763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214000,515335030,2335,2335,2335,2335,8820
|
|
20240628,213900,515335030,2335,2335,2335,2335,0
|
|
20240628,213800,515335030,2335,2335,2335,2335,0
|
|
20240628,213700,515335030,2335,2335,2335,2335,0
|
|
20240628,213600,515335030,2335,2335,2335,2335,0
|
|
20240628,213500,515335030,2335,2335,2335,2335,0
|
|
20240628,213400,515335030,2335,2335,2335,2335,0
|
|
20240628,213300,515335030,2335,2335,2335,2335,0
|
|
20240628,213200,515335030,2335,2335,2335,2335,0
|
|
20240628,213100,515335030,2335,2335,2335,2335,0
|
|
20240628,213000,515335030,2335,2335,2335,2335,0
|
|
20240628,212900,515335030,2335,2335,2335,2335,0
|
|
20240628,212800,515335030,2335,2335,2335,2335,0
|
|
20240628,212700,515335030,2335,2335,2335,2335,0
|
|
20240628,212600,515335030,2335,2335,2335,2335,0
|
|
20240628,212500,515335030,2335,2335,2335,2335,0
|
|
20240628,212400,515335030,2335,2335,2335,2335,0
|
|
20240628,212300,515335030,2335,2335,2335,2335,0
|
|
20240628,212200,515335030,2335,2335,2335,2335,0
|
|
20240628,212100,515335030,2335,2335,2335,2335,0
|
|
20240628,212000,515335030,2335,2335,2335,2335,0
|
|
20240628,211900,515335030,2335,2335,2335,2335,0
|
|
20240628,211800,515335030,2335,2335,2335,2335,0
|
|
20240628,211700,515335030,2335,2335,2335,2335,0
|
|
20240628,211600,515335030,2335,2335,2335,2335,0
|
|
20240628,211500,515335030,2335,2335,2335,2335,0
|
|
20240628,211400,515335030,2335,2335,2335,2335,0
|
|
20240628,211300,515335030,2335,2335,2335,2335,0
|
|
20240628,211200,515335030,2335,2335,2335,2335,0
|
|
20240628,211100,515335030,2335,2335,2335,2335,0
|
|
20240628,211000,515335030,2335,2335,2335,2335,8820
|
|
20240628,210900,515335030,2335,2335,2335,2335,0
|
|
20240628,210800,515335030,2335,2335,2335,2335,0
|
|
20240628,210700,515335030,2335,2335,2335,2335,0
|
|
20240628,210600,515335030,2335,2335,2335,2335,0
|
|
20240628,210500,515335030,2335,2335,2335,2335,0
|
|
20240628,210400,515335030,2335,2335,2335,2335,0
|
|
20240628,210300,515335030,2335,2335,2335,2335,0
|
|
20240628,210200,515335030,2335,2335,2335,2335,0
|
|
20240628,210100,515335030,2335,2335,2335,2335,0
|
|
20240628,210000,515335030,2335,2335,2335,2335,0
|
|
20240628,205900,515335030,2335,2335,2335,2335,0
|
|
20240628,205800,515335030,2335,2335,2335,2335,0
|
|
20240628,205700,515335030,2335,2335,2335,2335,0
|
|
20240628,205600,515335030,2335,2335,2335,2335,0
|
|
20240628,205500,515335030,2335,2335,2335,2335,0
|
|
20240628,205400,515335030,2335,2335,2335,2335,0
|
|
20240628,205300,515335030,2335,2335,2335,2335,0
|
|
20240628,205200,515335030,2335,2335,2335,2335,0
|
|
20240628,205100,515335030,2335,2335,2335,2335,0
|
|
20240628,205000,515335030,2335,2335,2335,2335,0
|
|
20240628,204900,515335030,2335,2335,2335,2335,0
|
|
20240628,204800,515335030,2335,2335,2335,2335,0
|
|
20240628,204700,515335030,2335,2335,2335,2335,0
|
|
20240628,204600,515335030,2335,2335,2335,2335,0
|
|
20240628,204500,515335030,2335,2335,2335,2335,0
|
|
20240628,204400,515335030,2335,2335,2335,2335,0
|
|
20240628,204300,515335030,2335,2335,2335,2335,0
|
|
20240628,204200,515335030,2335,2335,2335,2335,0
|
|
20240628,204100,515335030,2335,2335,2335,2335,0
|
|
20240628,204000,515335030,2335,2335,2335,2335,8820
|
|
20240628,203900,515335030,2335,2335,2335,2335,0
|
|
20240628,203800,515335030,2335,2335,2335,2335,0
|
|
20240628,203700,515335030,2335,2335,2335,2335,0
|
|
20240628,203600,515335030,2335,2335,2335,2335,0
|
|
20240628,203500,515335030,2335,2335,2335,2335,0
|
|
20240628,203400,515335030,2335,2335,2335,2335,0
|
|
20240628,203300,515335030,2335,2335,2335,2335,0
|
|
20240628,203200,515335030,2335,2335,2335,2335,0
|
|
20240628,203100,515335030,2335,2335,2335,2335,0
|
|
20240628,203000,515335030,2335,2335,2335,2335,0
|
|
20240628,202900,515335030,2335,2335,2335,2335,0
|
|
20240628,202800,515335030,2335,2335,2335,2335,0
|
|
20240628,202700,515335030,2335,2335,2335,2335,0
|
|
20240628,202600,515335030,2335,2335,2335,2335,0
|
|
20240628,202500,515335030,2335,2335,2335,2335,0
|
|
20240628,202400,515335030,2335,2335,2335,2335,0
|
|
20240628,202300,515335030,2335,2335,2335,2335,0
|
|
20240628,202200,515335030,2335,2335,2335,2335,0
|
|
20240628,202100,515335030,2335,2335,2335,2335,0
|
|
20240628,202000,515335030,2335,2335,2335,2335,0
|
|
20240628,201900,515335030,2335,2335,2335,2335,0
|
|
20240628,201800,515335030,2335,2335,2335,2335,0
|
|
20240628,201700,515335030,2335,2335,2335,2335,0
|
|
20240628,201600,515335030,2335,2335,2335,2335,0
|
|
20240628,201500,515335030,2335,2335,2335,2335,0
|
|
20240628,201400,515335030,2335,2335,2335,2335,0
|
|
20240628,201300,515335030,2335,2335,2335,2335,0
|
|
20240628,201200,515335030,2335,2335,2335,2335,0
|
|
20240628,201100,515335030,2335,2335,2335,2335,0
|
|
20240628,201000,515335030,2335,2335,2335,2335,8820
|
|
20240628,200900,515335030,2335,2335,2335,2335,0
|
|
20240628,200800,515335030,2335,2335,2335,2335,0
|
|
20240628,200700,515335030,2335,2335,2335,2335,0
|
|
20240628,200600,515335030,2335,2335,2335,2335,0
|
|
20240628,200500,515335030,2335,2335,2335,2335,0
|
|
20240628,200400,515335030,2335,2335,2335,2335,0
|
|
20240628,200300,515335030,2335,2335,2335,2335,0
|
|
20240628,200200,515335030,2335,2335,2335,2335,0
|
|
20240628,200100,515335030,2335,2335,2335,2335,0
|
|
20240628,200000,515335030,2335,2335,2335,2335,0
|
|
20240628,195900,515335030,2335,2335,2335,2335,0
|
|
20240628,195800,515335030,2335,2335,2335,2335,0
|
|
20240628,195700,515335030,2335,2335,2335,2335,0
|
|
20240628,195600,515335030,2335,2335,2335,2335,0
|
|
20240628,195500,515335030,2335,2335,2335,2335,0
|
|
20240628,195400,515335030,2335,2335,2335,2335,0
|
|
20240628,195300,515335030,2335,2335,2335,2335,0
|
|
20240628,195200,515335030,2335,2335,2335,2335,0
|
|
20240628,195100,515335030,2335,2335,2335,2335,0
|
|
20240628,195000,515335030,2335,2335,2335,2335,0
|
|
20240628,194900,515335030,2335,2335,2335,2335,0
|
|
20240628,194800,515335030,2335,2335,2335,2335,0
|
|
20240628,194700,515335030,2335,2335,2335,2335,0
|
|
20240628,194600,515335030,2335,2335,2335,2335,0
|
|
20240628,194500,515335030,2335,2335,2335,2335,0
|
|
20240628,194400,515335030,2335,2335,2335,2335,0
|
|
20240628,194300,515335030,2335,2335,2335,2335,0
|
|
20240628,194200,515335030,2335,2335,2335,2335,0
|
|
20240628,194100,515335030,2335,2335,2335,2335,0
|
|
20240628,194000,515335030,2335,2335,2335,2335,8820
|
|
20240628,193900,515335030,2335,2335,2335,2335,0
|
|
20240628,193800,515335030,2335,2335,2335,2335,0
|
|
20240628,193700,515335030,2335,2335,2335,2335,0
|
|
20240628,193600,515335030,2335,2335,2335,2335,0
|
|
20240628,193500,515335030,2335,2335,2335,2335,0
|
|
20240628,193400,515335030,2335,2335,2335,2335,0
|
|
20240628,193300,515335030,2335,2335,2335,2335,0
|
|
20240628,193200,515335030,2335,2335,2335,2335,0
|
|
20240628,193100,515335030,2335,2335,2335,2335,0
|
|
20240628,193000,515335030,2335,2335,2335,2335,0
|
|
20240628,192900,515335030,2335,2335,2335,2335,0
|
|
20240628,192800,515335030,2335,2335,2335,2335,0
|
|
20240628,192700,515335030,2335,2335,2335,2335,0
|
|
20240628,192600,515335030,2335,2335,2335,2335,0
|
|
20240628,192500,515335030,2335,2335,2335,2335,0
|
|
20240628,192400,515335030,2335,2335,2335,2335,0
|
|
20240628,192300,515335030,2335,2335,2335,2335,0
|
|
20240628,192200,515335030,2335,2335,2335,2335,0
|
|
20240628,192100,515335030,2335,2335,2335,2335,0
|
|
20240628,192000,515335030,2335,2335,2335,2335,0
|
|
20240628,191900,515335030,2335,2335,2335,2335,0
|
|
20240628,191800,515335030,2335,2335,2335,2335,0
|
|
20240628,191700,515335030,2335,2335,2335,2335,0
|
|
20240628,191600,515335030,2335,2335,2335,2335,0
|
|
20240628,191500,515335030,2335,2335,2335,2335,0
|
|
20240628,191400,515335030,2335,2335,2335,2335,0
|
|
20240628,191300,515335030,2335,2335,2335,2335,0
|
|
20240628,191200,515335030,2335,2335,2335,2335,0
|
|
20240628,191100,515335030,2335,2335,2335,2335,0
|
|
20240628,191000,515335030,2335,2335,2335,2335,8820
|
|
20240628,190900,515335030,2335,2335,2335,2335,0
|
|
20240628,190800,515335030,2335,2335,2335,2335,0
|
|
20240628,190700,515335030,2335,2335,2335,2335,0
|
|
20240628,190600,515335030,2335,2335,2335,2335,0
|
|
20240628,190500,515335030,2335,2335,2335,2335,0
|
|
20240628,190400,515335030,2335,2335,2335,2335,0
|
|
20240628,190300,515335030,2335,2335,2335,2335,0
|
|
20240628,190200,515335030,2335,2335,2335,2335,0
|
|
20240628,190100,515335030,2335,2335,2335,2335,0
|
|
20240628,190000,515335030,2335,2335,2335,2335,0
|
|
20240628,185900,515335030,2335,2335,2335,2335,0
|
|
20240628,185800,515335030,2335,2335,2335,2335,0
|
|
20240628,185700,515335030,2335,2335,2335,2335,0
|
|
20240628,185600,515335030,2335,2335,2335,2335,0
|
|
20240628,185500,515335030,2335,2335,2335,2335,0
|
|
20240628,185400,515335030,2335,2335,2335,2335,0
|
|
20240628,185300,515335030,2335,2335,2335,2335,0
|
|
20240628,185200,515335030,2335,2335,2335,2335,0
|
|
20240628,185100,515335030,2335,2335,2335,2335,0
|
|
20240628,185000,515335030,2335,2335,2335,2335,0
|
|
20240628,184900,515335030,2335,2335,2335,2335,0
|
|
20240628,184800,515335030,2335,2335,2335,2335,0
|
|
20240628,184700,515335030,2335,2335,2335,2335,0
|
|
20240628,184600,515335030,2335,2335,2335,2335,0
|
|
20240628,184500,515335030,2335,2335,2335,2335,0
|
|
20240628,184400,515335030,2335,2335,2335,2335,0
|
|
20240628,184300,515335030,2335,2335,2335,2335,0
|
|
20240628,184200,515335030,2335,2335,2335,2335,0
|
|
20240628,184100,515335030,2335,2335,2335,2335,0
|
|
20240628,184000,515335030,2335,2335,2335,2335,8820
|
|
20240628,183900,515335030,2335,2335,2335,2335,0
|
|
20240628,183800,515335030,2335,2335,2335,2335,0
|
|
20240628,183700,515335030,2335,2335,2335,2335,0
|
|
20240628,183600,515335030,2335,2335,2335,2335,0
|
|
20240628,183500,515335030,2335,2335,2335,2335,0
|
|
20240628,183400,515335030,2335,2335,2335,2335,0
|
|
20240628,183300,515335030,2335,2335,2335,2335,0
|
|
20240628,183200,515335030,2335,2335,2335,2335,0
|
|
20240628,183100,515335030,2335,2335,2335,2335,0
|
|
20240628,183000,515335030,2335,2335,2335,2335,0
|
|
20240628,182900,515335030,2335,2335,2335,2335,0
|
|
20240628,182800,515335030,2335,2335,2335,2335,0
|
|
20240628,182700,515335030,2335,2335,2335,2335,0
|
|
20240628,182600,515335030,2335,2335,2335,2335,0
|
|
20240628,182500,515335030,2335,2335,2335,2335,0
|
|
20240628,182400,515335030,2335,2335,2335,2335,0
|
|
20240628,182300,515335030,2335,2335,2335,2335,0
|
|
20240628,182200,515335030,2335,2335,2335,2335,0
|
|
20240628,182100,515335030,2335,2335,2335,2335,0
|
|
20240628,182000,515335030,2335,2335,2335,2335,0
|
|
20240628,181900,515335030,2335,2335,2335,2335,0
|
|
20240628,181800,515335030,2335,2335,2335,2335,0
|
|
20240628,181700,515335030,2335,2335,2335,2335,0
|
|
20240628,181600,515335030,2335,2335,2335,2335,0
|
|
20240628,181500,515335030,2335,2335,2335,2335,0
|
|
20240628,181400,515335030,2335,2335,2335,2335,0
|
|
20240628,181300,515335030,2335,2335,2335,2335,0
|
|
20240628,181200,515335030,2335,2335,2335,2335,0
|
|
20240628,181100,515335030,2335,2335,2335,2335,0
|
|
20240628,181000,515335030,2335,2335,2335,2335,8820
|
|
20240628,180900,515335030,2335,2335,2335,2335,0
|
|
20240628,180800,515335030,2335,2335,2335,2335,0
|
|
20240628,180700,515335030,2335,2335,2335,2335,0
|
|
20240628,180600,515335030,2335,2335,2335,2335,0
|
|
20240628,180500,515335030,2335,2335,2335,2335,0
|
|
20240628,180400,515335030,2335,2335,2335,2335,0
|
|
20240628,180300,515335030,2335,2335,2335,2335,0
|
|
20240628,180200,515335030,2335,2335,2335,2335,0
|
|
20240628,180100,515335030,2335,2335,2335,2335,0
|
|
20240628,180000,515335030,2335,2335,2335,2335,0
|
|
20240628,175900,515335030,2335,2335,2335,2335,0
|
|
20240628,175800,515335030,2335,2335,2335,2335,0
|
|
20240628,175700,515335030,2335,2335,2335,2335,0
|
|
20240628,175600,515335030,2335,2335,2335,2335,0
|
|
20240628,175500,515335030,2335,2335,2335,2335,0
|
|
20240628,175400,515335030,2335,2335,2335,2335,0
|
|
20240628,175300,515335030,2335,2335,2335,2335,0
|
|
20240628,175200,515335030,2335,2335,2335,2335,0
|
|
20240628,175100,515335030,2335,2335,2335,2335,0
|
|
20240628,175000,515335030,2335,2335,2335,2335,0
|
|
20240628,174900,515335030,2335,2335,2335,2335,0
|
|
20240628,174800,515335030,2335,2335,2335,2335,0
|
|
20240628,174700,515335030,2335,2335,2335,2335,0
|
|
20240628,174600,515335030,2335,2335,2335,2335,0
|
|
20240628,174500,515335030,2335,2335,2335,2335,0
|
|
20240628,174400,515335030,2335,2335,2335,2335,0
|
|
20240628,174300,515335030,2335,2335,2335,2335,0
|
|
20240628,174200,515335030,2335,2335,2335,2335,0
|
|
20240628,174100,515335030,2335,2335,2335,2335,0
|
|
20240628,174000,515335030,2335,2335,2335,2335,8820
|
|
20240628,173900,515335030,2335,2335,2335,2335,0
|
|
20240628,173800,515335030,2335,2335,2335,2335,0
|
|
20240628,173700,515335030,2335,2335,2335,2335,0
|
|
20240628,173600,515335030,2335,2335,2335,2335,0
|
|
20240628,173500,515335030,2335,2335,2335,2335,0
|
|
20240628,173400,515335030,2335,2335,2335,2335,0
|
|
20240628,173300,515335030,2335,2335,2335,2335,0
|
|
20240628,173200,515335030,2335,2335,2335,2335,0
|
|
20240628,173100,515335030,2335,2335,2335,2335,0
|
|
20240628,173000,515335030,2335,2335,2335,2335,0
|
|
20240628,172900,515335030,2335,2335,2335,2335,0
|
|
20240628,172800,515335030,2335,2335,2335,2335,0
|
|
20240628,172700,515335030,2335,2335,2335,2335,0
|
|
20240628,172600,515335030,2335,2335,2335,2335,0
|
|
20240628,172500,515335030,2335,2335,2335,2335,0
|
|
20240628,172400,515335030,2335,2335,2335,2335,0
|
|
20240628,172300,515335030,2335,2335,2335,2335,0
|
|
20240628,172200,515335030,2335,2335,2335,2335,0
|
|
20240628,172100,515335030,2335,2335,2335,2335,0
|
|
20240628,172000,515335030,2335,2335,2335,2335,0
|
|
20240628,171900,515335030,2335,2335,2335,2335,0
|
|
20240628,171800,515335030,2335,2335,2335,2335,0
|
|
20240628,171700,515335030,2335,2335,2335,2335,0
|
|
20240628,171600,515335030,2335,2335,2335,2335,0
|
|
20240628,171500,515335030,2335,2335,2335,2335,0
|
|
20240628,171400,515335030,2335,2335,2335,2335,0
|
|
20240628,171300,515335030,2335,2335,2335,2335,0
|
|
20240628,171200,515335030,2335,2335,2335,2335,0
|
|
20240628,171100,515335030,2335,2335,2335,2335,0
|
|
20240628,171000,515335030,2335,2335,2335,2335,8820
|
|
20240628,170900,515335030,2335,2335,2335,2335,0
|
|
20240628,170800,515335030,2335,2335,2335,2335,0
|
|
20240628,170700,515335030,2335,2335,2335,2335,0
|
|
20240628,170600,515335030,2335,2335,2335,2335,0
|
|
20240628,170500,515335030,2335,2335,2335,2335,0
|
|
20240628,170400,515335030,2335,2335,2335,2335,0
|
|
20240628,170300,515335030,2335,2335,2335,2335,0
|
|
20240628,170200,515335030,2335,2335,2335,2335,0
|
|
20240628,170100,515335030,2335,2335,2335,2335,0
|
|
20240628,170000,515335030,2335,2335,2335,2335,0
|
|
20240628,165900,515335030,2335,2335,2335,2335,0
|
|
20240628,165800,515335030,2335,2335,2335,2335,0
|
|
20240628,165700,515335030,2335,2335,2335,2335,0
|
|
20240628,165600,515335030,2335,2335,2335,2335,0
|
|
20240628,165500,515335030,2335,2335,2335,2335,0
|
|
20240628,165400,515335030,2335,2335,2335,2335,0
|
|
20240628,165300,515335030,2335,2335,2335,2335,0
|
|
20240628,165200,515335030,2335,2335,2335,2335,0
|
|
20240628,165100,515335030,2335,2335,2335,2335,0
|
|
20240628,165000,515335030,2335,2335,2335,2335,0
|
|
20240628,164900,515335030,2335,2335,2335,2335,0
|
|
20240628,164800,515335030,2335,2335,2335,2335,0
|
|
20240628,164700,515335030,2335,2335,2335,2335,0
|
|
20240628,164600,515335030,2335,2335,2335,2335,0
|
|
20240628,164500,515335030,2335,2335,2335,2335,0
|
|
20240628,164400,515335030,2335,2335,2335,2335,0
|
|
20240628,164300,515335030,2335,2335,2335,2335,0
|
|
20240628,164200,515335030,2335,2335,2335,2335,0
|
|
20240628,164100,515335030,2335,2335,2335,2335,0
|
|
20240628,164000,515335030,2335,2335,2335,2335,8820
|
|
20240628,163900,515335030,2335,2335,2335,2335,0
|
|
20240628,163800,515335030,2335,2335,2335,2335,0
|
|
20240628,163700,515335030,2335,2335,2335,2335,0
|
|
20240628,163600,515335030,2335,2335,2335,2335,0
|
|
20240628,163500,515335030,2335,2335,2335,2335,0
|
|
20240628,163400,515335030,2335,2335,2335,2335,0
|
|
20240628,163300,515335030,2335,2335,2335,2335,0
|
|
20240628,163200,515335030,2335,2335,2335,2335,0
|
|
20240628,163100,515335030,2335,2335,2335,2335,0
|
|
20240628,163000,515335030,2335,2335,2335,2335,0
|
|
20240628,162900,515335030,2335,2335,2335,2335,0
|
|
20240628,162800,515335030,2335,2335,2335,2335,0
|
|
20240628,162700,515335030,2335,2335,2335,2335,0
|
|
20240628,162600,515335030,2335,2335,2335,2335,0
|
|
20240628,162500,515335030,2335,2335,2335,2335,0
|
|
20240628,162400,515335030,2335,2335,2335,2335,0
|
|
20240628,162300,515335030,2335,2335,2335,2335,0
|
|
20240628,162200,515335030,2335,2335,2335,2335,0
|
|
20240628,162100,515335030,2335,2335,2335,2335,0
|
|
20240628,162000,515335030,2335,2335,2335,2335,0
|
|
20240628,161900,515335030,2335,2335,2335,2335,0
|
|
20240628,161800,515335030,2335,2335,2335,2335,0
|
|
20240628,161700,515335030,2335,2335,2335,2335,0
|
|
20240628,161600,515335030,2335,2335,2335,2335,0
|
|
20240628,161500,515335030,2335,2335,2335,2335,0
|
|
20240628,161400,515335030,2335,2335,2335,2335,0
|
|
20240628,161300,515335030,2335,2335,2335,2335,0
|
|
20240628,161200,515335030,2335,2335,2335,2335,0
|
|
20240628,161100,515335030,2335,2335,2335,2335,0
|
|
20240628,161000,515335030,2335,2335,2335,2335,8820
|
|
20240628,160900,515335030,2335,2335,2335,2335,0
|
|
20240628,160800,515335030,2335,2335,2335,2335,0
|
|
20240628,160700,515335030,2335,2335,2335,2335,0
|
|
20240628,160600,515335030,2335,2335,2335,2335,0
|
|
20240628,160500,515335030,2335,2335,2335,2335,0
|
|
20240628,160400,515335030,2335,2335,2335,2335,0
|
|
20240628,160300,515335030,2335,2335,2335,2335,0
|
|
20240628,160200,515335030,2335,2335,2335,2335,0
|
|
20240628,160100,515335030,2335,2335,2335,2335,0
|
|
20240628,160000,515335030,2335,2335,2335,2335,0
|
|
20240628,155900,515335030,2335,2335,2335,2335,0
|
|
20240628,155800,515335030,2335,2335,2335,2335,0
|
|
20240628,155700,515335030,2335,2335,2335,2335,0
|
|
20240628,155600,515335030,2335,2335,2335,2335,0
|
|
20240628,155500,515335030,2335,2335,2335,2335,0
|
|
20240628,155400,515335030,2335,2335,2335,2335,0
|
|
20240628,155300,515335030,2335,2335,2335,2335,0
|
|
20240628,155200,515335030,2335,2335,2335,2335,0
|
|
20240628,155100,515335030,2335,2335,2335,2335,0
|
|
20240628,155000,515335030,2335,2335,2335,2335,0
|
|
20240628,154900,515335030,2335,2335,2335,2335,0
|
|
20240628,154800,515335030,2335,2335,2335,2335,0
|
|
20240628,154700,515335030,2335,2335,2335,2335,0
|
|
20240628,154600,515335030,2335,2335,2335,2335,0
|
|
20240628,154500,515335030,2335,2335,2335,2335,0
|
|
20240628,154400,515335030,2335,2335,2335,2335,0
|
|
20240628,154300,515335030,2335,2335,2335,2335,0
|
|
20240628,154200,515335030,2335,2335,2335,2335,0
|
|
20240628,154100,515335030,2335,2335,2335,2335,0
|
|
20240628,154000,515335030,2335,2335,2335,2335,8820
|
|
20240628,153900,515335030,2335,2335,2335,2335,0
|
|
20240628,153800,515335030,2335,2335,2335,2335,0
|
|
20240628,153700,515335030,2335,2335,2335,2335,0
|
|
20240628,153600,515335030,2335,2335,2335,2335,0
|
|
20240628,153500,515335030,2335,2335,2335,2335,0
|
|
20240628,153400,515335030,2335,2335,2335,2335,0
|
|
20240628,153300,515335030,2335,2335,2335,2335,0
|
|
20240628,153200,515335030,2335,2335,2335,2335,0
|
|
20240628,153100,515335030,2335,2335,2335,2335,0
|
|
20240628,153000,515335030,2335,2335,2335,2335,8820
|
|
20240628,152900,494740330,2325,2325,2325,2325,0
|
|
20240628,152800,494740330,2325,2325,2325,2325,0
|
|
20240628,152700,494740330,2325,2325,2325,2325,0
|
|
20240628,152600,494740330,2325,2325,2325,2325,0
|
|
20240628,152500,494740330,2325,2325,2325,2325,0
|
|
20240628,152400,494740330,2325,2325,2325,2325,0
|
|
20240628,152300,494740330,2325,2325,2325,2325,0
|
|
20240628,152200,494740330,2325,2325,2325,2325,0
|
|
20240628,152100,494740330,2325,2325,2325,2325,0
|
|
20240628,152000,494740330,2325,2325,2325,2325,0
|
|
20240628,151900,494740330,2325,2325,2340,2325,476
|
|
20240628,151800,493627870,2335,2335,2335,2335,642
|
|
20240628,151700,492128800,2335,2335,2340,2330,2779
|
|
20240628,151600,485642095,2340,2335,2340,2330,4267
|
|
20240628,151500,475682830,2335,2335,2335,2335,1058
|
|
20240628,151400,473212400,2330,2335,2335,2330,575
|
|
20240628,151300,471870775,2335,2335,2335,2335,962
|
|
20240628,151200,469624505,2335,2335,2335,2330,222
|
|
20240628,151100,469107135,2335,2330,2335,2330,6588
|
|
20240628,151000,453732350,2325,2320,2325,2320,290
|
|
20240628,150900,453058135,2325,2325,2325,2325,1015
|
|
20240628,150800,450698260,2330,2325,2330,2325,1478
|
|
20240628,150700,447260545,2330,2330,2330,2330,1
|
|
20240628,150600,447258215,2320,2325,2325,2320,300
|
|
20240628,150500,446562210,2330,2330,2330,2330,333
|
|
20240628,150400,445786320,2330,2330,2330,2330,934
|
|
20240628,150300,443610100,2320,2320,2320,2320,20
|
|
20240628,150200,443563700,2320,2320,2320,2320,0
|
|
20240628,150100,443563700,2320,2325,2325,2320,2456
|
|
20240628,150000,437861935,2325,2325,2325,2325,1785
|
|
20240628,145900,433711810,2325,2330,2330,2325,2
|
|
20240628,145800,433707155,2330,2335,2335,2330,333
|
|
20240628,145700,432931255,2330,2330,2330,2330,0
|
|
20240628,145600,432931255,2330,2330,2330,2330,0
|
|
20240628,145500,432931255,2330,2330,2330,2330,2
|
|
20240628,145400,432926595,2335,2335,2335,2335,0
|
|
20240628,145300,432926595,2335,2335,2335,2335,50
|
|
20240628,145200,432809845,2335,2335,2335,2335,0
|
|
20240628,145100,432809845,2335,2335,2335,2330,6
|
|
20240628,145000,432795850,2330,2335,2335,2330,68
|
|
20240628,144900,432637360,2335,2330,2335,2330,70
|
|
20240628,144800,432474245,2330,2335,2335,2330,1951
|
|
20240628,144700,427928315,2330,2330,2330,2330,1
|
|
20240628,144600,427925985,2335,2330,2335,2330,210
|
|
20240628,144500,427435685,2335,2335,2335,2335,5
|
|
20240628,144400,427424010,2335,2335,2335,2330,7
|
|
20240628,144300,427407690,2335,2335,2335,2335,0
|
|
20240628,144200,427407690,2335,2330,2335,2325,203
|
|
20240628,144100,426935685,2325,2325,2325,2325,1
|
|
20240628,144000,426933360,2325,2325,2325,2325,0
|
|
20240628,143900,426933360,2325,2325,2325,2325,20
|
|
20240628,143800,426886860,2330,2325,2330,2325,31
|
|
20240628,143700,426814635,2325,2325,2325,2325,0
|
|
20240628,143600,426814635,2325,2330,2330,2325,25
|
|
20240628,143500,426756470,2325,2330,2330,2325,80
|
|
20240628,143400,426570385,2330,2330,2330,2330,500
|
|
20240628,143300,425405385,2325,2325,2325,2325,0
|
|
20240628,143200,425405385,2325,2325,2325,2325,500
|
|
20240628,143100,424242885,2330,2330,2330,2330,0
|
|
20240628,143000,424242885,2330,2330,2330,2330,0
|
|
20240628,142900,424242885,2330,2330,2330,2330,15
|
|
20240628,142800,424207935,2330,2325,2330,2325,471
|
|
20240628,142700,423112855,2330,2330,2330,2330,0
|
|
20240628,142600,423112855,2330,2330,2330,2330,350
|
|
20240628,142500,422297355,2325,2330,2330,2325,32
|
|
20240628,142400,422222895,2330,2330,2335,2330,654
|
|
20240628,142300,420697295,2330,2330,2330,2330,56
|
|
20240628,142200,420566815,2330,2335,2335,2330,1146
|
|
20240628,142100,417895390,2335,2335,2335,2335,12
|
|
20240628,142000,417867370,2330,2330,2335,2330,4369
|
|
20240628,141900,407666265,2330,2325,2330,2325,5282
|
|
20240628,141800,395364885,2325,2325,2325,2325,82
|
|
20240628,141700,395174235,2325,2320,2325,2320,3660
|
|
20240628,141600,386675880,2320,2320,2320,2320,5
|
|
20240628,141500,386664280,2310,2310,2310,2310,0
|
|
20240628,141400,386664280,2310,2310,2310,2310,0
|
|
20240628,141300,386664280,2310,2310,2310,2310,0
|
|
20240628,141200,386664280,2310,2315,2315,2310,350
|
|
20240628,141100,385855725,2315,2315,2315,2315,0
|
|
20240628,141000,385855725,2315,2315,2315,2315,603
|
|
20240628,140900,384459780,2315,2310,2315,2310,341
|
|
20240628,140800,383671425,2310,2310,2310,2310,2141
|
|
20240628,140700,378725715,2310,2315,2315,2310,3318
|
|
20240628,140600,371060965,2310,2310,2310,2310,10
|
|
20240628,140500,371037865,2315,2315,2315,2315,0
|
|
20240628,140400,371037865,2315,2315,2315,2315,59
|
|
20240628,140300,370901280,2315,2315,2315,2315,0
|
|
20240628,140200,370901280,2315,2315,2315,2315,6
|
|
20240628,140100,370887390,2315,2315,2315,2315,505
|
|
20240628,140000,369718315,2315,2320,2320,2315,2
|
|
20240628,135900,369713680,2320,2320,2320,2320,0
|
|
20240628,135800,369713680,2320,2320,2320,2320,3
|
|
20240628,135700,369706720,2320,2315,2320,2315,560
|
|
20240628,135600,368410315,2320,2320,2320,2320,0
|
|
20240628,135500,368410315,2320,2320,2320,2320,91
|
|
20240628,135400,368199195,2315,2315,2315,2315,20
|
|
20240628,135300,368152895,2315,2315,2315,2315,100
|
|
20240628,135200,367921395,2315,2315,2315,2315,0
|
|
20240628,135100,367921395,2315,2315,2315,2315,21
|
|
20240628,135000,367872780,2320,2320,2320,2320,131
|
|
20240628,134900,367568860,2325,2320,2325,2320,11
|
|
20240628,134800,367543335,2325,2320,2325,2320,115
|
|
20240628,134700,367276010,2320,2320,2320,2320,309
|
|
20240628,134600,366559130,2320,2320,2320,2320,1
|
|
20240628,134500,366556810,2320,2320,2320,2320,150
|
|
20240628,134400,366208810,2320,2320,2320,2320,424
|
|
20240628,134300,365225130,2310,2320,2320,2310,358
|
|
20240628,134200,364394630,2315,2315,2315,2315,0
|
|
20240628,134100,364394630,2315,2315,2315,2315,208
|
|
20240628,134000,363913110,2315,2315,2315,2315,0
|
|
20240628,133900,363913110,2315,2315,2315,2315,0
|
|
20240628,133800,363913110,2315,2315,2315,2315,0
|
|
20240628,133700,363913110,2315,2315,2315,2315,1
|
|
20240628,133600,363910795,2320,2320,2320,2320,0
|
|
20240628,133500,363910795,2320,2320,2320,2320,1
|
|
20240628,133400,363908475,2305,2310,2310,2305,6713
|
|
20240628,133300,348428980,2305,2310,2310,2305,7345
|
|
20240628,133200,331477565,2315,2315,2315,2315,1201
|
|
20240628,133100,328697250,2320,2320,2320,2320,0
|
|
20240628,133000,328697250,2320,2320,2320,2320,0
|
|
20240628,132900,328697250,2320,2320,2320,2320,45
|
|
20240628,132800,328592850,2320,2320,2320,2320,0
|
|
20240628,132700,328592850,2320,2320,2320,2320,0
|
|
20240628,132600,328592850,2320,2320,2320,2320,74
|
|
20240628,132500,328421170,2320,2320,2320,2320,0
|
|
20240628,132400,328421170,2320,2320,2320,2320,75
|
|
20240628,132300,328247170,2320,2315,2320,2315,226
|
|
20240628,132200,327722950,2315,2320,2320,2315,754
|
|
20240628,132100,325976170,2320,2320,2320,2320,0
|
|
20240628,132000,325976170,2320,2320,2320,2320,7
|
|
20240628,131900,325959930,2320,2320,2320,2320,0
|
|
20240628,131800,325959930,2320,2315,2320,2315,560
|
|
20240628,131700,324661455,2315,2315,2315,2315,0
|
|
20240628,131600,324661455,2315,2315,2315,2315,1000
|
|
20240628,131500,322346455,2315,2315,2315,2315,0
|
|
20240628,131400,322346455,2315,2315,2315,2315,0
|
|
20240628,131300,322346455,2315,2315,2315,2315,0
|
|
20240628,131200,322346455,2315,2315,2315,2315,0
|
|
20240628,131100,322346455,2315,2315,2315,2315,1000
|
|
20240628,131000,320031455,2320,2320,2320,2320,0
|
|
20240628,130900,320031455,2320,2320,2320,2320,1
|
|
20240628,130800,320029135,2320,2320,2320,2320,0
|
|
20240628,130700,320029135,2320,2320,2320,2320,0
|
|
20240628,130600,320029135,2320,2320,2320,2320,0
|
|
20240628,130500,320029135,2320,2320,2320,2320,252
|
|
20240628,130400,319444495,2320,2320,2320,2320,156
|
|
20240628,130300,319082575,2320,2320,2320,2320,0
|
|
20240628,130200,319082575,2320,2320,2320,2320,21
|
|
20240628,130100,319033855,2320,2320,2320,2320,0
|
|
20240628,130000,319033855,2320,2320,2320,2320,1
|
|
20240628,125900,319031535,2315,2315,2315,2315,50
|
|
20240628,125800,318915785,2315,2315,2315,2315,0
|
|
20240628,125700,318915785,2315,2315,2315,2315,0
|
|
20240628,125600,318915785,2315,2315,2315,2315,0
|
|
20240628,125500,318915785,2315,2315,2315,2315,1000
|
|
20240628,125400,316600785,2320,2320,2320,2320,1
|
|
20240628,125300,316598465,2320,2320,2320,2320,200
|
|
20240628,125200,316134465,2315,2315,2315,2315,1
|
|
20240628,125100,316132150,2320,2320,2320,2320,0
|
|
20240628,125000,316132150,2320,2320,2320,2320,0
|
|
20240628,124900,316132150,2320,2320,2320,2320,51
|
|
20240628,124800,316013830,2320,2320,2320,2320,0
|
|
20240628,124700,316013830,2320,2320,2320,2320,2
|
|
20240628,124600,316009190,2320,2315,2320,2310,1202
|
|
20240628,124500,313229510,2315,2315,2315,2315,334
|
|
20240628,124400,312456300,2310,2310,2310,2310,0
|
|
20240628,124300,312456300,2310,2310,2310,2310,2164
|
|
20240628,124200,307457460,2310,2310,2310,2310,0
|
|
20240628,124100,307457460,2310,2310,2310,2310,0
|
|
20240628,124000,307457460,2310,2315,2315,2310,510
|
|
20240628,123900,306279355,2310,2310,2310,2310,404
|
|
20240628,123800,305346115,2310,2310,2310,2310,150
|
|
20240628,123700,304999615,2315,2315,2315,2315,5
|
|
20240628,123600,304988040,2315,2315,2315,2315,0
|
|
20240628,123500,304988040,2315,2315,2315,2315,0
|
|
20240628,123400,304988040,2315,2315,2315,2315,2
|
|
20240628,123300,304983410,2315,2315,2315,2315,0
|
|
20240628,123200,304983410,2315,2315,2315,2315,2
|
|
20240628,123100,304978780,2310,2310,2310,2310,0
|
|
20240628,123000,304978780,2310,2310,2310,2310,4
|
|
20240628,122900,304969540,2310,2310,2310,2310,500
|
|
20240628,122800,303814540,2310,2310,2310,2310,0
|
|
20240628,122700,303814540,2310,2310,2310,2310,370
|
|
20240628,122600,302959840,2310,2310,2310,2310,0
|
|
20240628,122500,302959840,2310,2310,2310,2310,0
|
|
20240628,122400,302959840,2310,2310,2310,2310,0
|
|
20240628,122300,302959840,2310,2310,2310,2310,0
|
|
20240628,122200,302959840,2310,2310,2310,2310,0
|
|
20240628,122100,302959840,2310,2310,2310,2310,0
|
|
20240628,122000,302959840,2310,2310,2310,2310,0
|
|
20240628,121900,302959840,2310,2310,2310,2310,0
|
|
20240628,121800,302959840,2310,2310,2310,2310,0
|
|
20240628,121700,302959840,2310,2310,2310,2310,0
|
|
20240628,121600,302959840,2310,2310,2310,2310,0
|
|
20240628,121500,302959840,2310,2310,2310,2310,200
|
|
20240628,121400,302497840,2310,2310,2310,2310,0
|
|
20240628,121300,302497840,2310,2315,2315,2310,545
|
|
20240628,121200,301236720,2315,2315,2315,2315,0
|
|
20240628,121100,301236720,2315,2310,2315,2310,759
|
|
20240628,121000,299483080,2305,2305,2305,2305,0
|
|
20240628,120900,299483080,2305,2305,2305,2305,0
|
|
20240628,120800,299483080,2305,2305,2305,2305,0
|
|
20240628,120700,299483080,2305,2305,2305,2305,0
|
|
20240628,120600,299483080,2305,2305,2305,2305,1000
|
|
20240628,120500,297178080,2305,2305,2305,2305,0
|
|
20240628,120400,297178080,2305,2305,2305,2305,0
|
|
20240628,120300,297178080,2305,2305,2305,2305,35
|
|
20240628,120200,297097405,2310,2310,2310,2310,18
|
|
20240628,120100,297055825,2310,2310,2310,2310,0
|
|
20240628,120000,297055825,2310,2310,2310,2310,12
|
|
20240628,115900,297028105,2310,2310,2310,2310,3
|
|
20240628,115800,297021175,2310,2310,2310,2310,70
|
|
20240628,115700,296859475,2310,2305,2310,2300,3503
|
|
20240628,115600,288787395,2310,2310,2310,2310,0
|
|
20240628,115500,288787395,2310,2310,2310,2310,0
|
|
20240628,115400,288787395,2310,2305,2310,2305,402
|
|
20240628,115300,287860710,2305,2305,2305,2305,1355
|
|
20240628,115200,284737435,2310,2310,2310,2310,378
|
|
20240628,115100,283864255,2310,2310,2310,2310,0
|
|
20240628,115000,283864255,2310,2310,2310,2310,0
|
|
20240628,114900,283864255,2310,2310,2310,2310,0
|
|
20240628,114800,283864255,2310,2310,2310,2310,0
|
|
20240628,114700,283864255,2310,2315,2315,2310,212
|
|
20240628,114600,283374060,2315,2315,2315,2315,25
|
|
20240628,114500,283316185,2315,2315,2315,2315,0
|
|
20240628,114400,283316185,2315,2315,2315,2315,0
|
|
20240628,114300,283316185,2315,2315,2315,2315,0
|
|
20240628,114200,283316185,2315,2315,2315,2315,7
|
|
20240628,114100,283299980,2315,2310,2315,2310,55
|
|
20240628,114000,283172805,2310,2310,2310,2310,0
|
|
20240628,113900,283172805,2310,2310,2310,2310,0
|
|
20240628,113800,283172805,2310,2305,2315,2305,807
|
|
20240628,113700,281309525,2305,2305,2305,2305,50
|
|
20240628,113600,281194275,2315,2305,2315,2305,21
|
|
20240628,113500,281145750,2320,2320,2320,2320,0
|
|
20240628,113400,281145750,2320,2320,2320,2320,0
|
|
20240628,113300,281145750,2320,2320,2320,2320,0
|
|
20240628,113200,281145750,2320,2305,2320,2305,310
|
|
20240628,113100,280426685,2310,2310,2310,2310,0
|
|
20240628,113000,280426685,2310,2310,2310,2310,2464
|
|
20240628,112900,274734845,2315,2310,2315,2310,700
|
|
20240628,112800,273115345,2305,2305,2305,2305,0
|
|
20240628,112700,273115345,2305,2305,2305,2305,2208
|
|
20240628,112600,268025905,2305,2305,2305,2305,20
|
|
20240628,112500,267979805,2305,2305,2305,2305,50
|
|
20240628,112400,267864555,2305,2305,2305,2305,50
|
|
20240628,112300,267749305,2310,2310,2310,2310,1
|
|
20240628,112200,267746995,2310,2305,2310,2300,381
|
|
20240628,112100,266870505,2305,2305,2305,2305,0
|
|
20240628,112000,266870505,2305,2305,2305,2305,0
|
|
20240628,111900,266870505,2305,2305,2305,2305,0
|
|
20240628,111800,266870505,2305,2315,2315,2305,550
|
|
20240628,111700,265602255,2315,2300,2315,2300,449
|
|
20240628,111600,264563720,2300,2310,2310,2300,4000
|
|
20240628,111500,255358510,2315,2315,2315,2315,674
|
|
20240628,111400,253798200,2315,2310,2315,2310,384
|
|
20240628,111300,252911155,2310,2310,2310,2310,5
|
|
20240628,111200,252899605,2310,2310,2310,2310,0
|
|
20240628,111100,252899605,2310,2310,2310,2310,50
|
|
20240628,111000,252784105,2315,2315,2315,2315,0
|
|
20240628,110900,252784105,2315,2315,2315,2315,0
|
|
20240628,110800,252784105,2315,2310,2315,2310,7
|
|
20240628,110700,252767930,2310,2310,2310,2310,10
|
|
20240628,110600,252744830,2315,2315,2315,2315,4
|
|
20240628,110500,252735570,2315,2315,2315,2315,1
|
|
20240628,110400,252733255,2300,2305,2305,2300,2000
|
|
20240628,110300,248130835,2315,2315,2315,2315,0
|
|
20240628,110200,248130835,2315,2315,2315,2315,9
|
|
20240628,110100,248110000,2315,2305,2315,2300,51
|
|
20240628,110000,247992680,2305,2305,2305,2305,2
|
|
20240628,105900,247988070,2300,2300,2300,2300,0
|
|
20240628,105800,247988070,2300,2300,2300,2300,0
|
|
20240628,105700,247988070,2300,2315,2315,2300,9000
|
|
20240628,105600,227276015,2310,2310,2310,2310,274
|
|
20240628,105500,226643075,2310,2310,2310,2310,5
|
|
20240628,105400,226631525,2310,2310,2310,2310,25
|
|
20240628,105300,226573775,2310,2310,2310,2310,396
|
|
20240628,105200,225659015,2310,2310,2310,2310,0
|
|
20240628,105100,225659015,2310,2310,2310,2305,652
|
|
20240628,105000,224153655,2310,2310,2310,2310,514
|
|
20240628,104900,222966315,2315,2315,2315,2315,10
|
|
20240628,104800,222943165,2320,2320,2320,2320,1
|
|
20240628,104700,222940845,2315,2315,2315,2315,550
|
|
20240628,104600,221667595,2315,2315,2315,2315,10
|
|
20240628,104500,221644445,2320,2320,2320,2320,0
|
|
20240628,104400,221644445,2320,2320,2320,2320,38
|
|
20240628,104300,221556285,2315,2315,2315,2315,1
|
|
20240628,104200,221553970,2320,2320,2320,2320,44
|
|
20240628,104100,221451890,2320,2320,2320,2320,0
|
|
20240628,104000,221451890,2320,2320,2320,2320,46
|
|
20240628,103900,221345170,2320,2320,2320,2320,311
|
|
20240628,103800,220623650,2320,2325,2325,2320,46
|
|
20240628,103700,220516750,2325,2325,2325,2325,4
|
|
20240628,103600,220507450,2325,2325,2325,2325,0
|
|
20240628,103500,220507450,2325,2325,2325,2325,106
|
|
20240628,103400,220261000,2325,2325,2325,2325,0
|
|
20240628,103300,220261000,2325,2325,2325,2325,0
|
|
20240628,103200,220261000,2325,2325,2325,2325,0
|
|
20240628,103100,220261000,2325,2325,2325,2325,16
|
|
20240628,103000,220223800,2325,2325,2325,2325,100
|
|
20240628,102900,219991300,2330,2330,2330,2330,0
|
|
20240628,102800,219991300,2330,2330,2330,2330,326
|
|
20240628,102700,219231720,2325,2325,2325,2325,0
|
|
20240628,102600,219231720,2325,2325,2325,2325,31
|
|
20240628,102500,219159645,2325,2325,2330,2315,3006
|
|
20240628,102400,212171205,2315,2315,2315,2315,0
|
|
20240628,102300,212171205,2315,2315,2315,2315,2
|
|
20240628,102200,212166575,2315,2315,2315,2315,0
|
|
20240628,102100,212166575,2315,2320,2330,2315,1035
|
|
20240628,102000,209768470,2315,2315,2315,2315,42
|
|
20240628,101900,209671240,2315,2315,2315,2315,1683
|
|
20240628,101800,205775095,2310,2320,2320,2310,44
|
|
20240628,101700,205673405,2320,2320,2320,2320,0
|
|
20240628,101600,205673405,2320,2320,2320,2320,0
|
|
20240628,101500,205673405,2320,2320,2320,2320,171
|
|
20240628,101400,205276685,2315,2325,2325,2295,12064
|
|
20240628,101300,177433530,2330,2330,2330,2330,50
|
|
20240628,101200,177317030,2330,2330,2330,2330,4
|
|
20240628,101100,177307710,2330,2330,2330,2330,20
|
|
20240628,101000,177261110,2330,2330,2330,2330,0
|
|
20240628,100900,177261110,2330,2330,2330,2330,9
|
|
20240628,100800,177240140,2330,2330,2330,2330,40
|
|
20240628,100700,177146940,2330,2335,2340,2330,3207
|
|
20240628,100600,169663585,2335,2335,2335,2335,3
|
|
20240628,100500,169656580,2335,2335,2335,2335,10
|
|
20240628,100400,169633230,2340,2335,2340,2330,2006
|
|
20240628,100300,164946065,2335,2330,2335,2325,592
|
|
20240628,100200,163564880,2330,2335,2335,2330,16
|
|
20240628,100100,163527545,2335,2325,2335,2325,694
|
|
20240628,100000,161910570,2330,2330,2330,2330,0
|
|
20240628,095900,161910570,2330,2330,2330,2330,0
|
|
20240628,095800,161910570,2330,2330,2330,2325,1121
|
|
20240628,095700,159300875,2330,2325,2330,2325,81
|
|
20240628,095600,159112545,2325,2325,2330,2320,804
|
|
20240628,095500,157243735,2315,2325,2325,2315,7135
|
|
20240628,095400,140723575,2325,2325,2325,2325,30
|
|
20240628,095300,140653825,2325,2325,2325,2320,450
|
|
20240628,095200,139609540,2325,2320,2325,2315,459
|
|
20240628,095100,138544660,2320,2320,2320,2320,109
|
|
20240628,095000,138291780,2320,2320,2320,2320,91
|
|
20240628,094900,138080660,2325,2325,2325,2325,1230
|
|
20240628,094800,135220910,2325,2325,2325,2325,464
|
|
20240628,094700,134142110,2325,2325,2330,2325,304
|
|
20240628,094600,133435180,2325,2330,2330,2325,3973
|
|
20240628,094500,124178340,2330,2330,2330,2330,285
|
|
20240628,094400,123514290,2330,2330,2330,2330,11
|
|
20240628,094300,123488660,2330,2330,2330,2330,308
|
|
20240628,094200,122771020,2335,2325,2335,2325,89
|
|
20240628,094100,122563585,2325,2330,2330,2325,1400
|
|
20240628,094000,119301595,2325,2325,2325,2325,1050
|
|
20240628,093900,116860345,2325,2325,2325,2325,200
|
|
20240628,093800,116395345,2325,2325,2325,2325,670
|
|
20240628,093700,114837595,2325,2325,2325,2325,682
|
|
20240628,093600,113251945,2330,2330,2330,2330,9
|
|
20240628,093500,113230975,2335,2335,2335,2335,246
|
|
20240628,093400,112656565,2335,2335,2335,2335,0
|
|
20240628,093300,112656565,2335,2335,2335,2335,1
|
|
20240628,093200,112654230,2335,2335,2335,2335,1
|
|
20240628,093100,112651895,2325,2330,2330,2325,1399
|
|
20240628,093000,109398690,2330,2330,2330,2330,71
|
|
20240628,092900,109233260,2330,2330,2330,2330,1250
|
|
20240628,092800,106320760,2330,2330,2330,2330,22
|
|
20240628,092700,106269500,2330,2320,2330,2320,4
|
|
20240628,092600,106260210,2320,2335,2335,2320,9597
|
|
20240628,092500,83938440,2335,2330,2335,2330,1177
|
|
20240628,092400,81190400,2330,2335,2335,2330,181
|
|
20240628,092300,80767850,2330,2335,2335,2330,833
|
|
20240628,092200,78823145,2340,2330,2340,2330,6262
|
|
20240628,092100,64229920,2330,2330,2335,2320,2998
|
|
20240628,092000,57246360,2325,2320,2330,2320,2895
|
|
20240628,091900,50520320,2325,2310,2325,2310,3096
|
|
20240628,091800,43347790,2310,2310,2310,2310,70
|
|
20240628,091700,43186090,2315,2315,2315,2315,238
|
|
20240628,091600,42635120,2315,2310,2315,2310,19
|
|
20240628,091500,42591215,2305,2310,2310,2305,322
|
|
20240628,091400,41848075,2315,2310,2315,2310,853
|
|
20240628,091300,39877565,2310,2310,2310,2310,91
|
|
20240628,091200,39667355,2310,2310,2310,2310,15
|
|
20240628,091100,39632705,2310,2310,2310,2300,175
|
|
20240628,091000,39228665,2310,2310,2310,2310,676
|
|
20240628,090900,37667105,2310,2305,2310,2300,1753
|
|
20240628,090800,33628925,2300,2310,2310,2295,1290
|
|
20240628,090700,30660475,2310,2300,2310,2300,1554
|
|
20240628,090600,27086225,2300,2300,2300,2300,2
|
|
20240628,090500,27081625,2295,2300,2300,2290,230
|
|
20240628,090400,26554795,2285,2295,2295,2285,2738
|
|
20240628,090300,20295650,2295,2300,2300,2295,3628
|
|
20240628,090200,11964025,2300,2300,2300,2300,648
|
|
20240628,090100,10473625,2300,2300,2300,2300,1659
|
|
20240628,090000,6657925,2300,2290,2300,2290,2907
|