,151000,688846480,2290,2290,2290,2290,149
|
|
20240627,150900,688505270,2290,2290,2290,2290,1909
|
|
20240627,150800,684133660,2290,2290,2290,2290,1
|
|
20240627,150700,684131370,2300,2300,2300,2295,2361
|
|
20240627,150600,678712865,2300,2295,2300,2295,501
|
|
20240627,150500,677563065,2300,2300,2300,2300,0
|
|
20240627,150400,677563065,2300,2300,2300,2300,1
|
|
20240627,150300,677560765,2300,2300,2305,2295,47
|
|
20240627,150200,677452655,2300,2300,2300,2300,0
|
|
20240627,150100,677452655,2300,2300,2300,2300,0
|
|
20240627,150000,677452655,2300,2300,2300,2295,510
|
|
20240627,145900,676282155,2300,2300,2300,2300,119
|
|
20240627,145800,676008455,2295,2300,2300,2295,164
|
|
20240627,145700,675631310,2305,2300,2305,2300,201
|
|
20240627,145600,675169005,2305,2305,2305,2305,0
|
|
20240627,145500,675169005,2305,2300,2305,2300,3279
|
|
20240627,145400,667626910,2300,2300,2300,2300,0
|
|
20240627,145300,667626910,2300,2300,2300,2300,0
|
|
20240627,145200,667626910,2300,2295,2300,2295,2443
|
|
20240627,145100,662019690,2290,2290,2290,2290,1390
|
|
20240627,145000,658836590,2295,2295,2295,2295,35
|
|
20240627,144900,658756265,2295,2295,2295,2295,0
|
|
20240627,144800,658756265,2295,2295,2295,2295,0
|
|
20240627,144700,658756265,2295,2295,2295,2295,0
|
|
20240627,144600,658756265,2295,2295,2295,2295,5
|
|
20240627,144500,658744790,2295,2295,2295,2295,0
|
|
20240627,144400,658744790,2295,2295,2295,2295,2
|
|
20240627,144300,658740200,2295,2295,2295,2295,4
|
|
20240627,144200,658731020,2295,2295,2295,2295,326
|
|
20240627,144100,657982850,2295,2295,2295,2295,543
|
|
20240627,144000,656736665,2295,2295,2295,2295,0
|
|
20240627,143900,656736665,2295,2295,2295,2295,500
|
|
20240627,143800,655589165,2295,2300,2300,2295,223
|
|
20240627,143700,655077015,2300,2300,2300,2300,4
|
|
20240627,143600,655067815,2300,2300,2300,2300,10
|
|
20240627,143500,655044815,2300,2300,2300,2300,2
|
|
20240627,143400,655040215,2300,2300,2300,2300,1008
|
|
20240627,143300,652721815,2300,2295,2300,2290,2677
|
|
20240627,143200,646578500,2295,2295,2295,2295,2
|
|
20240627,143100,646573910,2290,2290,2290,2290,980
|
|
20240627,143000,644329710,2290,2290,2290,2290,770
|
|
20240627,142900,642566410,2290,2285,2290,2285,1280
|
|
20240627,142800,639641360,2285,2290,2290,2285,3066
|
|
20240627,142700,632620270,2285,2285,2285,2285,0
|
|
20240627,142600,632620270,2285,2285,2285,2285,1787
|
|
20240627,142500,628536975,2285,2290,2290,2285,1628
|
|
20240627,142400,624816990,2285,2285,2285,2285,609
|
|
20240627,142300,623425425,2280,2280,2280,2280,0
|
|
20240627,142200,623425425,2280,2290,2290,2280,235
|
|
20240627,142100,622889075,2290,2290,2290,2290,1
|
|
20240627,142000,622886785,2285,2285,2285,2285,20
|
|
20240627,141900,622841085,2280,2290,2290,2280,105
|
|
20240627,141800,622601655,2285,2280,2285,2275,4231
|
|
20240627,141700,612948380,2280,2280,2280,2280,390
|
|
20240627,141600,612059180,2280,2280,2280,2280,12092
|
|
20240627,141500,584489420,2285,2285,2285,2285,12
|
|
20240627,141400,584462000,2285,2285,2285,2285,43
|
|
20240627,141300,584363745,2285,2280,2285,2280,286
|
|
20240627,141200,583710785,2285,2285,2285,2285,817
|
|
20240627,141100,581843940,2285,2285,2285,2285,339
|
|
20240627,141000,581069325,2285,2285,2285,2285,0
|
|
20240627,140900,581069325,2285,2285,2285,2285,0
|
|
20240627,140800,581069325,2285,2285,2285,2285,36
|
|
20240627,140700,580987065,2285,2290,2290,2285,296
|
|
20240627,140600,580310630,2290,2290,2290,2290,0
|
|
20240627,140500,580310630,2290,2290,2290,2290,0
|
|
20240627,140400,580310630,2290,2290,2290,2285,507
|
|
20240627,140300,579152100,2290,2290,2290,2290,0
|
|
20240627,140200,579152100,2290,2290,2290,2285,6520
|
|
20240627,140100,564240655,2295,2295,2295,2295,0
|
|
20240627,140000,564240655,2295,2295,2295,2295,697
|
|
20240627,135900,562641040,2295,2295,2295,2295,0
|
|
20240627,135800,562641040,2295,2295,2295,2295,5
|
|
20240627,135700,562629565,2295,2295,2295,2295,1
|
|
20240627,135600,562627270,2290,2290,2290,2290,748
|
|
20240627,135500,560914350,2290,2290,2290,2290,1
|
|
20240627,135400,560912060,2290,2290,2290,2290,202
|
|
20240627,135300,560449480,2290,2290,2290,2290,0
|
|
20240627,135200,560449480,2290,2290,2290,2290,1
|
|
20240627,135100,560447190,2290,2290,2290,2290,667
|
|
20240627,135000,558919760,2290,2290,2290,2290,0
|
|
20240627,134900,558919760,2290,2290,2290,2290,2000
|
|
20240627,134800,554339760,2295,2295,2295,2290,5
|
|
20240627,134700,554328290,2300,2300,2300,2300,1
|
|
20240627,134600,554325990,2300,2295,2300,2295,1862
|
|
20240627,134500,550052690,2300,2300,2300,2300,3
|
|
20240627,134400,550045790,2300,2300,2300,2300,3
|
|
20240627,134300,550038890,2295,2300,2300,2295,64
|
|
20240627,134200,549891980,2300,2300,2300,2300,0
|
|
20240627,134100,549891980,2300,2300,2300,2300,11
|
|
20240627,134000,549866680,2300,2300,2300,2300,0
|
|
20240627,133900,549866680,2300,2300,2300,2300,1
|
|
20240627,133800,549864380,2300,2290,2300,2290,6190
|
|
20240627,133700,535676785,2290,2290,2290,2290,376
|
|
20240627,133600,534815745,2290,2290,2290,2290,0
|
|
20240627,133500,534815745,2290,2290,2290,2290,0
|
|
20240627,133400,534815745,2290,2290,2290,2290,1060
|
|
20240627,133300,532388345,2290,2285,2290,2285,809
|
|
20240627,133200,530535950,2290,2290,2290,2290,1268
|
|
20240627,133100,527632230,2285,2285,2285,2285,100
|
|
20240627,133000,527403730,2285,2285,2285,2285,15
|
|
20240627,132900,527369455,2290,2290,2290,2290,10
|
|
20240627,132800,527346555,2290,2290,2290,2290,17
|
|
20240627,132700,527307625,2290,2290,2290,2290,0
|
|
20240627,132600,527307625,2290,2290,2290,2290,0
|
|
20240627,132500,527307625,2290,2290,2290,2290,1
|
|
20240627,132400,527305335,2290,2290,2290,2290,143
|
|
20240627,132300,526977865,2290,2290,2290,2290,20
|
|
20240627,132200,526932065,2290,2295,2295,2290,13
|
|
20240627,132100,526902280,2295,2295,2295,2295,0
|
|
20240627,132000,526902280,2295,2295,2295,2295,0
|
|
20240627,131900,526902280,2295,2295,2295,2295,0
|
|
20240627,131800,526902280,2295,2280,2295,2280,5232
|
|
20240627,131700,514967490,2280,2295,2295,2280,3537
|
|
20240627,131600,506902925,2280,2280,2280,2280,500
|
|
20240627,131500,505762925,2285,2285,2285,2285,247
|
|
20240627,131400,505198530,2285,2285,2285,2285,360
|
|
20240627,131300,504375930,2280,2290,2290,2280,5461
|
|
20240627,131200,491893755,2295,2295,2295,2295,2
|
|
20240627,131100,491889165,2295,2295,2295,2295,0
|
|
20240627,131000,491889165,2295,2300,2300,2295,48
|
|
20240627,130900,491779000,2300,2300,2300,2300,1
|
|
20240627,130800,491776700,2295,2295,2295,2295,1300
|
|
20240627,130700,488793200,2295,2300,2300,2295,381
|
|
20240627,130600,487918305,2300,2300,2300,2300,0
|
|
20240627,130500,487918305,2300,2300,2300,2300,0
|
|
20240627,130400,487918305,2300,2300,2300,2300,310
|
|
20240627,130300,487205305,2295,2295,2295,2295,100
|
|
20240627,130200,486975805,2295,2300,2300,2295,138
|
|
20240627,130100,486659040,2300,2300,2300,2300,0
|
|
20240627,130000,486659040,2300,2300,2300,2300,3
|
|
20240627,125900,486652140,2300,2300,2300,2300,9
|
|
20240627,125800,486631440,2300,2300,2300,2300,5
|
|
20240627,125700,486619940,2300,2300,2300,2300,0
|
|
20240627,125600,486619940,2300,2300,2300,2300,101
|
|
20240627,125500,486387640,2300,2300,2300,2300,9
|
|
20240627,125400,486366940,2300,2300,2300,2300,0
|
|
20240627,125300,486366940,2300,2300,2300,2300,3379
|
|
20240627,125200,478595240,2300,2300,2300,2300,370
|
|
20240627,125100,477744240,2300,2300,2300,2300,120
|
|
20240627,125000,477468240,2300,2300,2300,2300,2
|
|
20240627,124900,477463640,2295,2295,2295,2295,0
|
|
20240627,124800,477463640,2295,2295,2295,2295,0
|
|
20240627,124700,477463640,2295,2295,2295,2295,3
|
|
20240627,124600,477456755,2295,2295,2295,2295,302
|
|
20240627,124500,476763665,2300,2300,2300,2300,59
|
|
20240627,124400,476627965,2300,2300,2300,2300,5
|
|
20240627,124300,476616465,2290,2290,2290,2290,0
|
|
20240627,124200,476616465,2290,2290,2290,2290,35
|
|
20240627,124100,476536315,2290,2290,2290,2290,0
|
|
20240627,124000,476536315,2290,2290,2290,2290,151
|
|
20240627,123900,476190525,2290,2290,2290,2290,0
|
|
20240627,123800,476190525,2290,2290,2290,2290,1
|
|
20240627,123700,476188235,2300,2300,2300,2290,1734
|
|
20240627,123600,472204375,2300,2300,2300,2300,520
|
|
20240627,123500,471008375,2300,2300,2300,2300,200
|
|
20240627,123400,470548375,2290,2290,2290,2290,0
|
|
20240627,123300,470548375,2290,2290,2290,2290,0
|
|
20240627,123200,470548375,2290,2290,2290,2290,0
|
|
20240627,123100,470548375,2290,2290,2290,2290,0
|
|
20240627,123000,470548375,2290,2290,2290,2290,11108
|
|
20240627,122900,445111055,2290,2290,2290,2290,1
|
|
20240627,122800,445108765,2285,2285,2285,2285,0
|
|
20240627,122700,445108765,2285,2285,2285,2285,300
|
|
20240627,122600,444423265,2285,2285,2285,2285,5001
|
|
20240627,122500,432995980,2285,2285,2285,2285,1
|
|
20240627,122400,432993695,2285,2285,2285,2285,3
|
|
20240627,122300,432986840,2285,2285,2285,2285,1
|
|
20240627,122200,432984555,2280,2280,2285,2280,1254
|
|
20240627,122100,430125410,2280,2280,2280,2280,0
|
|
20240627,122000,430125410,2280,2275,2280,2275,2
|
|
20240627,121900,430120855,2280,2280,2280,2280,0
|
|
20240627,121800,430120855,2280,2285,2285,2270,6286
|
|
20240627,121700,415808495,2280,2280,2280,2280,1756
|
|
20240627,121600,411804815,2280,2280,2280,2280,3
|
|
20240627,121500,411797975,2280,2280,2285,2280,76
|
|
20240627,121400,411624340,2280,2285,2285,2280,14
|
|
20240627,121300,411592390,2285,2285,2285,2285,15
|
|
20240627,121200,411558115,2285,2285,2285,2285,150
|
|
20240627,121100,411215365,2285,2285,2285,2285,1
|
|
20240627,121000,411213080,2280,2280,2280,2280,0
|
|
20240627,120900,411213080,2280,2285,2285,2280,16
|
|
20240627,120800,411176550,2285,2280,2285,2280,2
|
|
20240627,120700,411171985,2280,2280,2280,2280,0
|
|
20240627,120600,411171985,2280,2280,2280,2280,40
|
|
20240627,120500,411080785,2280,2280,2280,2280,450
|
|
20240627,120400,410054785,2280,2280,2280,2280,10
|
|
20240627,120300,410031985,2290,2285,2290,2270,10340
|
|
20240627,120200,386516375,2285,2285,2285,2285,1068
|
|
20240627,120100,384075995,2290,2290,2290,2290,1
|
|
20240627,120000,384073705,2280,2275,2280,2275,11307
|
|
20240627,115900,358311655,2280,2285,2285,2280,11478
|
|
20240627,115800,332113055,2290,2290,2295,2290,1063
|
|
20240627,115700,329678525,2295,2295,2295,2295,0
|
|
20240627,115600,329678525,2295,2295,2295,2295,110
|
|
20240627,115500,329426075,2295,2295,2295,2285,8765
|
|
20240627,115400,309355065,2295,2295,2295,2295,511
|
|
20240627,115300,308182320,2295,2295,2295,2295,982
|
|
20240627,115200,305928630,2295,2300,2300,2295,4691
|
|
20240627,115100,295158345,2300,2300,2300,2300,1
|
|
20240627,115000,295156045,2300,2300,2300,2300,347
|
|
20240627,114900,294357945,2295,2295,2295,2295,150
|
|
20240627,114800,294013695,2295,2295,2295,2295,0
|
|
20240627,114700,294013695,2295,2300,2300,2295,15000
|
|
20240627,114600,259565690,2305,2300,2305,2300,51
|
|
20240627,114500,259448385,2300,2300,2300,2300,0
|
|
20240627,114400,259448385,2300,2305,2305,2300,7
|
|
20240627,114300,259432260,2305,2305,2305,2305,0
|
|
20240627,114200,259432260,2305,2300,2305,2300,22
|
|
20240627,114100,259381655,2300,2300,2300,2300,700
|
|
20240627,114000,257771655,2300,2300,2300,2300,0
|
|
20240627,113900,257771655,2300,2300,2300,2300,0
|
|
20240627,113800,257771655,2300,2305,2305,2300,222
|
|
20240627,113700,257260905,2305,2305,2305,2305,43
|
|
20240627,113600,257161790,2305,2305,2305,2305,0
|
|
20240627,113500,257161790,2305,2305,2305,2305,1
|
|
20240627,113400,257159485,2310,2310,2310,2310,0
|
|
20240627,113300,257159485,2310,2310,2310,2310,0
|
|
20240627,113200,257159485,2310,2310,2310,2310,6
|
|
20240627,113100,257145625,2310,2310,2310,2310,0
|
|
20240627,113000,257145625,2310,2310,2310,2310,2
|
|
20240627,112900,257141005,2310,2310,2310,2310,0
|
|
20240627,112800,257141005,2310,2310,2310,2310,0
|
|
20240627,112700,257141005,2310,2310,2310,2310,4
|
|
20240627,112600,257131765,2300,2300,2300,2300,1
|
|
20240627,112500,257129465,2300,2300,2300,2300,0
|
|
20240627,112400,257129465,2300,2300,2300,2300,8
|
|
20240627,112300,257111065,2310,2310,2310,2310,0
|
|
20240627,112200,257111065,2310,2310,2310,2310,5
|
|
20240627,112100,257099515,2310,2310,2310,2310,0
|
|
20240627,112000,257099515,2310,2310,2310,2310,869
|
|
20240627,111900,255092125,2300,2300,2300,2300,8205
|
|
20240627,111800,236220625,2295,2300,2300,2295,56
|
|
20240627,111700,236091830,2300,2305,2305,2300,8319
|
|
20240627,111600,216958065,2305,2305,2305,2305,1
|
|
20240627,111500,216955760,2300,2300,2300,2300,0
|
|
20240627,111400,216955760,2300,2300,2300,2300,0
|
|
20240627,111300,216955760,2300,2300,2300,2300,416
|
|
20240627,111200,215998960,2305,2305,2305,2305,0
|
|
20240627,111100,215998960,2305,2305,2305,2305,2
|
|
20240627,111000,215994350,2300,2305,2305,2300,3
|
|
20240627,110900,215987440,2305,2305,2305,2305,0
|
|
20240627,110800,215987440,2305,2305,2305,2305,680
|
|
20240627,110700,214420040,2305,2305,2305,2305,0
|
|
20240627,110600,214420040,2305,2305,2305,2305,0
|
|
20240627,110500,214420040,2305,2310,2310,2305,2124
|
|
20240627,110400,209524215,2310,2310,2310,2310,0
|
|
20240627,110300,209524215,2310,2310,2310,2310,0
|
|
20240627,110200,209524215,2310,2310,2310,2310,0
|
|
20240627,110100,209524215,2310,2310,2310,2310,1
|
|
20240627,110000,209521905,2300,2305,2305,2300,2000
|
|
20240627,105900,204912800,2305,2310,2310,2305,501
|
|
20240627,105800,203755495,2310,2310,2310,2310,0
|
|
20240627,105700,203755495,2310,2310,2310,2310,0
|
|
20240627,105600,203755495,2310,2310,2310,2310,128
|
|
20240627,105500,203459815,2310,2310,2310,2310,0
|
|
20240627,105400,203459815,2310,2310,2310,2310,54
|
|
20240627,105300,203335075,2310,2310,2310,2310,0
|
|
20240627,105200,203335075,2310,2315,2315,2310,926
|
|
20240627,105100,201195975,2315,2315,2315,2315,0
|
|
20240627,105000,201195975,2315,2315,2315,2315,160
|
|
20240627,104900,200825575,2310,2310,2310,2310,500
|
|
20240627,104800,199670575,2310,2310,2315,2310,141
|
|
20240627,104700,199344365,2315,2315,2315,2315,101
|
|
20240627,104600,199110550,2315,2315,2315,2315,2
|
|
20240627,104500,199105920,2315,2315,2315,2315,21
|
|
20240627,104400,199057305,2315,2315,2315,2315,10
|
|
20240627,104300,199034155,2315,2315,2315,2315,56
|
|
20240627,104200,198904515,2315,2315,2315,2315,6
|
|
20240627,104100,198890625,2315,2315,2315,2315,1
|
|
20240627,104000,198888310,2310,2310,2310,2310,100
|
|
20240627,103900,198657310,2310,2310,2310,2310,21
|
|
20240627,103800,198608800,2315,2315,2315,2315,0
|
|
20240627,103700,198608800,2315,2315,2315,2315,4
|
|
20240627,103600,198599540,2310,2310,2310,2310,35
|
|
20240627,103500,198518690,2315,2315,2315,2315,0
|
|
20240627,103400,198518690,2315,2315,2315,2315,10
|
|
20240627,103300,198495540,2315,2310,2315,2310,13
|
|
20240627,103200,198465460,2310,2315,2315,2310,73
|
|
20240627,103100,198296615,2315,2315,2315,2315,0
|
|
20240627,103000,198296615,2315,2315,2315,2315,200
|
|
20240627,102900,197833615,2315,2315,2315,2315,6
|
|
20240627,102800,197819725,2315,2315,2315,2315,4
|
|
20240627,102700,197810465,2310,2300,2310,2300,160
|
|
20240627,102600,197441865,2300,2310,2310,2300,1493
|
|
20240627,102500,193997965,2300,2310,2315,2300,5069
|
|
20240627,102400,182315320,2310,2310,2310,2310,1794
|
|
20240627,102300,178171180,2310,2310,2310,2310,206
|
|
20240627,102200,177695320,2310,2315,2315,2310,534
|
|
20240627,102100,176461760,2315,2315,2315,2315,1
|
|
20240627,102000,176459445,2310,2310,2310,2310,1700
|
|
20240627,101900,172532445,2305,2310,2310,2305,328
|
|
20240627,101800,171774780,2310,2310,2310,2310,961
|
|
20240627,101700,169554870,2310,2310,2310,2310,1
|
|
20240627,101600,169552560,2305,2305,2305,2305,692
|
|
20240627,101500,167957500,2305,2305,2305,2305,40
|
|
20240627,101400,167865300,2305,2305,2305,2305,0
|
|
20240627,101300,167865300,2305,2305,2305,2300,2046
|
|
20240627,101200,163159270,2305,2305,2305,2305,160
|
|
20240627,101100,162790470,2305,2300,2305,2300,1177
|
|
20240627,101000,160078035,2300,2300,2300,2300,123
|
|
20240627,100900,159795135,2300,2300,2305,2300,106
|
|
20240627,100800,159551085,2300,2300,2300,2300,1000
|
|
20240627,100700,157251085,2300,2300,2300,2300,18
|
|
20240627,100600,157209685,2305,2305,2305,2305,0
|
|
20240627,100500,157209685,2305,2305,2305,2305,0
|
|
20240627,100400,157209685,2305,2305,2305,2305,16
|
|
20240627,100300,157172805,2305,2305,2305,2305,2
|
|
20240627,100200,157168195,2305,2305,2305,2305,42
|
|
20240627,100100,157071385,2305,2305,2305,2305,501
|
|
20240627,100000,155916580,2305,2305,2305,2305,11
|
|
20240627,095900,155891225,2305,2305,2305,2305,1005
|
|
20240627,095800,153574700,2300,2300,2300,2300,0
|
|
20240627,095700,153574700,2300,2300,2300,2300,943
|
|
20240627,095600,151405800,2310,2310,2310,2310,1
|
|
20240627,095500,151403490,2300,2300,2300,2300,170
|
|
20240627,095400,151012490,2300,2300,2300,2300,588
|
|
20240627,095300,149660090,2310,2305,2310,2305,968
|
|
20240627,095200,147426830,2305,2305,2305,2305,0
|
|
20240627,095100,147426830,2305,2305,2305,2305,23
|
|
20240627,095000,147373815,2310,2310,2310,2310,6
|
|
20240627,094900,147359955,2300,2305,2310,2300,1540
|
|
20240627,094800,143808195,2310,2310,2310,2310,3
|
|
20240627,094700,143801265,2300,2305,2310,2300,1102
|
|
20240627,094600,141261545,2305,2305,2305,2305,1299
|
|
20240627,094500,138267350,2305,2305,2305,2305,104
|
|
20240627,094400,138027630,2300,2300,2300,2295,2177
|
|
20240627,094300,133023030,2300,2300,2300,2300,1088
|
|
20240627,094200,130520630,2300,2300,2300,2300,1
|
|
20240627,094100,130518330,2300,2300,2300,2295,421
|
|
20240627,094000,129550035,2300,2300,2300,2295,95
|
|
20240627,093900,129331705,2300,2300,2300,2300,2
|
|
20240627,093800,129327105,2295,2295,2295,2295,0
|
|
20240627,093700,129327105,2295,2295,2295,2295,2000
|
|
20240627,093600,124737105,2295,2300,2300,2295,1941
|
|
20240627,093500,120282465,2300,2295,2300,2295,110
|
|
20240627,093400,120029965,2300,2300,2300,2300,493
|
|
20240627,093300,118896065,2305,2305,2305,2305,86
|
|
20240627,093200,118697835,2305,2300,2305,2300,995
|
|
20240627,093100,116409330,2300,2300,2300,2300,1389
|
|
20240627,093000,113214630,2300,2300,2300,2300,90
|
|
20240627,092900,113007630,2300,2300,2305,2300,1119
|
|
20240627,092800,110433910,2300,2295,2300,2295,515
|
|
20240627,092700,109251910,2295,2295,2295,2295,820
|
|
20240627,092600,107370010,2295,2300,2300,2295,2380
|
|
20240627,092500,101905485,2300,2300,2300,2300,0
|
|
20240627,092400,101905485,2300,2300,2300,2300,1827
|
|
20240627,092300,97703385,2300,2295,2300,2295,2617
|
|
20240627,092200,91697270,2295,2300,2300,2295,131
|
|
20240627,092100,91396320,2300,2300,2300,2295,2143
|
|
20240627,092000,86471975,2300,2300,2305,2300,933
|
|
20240627,091900,84326060,2295,2295,2295,2295,3820
|
|
20240627,091800,75559160,2300,2300,2300,2300,109
|
|
20240627,091700,75308460,2300,2300,2300,2300,30
|
|
20240627,091600,75239460,2300,2300,2300,2300,2054
|
|
20240627,091500,70515260,2295,2295,2295,2295,877
|
|
20240627,091400,68502545,2295,2295,2295,2295,0
|
|
20240627,091300,68502545,2295,2300,2300,2295,1235
|
|
20240627,091200,65668170,2295,2295,2295,2295,1644
|
|
20240627,091100,61895190,2295,2300,2300,2295,612
|
|
20240627,091000,60488915,2300,2305,2305,2300,1191
|
|
20240627,090900,57748965,2305,2305,2305,2305,12
|
|
20240627,090800,57721305,2305,2305,2305,2305,342
|
|
20240627,090700,56932995,2310,2310,2310,2305,460
|
|
20240627,090600,55870420,2310,2310,2310,2310,620
|
|
20240627,090500,54438220,2315,2315,2315,2315,146
|
|
20240627,090400,54100230,2295,2295,2295,2295,4633
|
|
20240627,090300,43467495,2295,2310,2315,2295,505
|
|
20240627,090200,42300305,2295,2300,2300,2295,4715
|
|
20240627,090100,31477865,2300,2300,2310,2300,7428
|
|
20240627,090000,14392395,2300,2315,2315,2300,6141
|