764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,214100,714027675,2320,2320,2320,2320,2453
|
|
20240701,214000,714027675,2320,2320,2320,2320,0
|
|
20240701,213900,714027675,2320,2320,2320,2320,0
|
|
20240701,213800,714027675,2320,2320,2320,2320,0
|
|
20240701,213700,714027675,2320,2320,2320,2320,0
|
|
20240701,213600,714027675,2320,2320,2320,2320,0
|
|
20240701,213500,714027675,2320,2320,2320,2320,0
|
|
20240701,213400,714027675,2320,2320,2320,2320,0
|
|
20240701,213300,714027675,2320,2320,2320,2320,0
|
|
20240701,213200,714027675,2320,2320,2320,2320,0
|
|
20240701,213100,714027675,2320,2320,2320,2320,0
|
|
20240701,213000,714027675,2320,2320,2320,2320,0
|
|
20240701,212900,714027675,2320,2320,2320,2320,0
|
|
20240701,212800,714027675,2320,2320,2320,2320,0
|
|
20240701,212700,714027675,2320,2320,2320,2320,0
|
|
20240701,212600,714027675,2320,2320,2320,2320,0
|
|
20240701,212500,714027675,2320,2320,2320,2320,0
|
|
20240701,212400,714027675,2320,2320,2320,2320,0
|
|
20240701,212300,714027675,2320,2320,2320,2320,0
|
|
20240701,212200,714027675,2320,2320,2320,2320,0
|
|
20240701,212100,714027675,2320,2320,2320,2320,0
|
|
20240701,212000,714027675,2320,2320,2320,2320,0
|
|
20240701,211900,714027675,2320,2320,2320,2320,0
|
|
20240701,211800,714027675,2320,2320,2320,2320,0
|
|
20240701,211700,714027675,2320,2320,2320,2320,0
|
|
20240701,211600,714027675,2320,2320,2320,2320,0
|
|
20240701,211500,714027675,2320,2320,2320,2320,0
|
|
20240701,211400,714027675,2320,2320,2320,2320,0
|
|
20240701,211300,714027675,2320,2320,2320,2320,0
|
|
20240701,211200,714027675,2320,2320,2320,2320,0
|
|
20240701,211100,714027675,2320,2320,2320,2320,2453
|
|
20240701,211000,714027675,2320,2320,2320,2320,0
|
|
20240701,210900,714027675,2320,2320,2320,2320,0
|
|
20240701,210800,714027675,2320,2320,2320,2320,0
|
|
20240701,210700,714027675,2320,2320,2320,2320,0
|
|
20240701,210600,714027675,2320,2320,2320,2320,0
|
|
20240701,210500,714027675,2320,2320,2320,2320,0
|
|
20240701,210400,714027675,2320,2320,2320,2320,0
|
|
20240701,210300,714027675,2320,2320,2320,2320,0
|
|
20240701,210200,714027675,2320,2320,2320,2320,0
|
|
20240701,210100,714027675,2320,2320,2320,2320,0
|
|
20240701,210000,714027675,2320,2320,2320,2320,0
|
|
20240701,205900,714027675,2320,2320,2320,2320,0
|
|
20240701,205800,714027675,2320,2320,2320,2320,0
|
|
20240701,205700,714027675,2320,2320,2320,2320,0
|
|
20240701,205600,714027675,2320,2320,2320,2320,0
|
|
20240701,205500,714027675,2320,2320,2320,2320,0
|
|
20240701,205400,714027675,2320,2320,2320,2320,0
|
|
20240701,205300,714027675,2320,2320,2320,2320,0
|
|
20240701,205200,714027675,2320,2320,2320,2320,0
|
|
20240701,205100,714027675,2320,2320,2320,2320,0
|
|
20240701,205000,714027675,2320,2320,2320,2320,0
|
|
20240701,204900,714027675,2320,2320,2320,2320,0
|
|
20240701,204800,714027675,2320,2320,2320,2320,0
|
|
20240701,204700,714027675,2320,2320,2320,2320,0
|
|
20240701,204600,714027675,2320,2320,2320,2320,0
|
|
20240701,204500,714027675,2320,2320,2320,2320,0
|
|
20240701,204400,714027675,2320,2320,2320,2320,0
|
|
20240701,204300,714027675,2320,2320,2320,2320,0
|
|
20240701,204200,714027675,2320,2320,2320,2320,0
|
|
20240701,204100,714027675,2320,2320,2320,2320,2453
|
|
20240701,204000,714027675,2320,2320,2320,2320,0
|
|
20240701,203900,714027675,2320,2320,2320,2320,0
|
|
20240701,203800,714027675,2320,2320,2320,2320,0
|
|
20240701,203700,714027675,2320,2320,2320,2320,0
|
|
20240701,203600,714027675,2320,2320,2320,2320,0
|
|
20240701,203500,714027675,2320,2320,2320,2320,0
|
|
20240701,203400,714027675,2320,2320,2320,2320,0
|
|
20240701,203300,714027675,2320,2320,2320,2320,0
|
|
20240701,203200,714027675,2320,2320,2320,2320,0
|
|
20240701,203100,714027675,2320,2320,2320,2320,0
|
|
20240701,203000,714027675,2320,2320,2320,2320,0
|
|
20240701,202900,714027675,2320,2320,2320,2320,0
|
|
20240701,202800,714027675,2320,2320,2320,2320,0
|
|
20240701,202700,714027675,2320,2320,2320,2320,0
|
|
20240701,202600,714027675,2320,2320,2320,2320,0
|
|
20240701,202500,714027675,2320,2320,2320,2320,0
|
|
20240701,202400,714027675,2320,2320,2320,2320,0
|
|
20240701,202300,714027675,2320,2320,2320,2320,0
|
|
20240701,202200,714027675,2320,2320,2320,2320,0
|
|
20240701,202100,714027675,2320,2320,2320,2320,0
|
|
20240701,202000,714027675,2320,2320,2320,2320,0
|
|
20240701,201900,714027675,2320,2320,2320,2320,0
|
|
20240701,201800,714027675,2320,2320,2320,2320,0
|
|
20240701,201700,714027675,2320,2320,2320,2320,0
|
|
20240701,201600,714027675,2320,2320,2320,2320,0
|
|
20240701,201500,714027675,2320,2320,2320,2320,0
|
|
20240701,201400,714027675,2320,2320,2320,2320,0
|
|
20240701,201300,714027675,2320,2320,2320,2320,0
|
|
20240701,201200,714027675,2320,2320,2320,2320,0
|
|
20240701,201100,714027675,2320,2320,2320,2320,2453
|
|
20240701,201000,714027675,2320,2320,2320,2320,0
|
|
20240701,200900,714027675,2320,2320,2320,2320,0
|
|
20240701,200800,714027675,2320,2320,2320,2320,0
|
|
20240701,200700,714027675,2320,2320,2320,2320,0
|
|
20240701,200600,714027675,2320,2320,2320,2320,0
|
|
20240701,200500,714027675,2320,2320,2320,2320,0
|
|
20240701,200400,714027675,2320,2320,2320,2320,0
|
|
20240701,200300,714027675,2320,2320,2320,2320,0
|
|
20240701,200200,714027675,2320,2320,2320,2320,0
|
|
20240701,200100,714027675,2320,2320,2320,2320,0
|
|
20240701,200000,714027675,2320,2320,2320,2320,0
|
|
20240701,195900,714027675,2320,2320,2320,2320,0
|
|
20240701,195800,714027675,2320,2320,2320,2320,0
|
|
20240701,195700,714027675,2320,2320,2320,2320,0
|
|
20240701,195600,714027675,2320,2320,2320,2320,0
|
|
20240701,195500,714027675,2320,2320,2320,2320,0
|
|
20240701,195400,714027675,2320,2320,2320,2320,0
|
|
20240701,195300,714027675,2320,2320,2320,2320,0
|
|
20240701,195200,714027675,2320,2320,2320,2320,0
|
|
20240701,195100,714027675,2320,2320,2320,2320,0
|
|
20240701,195000,714027675,2320,2320,2320,2320,0
|
|
20240701,194900,714027675,2320,2320,2320,2320,0
|
|
20240701,194800,714027675,2320,2320,2320,2320,0
|
|
20240701,194700,714027675,2320,2320,2320,2320,0
|
|
20240701,194600,714027675,2320,2320,2320,2320,0
|
|
20240701,194500,714027675,2320,2320,2320,2320,0
|
|
20240701,194400,714027675,2320,2320,2320,2320,0
|
|
20240701,194300,714027675,2320,2320,2320,2320,0
|
|
20240701,194200,714027675,2320,2320,2320,2320,0
|
|
20240701,194100,714027675,2320,2320,2320,2320,2453
|
|
20240701,194000,714027675,2320,2320,2320,2320,0
|
|
20240701,193900,714027675,2320,2320,2320,2320,0
|
|
20240701,193800,714027675,2320,2320,2320,2320,0
|
|
20240701,193700,714027675,2320,2320,2320,2320,0
|
|
20240701,193600,714027675,2320,2320,2320,2320,0
|
|
20240701,193500,714027675,2320,2320,2320,2320,0
|
|
20240701,193400,714027675,2320,2320,2320,2320,0
|
|
20240701,193300,714027675,2320,2320,2320,2320,0
|
|
20240701,193200,714027675,2320,2320,2320,2320,0
|
|
20240701,193100,714027675,2320,2320,2320,2320,0
|
|
20240701,193000,714027675,2320,2320,2320,2320,0
|
|
20240701,192900,714027675,2320,2320,2320,2320,0
|
|
20240701,192800,714027675,2320,2320,2320,2320,0
|
|
20240701,192700,714027675,2320,2320,2320,2320,0
|
|
20240701,192600,714027675,2320,2320,2320,2320,0
|
|
20240701,192500,714027675,2320,2320,2320,2320,0
|
|
20240701,192400,714027675,2320,2320,2320,2320,0
|
|
20240701,192300,714027675,2320,2320,2320,2320,0
|
|
20240701,192200,714027675,2320,2320,2320,2320,0
|
|
20240701,192100,714027675,2320,2320,2320,2320,0
|
|
20240701,192000,714027675,2320,2320,2320,2320,0
|
|
20240701,191900,714027675,2320,2320,2320,2320,0
|
|
20240701,191800,714027675,2320,2320,2320,2320,0
|
|
20240701,191700,714027675,2320,2320,2320,2320,0
|
|
20240701,191600,714027675,2320,2320,2320,2320,0
|
|
20240701,191500,714027675,2320,2320,2320,2320,0
|
|
20240701,191400,714027675,2320,2320,2320,2320,0
|
|
20240701,191300,714027675,2320,2320,2320,2320,0
|
|
20240701,191200,714027675,2320,2320,2320,2320,0
|
|
20240701,191100,714027675,2320,2320,2320,2320,2453
|
|
20240701,191000,714027675,2320,2320,2320,2320,0
|
|
20240701,190900,714027675,2320,2320,2320,2320,0
|
|
20240701,190800,714027675,2320,2320,2320,2320,0
|
|
20240701,190700,714027675,2320,2320,2320,2320,0
|
|
20240701,190600,714027675,2320,2320,2320,2320,0
|
|
20240701,190500,714027675,2320,2320,2320,2320,0
|
|
20240701,190400,714027675,2320,2320,2320,2320,0
|
|
20240701,190300,714027675,2320,2320,2320,2320,0
|
|
20240701,190200,714027675,2320,2320,2320,2320,0
|
|
20240701,190100,714027675,2320,2320,2320,2320,0
|
|
20240701,190000,714027675,2320,2320,2320,2320,0
|
|
20240701,185900,714027675,2320,2320,2320,2320,0
|
|
20240701,185800,714027675,2320,2320,2320,2320,0
|
|
20240701,185700,714027675,2320,2320,2320,2320,0
|
|
20240701,185600,714027675,2320,2320,2320,2320,0
|
|
20240701,185500,714027675,2320,2320,2320,2320,0
|
|
20240701,185400,714027675,2320,2320,2320,2320,0
|
|
20240701,185300,714027675,2320,2320,2320,2320,0
|
|
20240701,185200,714027675,2320,2320,2320,2320,0
|
|
20240701,185100,714027675,2320,2320,2320,2320,0
|
|
20240701,185000,714027675,2320,2320,2320,2320,0
|
|
20240701,184900,714027675,2320,2320,2320,2320,0
|
|
20240701,184800,714027675,2320,2320,2320,2320,0
|
|
20240701,184700,714027675,2320,2320,2320,2320,0
|
|
20240701,184600,714027675,2320,2320,2320,2320,0
|
|
20240701,184500,714027675,2320,2320,2320,2320,0
|
|
20240701,184400,714027675,2320,2320,2320,2320,0
|
|
20240701,184300,714027675,2320,2320,2320,2320,0
|
|
20240701,184200,714027675,2320,2320,2320,2320,0
|
|
20240701,184100,714027675,2320,2320,2320,2320,2453
|
|
20240701,184000,714027675,2320,2320,2320,2320,0
|
|
20240701,183900,714027675,2320,2320,2320,2320,0
|
|
20240701,183800,714027675,2320,2320,2320,2320,0
|
|
20240701,183700,714027675,2320,2320,2320,2320,0
|
|
20240701,183600,714027675,2320,2320,2320,2320,0
|
|
20240701,183500,714027675,2320,2320,2320,2320,0
|
|
20240701,183400,714027675,2320,2320,2320,2320,0
|
|
20240701,183300,714027675,2320,2320,2320,2320,0
|
|
20240701,183200,714027675,2320,2320,2320,2320,0
|
|
20240701,183100,714027675,2320,2320,2320,2320,0
|
|
20240701,183000,714027675,2320,2320,2320,2320,0
|
|
20240701,182900,714027675,2320,2320,2320,2320,0
|
|
20240701,182800,714027675,2320,2320,2320,2320,0
|
|
20240701,182700,714027675,2320,2320,2320,2320,0
|
|
20240701,182600,714027675,2320,2320,2320,2320,0
|
|
20240701,182500,714027675,2320,2320,2320,2320,0
|
|
20240701,182400,714027675,2320,2320,2320,2320,0
|
|
20240701,182300,714027675,2320,2320,2320,2320,0
|
|
20240701,182200,714027675,2320,2320,2320,2320,0
|
|
20240701,182100,714027675,2320,2320,2320,2320,0
|
|
20240701,182000,714027675,2320,2320,2320,2320,0
|
|
20240701,181900,714027675,2320,2320,2320,2320,0
|
|
20240701,181800,714027675,2320,2320,2320,2320,0
|
|
20240701,181700,714027675,2320,2320,2320,2320,0
|
|
20240701,181600,714027675,2320,2320,2320,2320,0
|
|
20240701,181500,714027675,2320,2320,2320,2320,0
|
|
20240701,181400,714027675,2320,2320,2320,2320,0
|
|
20240701,181300,714027675,2320,2320,2320,2320,0
|
|
20240701,181200,714027675,2320,2320,2320,2320,0
|
|
20240701,181100,714027675,2320,2320,2320,2320,2453
|
|
20240701,181000,714027675,2320,2320,2320,2320,0
|
|
20240701,180900,714027675,2320,2320,2320,2320,0
|
|
20240701,180800,714027675,2320,2320,2320,2320,0
|
|
20240701,180700,714027675,2320,2320,2320,2320,0
|
|
20240701,180600,714027675,2320,2320,2320,2320,0
|
|
20240701,180500,714027675,2320,2320,2320,2320,0
|
|
20240701,180400,714027675,2320,2320,2320,2320,0
|
|
20240701,180300,714027675,2320,2320,2320,2320,0
|
|
20240701,180200,714027675,2320,2320,2320,2320,0
|
|
20240701,180100,714027675,2320,2320,2320,2320,0
|
|
20240701,180000,714027675,2320,2320,2320,2320,0
|
|
20240701,175900,714027675,2320,2320,2320,2320,0
|
|
20240701,175800,714027675,2320,2320,2320,2320,0
|
|
20240701,175700,714027675,2320,2320,2320,2320,0
|
|
20240701,175600,714027675,2320,2320,2320,2320,0
|
|
20240701,175500,714027675,2320,2320,2320,2320,0
|
|
20240701,175400,714027675,2320,2320,2320,2320,0
|
|
20240701,175300,714027675,2320,2320,2320,2320,0
|
|
20240701,175200,714027675,2320,2320,2320,2320,0
|
|
20240701,175100,714027675,2320,2320,2320,2320,0
|
|
20240701,175000,714027675,2320,2320,2320,2320,0
|
|
20240701,174900,714027675,2320,2320,2320,2320,0
|
|
20240701,174800,714027675,2320,2320,2320,2320,0
|
|
20240701,174700,714027675,2320,2320,2320,2320,0
|
|
20240701,174600,714027675,2320,2320,2320,2320,0
|
|
20240701,174500,714027675,2320,2320,2320,2320,0
|
|
20240701,174400,714027675,2320,2320,2320,2320,0
|
|
20240701,174300,714027675,2320,2320,2320,2320,0
|
|
20240701,174200,714027675,2320,2320,2320,2320,0
|
|
20240701,174100,714027675,2320,2320,2320,2320,2453
|
|
20240701,174000,714027675,2320,2320,2320,2320,0
|
|
20240701,173900,714027675,2320,2320,2320,2320,0
|
|
20240701,173800,714027675,2320,2320,2320,2320,0
|
|
20240701,173700,714027675,2320,2320,2320,2320,0
|
|
20240701,173600,714027675,2320,2320,2320,2320,0
|
|
20240701,173500,714027675,2320,2320,2320,2320,0
|
|
20240701,173400,714027675,2320,2320,2320,2320,0
|
|
20240701,173300,714027675,2320,2320,2320,2320,0
|
|
20240701,173200,714027675,2320,2320,2320,2320,0
|
|
20240701,173100,714027675,2320,2320,2320,2320,0
|
|
20240701,173000,714027675,2320,2320,2320,2320,0
|
|
20240701,172900,714027675,2320,2320,2320,2320,0
|
|
20240701,172800,714027675,2320,2320,2320,2320,0
|
|
20240701,172700,714027675,2320,2320,2320,2320,0
|
|
20240701,172600,714027675,2320,2320,2320,2320,0
|
|
20240701,172500,714027675,2320,2320,2320,2320,0
|
|
20240701,172400,714027675,2320,2320,2320,2320,0
|
|
20240701,172300,714027675,2320,2320,2320,2320,0
|
|
20240701,172200,714027675,2320,2320,2320,2320,0
|
|
20240701,172100,714027675,2320,2320,2320,2320,0
|
|
20240701,172000,714027675,2320,2320,2320,2320,0
|
|
20240701,171900,714027675,2320,2320,2320,2320,0
|
|
20240701,171800,714027675,2320,2320,2320,2320,0
|
|
20240701,171700,714027675,2320,2320,2320,2320,0
|
|
20240701,171600,714027675,2320,2320,2320,2320,0
|
|
20240701,171500,714027675,2320,2320,2320,2320,0
|
|
20240701,171400,714027675,2320,2320,2320,2320,0
|
|
20240701,171300,714027675,2320,2320,2320,2320,0
|
|
20240701,171200,714027675,2320,2320,2320,2320,0
|
|
20240701,171100,714027675,2320,2320,2320,2320,2453
|
|
20240701,171000,714027675,2320,2320,2320,2320,0
|
|
20240701,170900,714027675,2320,2320,2320,2320,0
|
|
20240701,170800,714027675,2320,2320,2320,2320,0
|
|
20240701,170700,714027675,2320,2320,2320,2320,0
|
|
20240701,170600,714027675,2320,2320,2320,2320,0
|
|
20240701,170500,714027675,2320,2320,2320,2320,0
|
|
20240701,170400,714027675,2320,2320,2320,2320,0
|
|
20240701,170300,714027675,2320,2320,2320,2320,0
|
|
20240701,170200,714027675,2320,2320,2320,2320,0
|
|
20240701,170100,714027675,2320,2320,2320,2320,0
|
|
20240701,170000,714027675,2320,2320,2320,2320,0
|
|
20240701,165900,714027675,2320,2320,2320,2320,0
|
|
20240701,165800,714027675,2320,2320,2320,2320,0
|
|
20240701,165700,714027675,2320,2320,2320,2320,0
|
|
20240701,165600,714027675,2320,2320,2320,2320,0
|
|
20240701,165500,714027675,2320,2320,2320,2320,0
|
|
20240701,165400,714027675,2320,2320,2320,2320,0
|
|
20240701,165300,714027675,2320,2320,2320,2320,0
|
|
20240701,165200,714027675,2320,2320,2320,2320,0
|
|
20240701,165100,714027675,2320,2320,2320,2320,0
|
|
20240701,165000,714027675,2320,2320,2320,2320,0
|
|
20240701,164900,714027675,2320,2320,2320,2320,0
|
|
20240701,164800,714027675,2320,2320,2320,2320,0
|
|
20240701,164700,714027675,2320,2320,2320,2320,0
|
|
20240701,164600,714027675,2320,2320,2320,2320,0
|
|
20240701,164500,714027675,2320,2320,2320,2320,0
|
|
20240701,164400,714027675,2320,2320,2320,2320,0
|
|
20240701,164300,714027675,2320,2320,2320,2320,0
|
|
20240701,164200,714027675,2320,2320,2320,2320,0
|
|
20240701,164100,714027675,2320,2320,2320,2320,2453
|
|
20240701,164000,714027675,2320,2320,2320,2320,0
|
|
20240701,163900,714027675,2320,2320,2320,2320,0
|
|
20240701,163800,714027675,2320,2320,2320,2320,0
|
|
20240701,163700,714027675,2320,2320,2320,2320,0
|
|
20240701,163600,714027675,2320,2320,2320,2320,0
|
|
20240701,163500,714027675,2320,2320,2320,2320,0
|
|
20240701,163400,714027675,2320,2320,2320,2320,0
|
|
20240701,163300,714027675,2320,2320,2320,2320,0
|
|
20240701,163200,714027675,2320,2320,2320,2320,0
|
|
20240701,163100,714027675,2320,2320,2320,2320,0
|
|
20240701,163000,714027675,2320,2320,2320,2320,0
|
|
20240701,162900,714027675,2320,2320,2320,2320,0
|
|
20240701,162800,714027675,2320,2320,2320,2320,0
|
|
20240701,162700,714027675,2320,2320,2320,2320,0
|
|
20240701,162600,714027675,2320,2320,2320,2320,0
|
|
20240701,162500,714027675,2320,2320,2320,2320,0
|
|
20240701,162400,714027675,2320,2320,2320,2320,0
|
|
20240701,162300,714027675,2320,2320,2320,2320,0
|
|
20240701,162200,714027675,2320,2320,2320,2320,0
|
|
20240701,162100,714027675,2320,2320,2320,2320,0
|
|
20240701,162000,714027675,2320,2320,2320,2320,0
|
|
20240701,161900,714027675,2320,2320,2320,2320,0
|
|
20240701,161800,714027675,2320,2320,2320,2320,0
|
|
20240701,161700,714027675,2320,2320,2320,2320,0
|
|
20240701,161600,714027675,2320,2320,2320,2320,0
|
|
20240701,161500,714027675,2320,2320,2320,2320,0
|
|
20240701,161400,714027675,2320,2320,2320,2320,0
|
|
20240701,161300,714027675,2320,2320,2320,2320,0
|
|
20240701,161200,714027675,2320,2320,2320,2320,0
|
|
20240701,161100,714027675,2320,2320,2320,2320,2453
|
|
20240701,161000,714027675,2320,2320,2320,2320,0
|
|
20240701,160900,714027675,2320,2320,2320,2320,0
|
|
20240701,160800,714027675,2320,2320,2320,2320,0
|
|
20240701,160700,714027675,2320,2320,2320,2320,0
|
|
20240701,160600,714027675,2320,2320,2320,2320,0
|
|
20240701,160500,714027675,2320,2320,2320,2320,0
|
|
20240701,160400,714027675,2320,2320,2320,2320,0
|
|
20240701,160300,714027675,2320,2320,2320,2320,0
|
|
20240701,160200,714027675,2320,2320,2320,2320,0
|
|
20240701,160100,714027675,2320,2320,2320,2320,0
|
|
20240701,160000,714027675,2320,2320,2320,2320,0
|
|
20240701,155900,714027675,2320,2320,2320,2320,0
|
|
20240701,155800,714027675,2320,2320,2320,2320,0
|
|
20240701,155700,714027675,2320,2320,2320,2320,0
|
|
20240701,155600,714027675,2320,2320,2320,2320,0
|
|
20240701,155500,714027675,2320,2320,2320,2320,0
|
|
20240701,155400,714027675,2320,2320,2320,2320,0
|
|
20240701,155300,714027675,2320,2320,2320,2320,0
|
|
20240701,155200,714027675,2320,2320,2320,2320,0
|
|
20240701,155100,714027675,2320,2320,2320,2320,0
|
|
20240701,155000,714027675,2320,2320,2320,2320,0
|
|
20240701,154900,714027675,2320,2320,2320,2320,0
|
|
20240701,154800,714027675,2320,2320,2320,2320,0
|
|
20240701,154700,714027675,2320,2320,2320,2320,0
|
|
20240701,154600,714027675,2320,2320,2320,2320,0
|
|
20240701,154500,714027675,2320,2320,2320,2320,0
|
|
20240701,154400,714027675,2320,2320,2320,2320,0
|
|
20240701,154300,714027675,2320,2320,2320,2320,0
|
|
20240701,154200,714027675,2320,2320,2320,2320,0
|
|
20240701,154100,714027675,2320,2320,2320,2320,2453
|
|
20240701,154000,714027675,2320,2320,2320,2320,0
|
|
20240701,153900,714027675,2320,2320,2320,2320,0
|
|
20240701,153800,714027675,2320,2320,2320,2320,0
|
|
20240701,153700,714027675,2320,2320,2320,2320,0
|
|
20240701,153600,714027675,2320,2320,2320,2320,0
|
|
20240701,153500,714027675,2320,2320,2320,2320,0
|
|
20240701,153400,714027675,2320,2320,2320,2320,0
|
|
20240701,153300,714027675,2320,2320,2320,2320,0
|
|
20240701,153200,714027675,2320,2320,2320,2320,0
|
|
20240701,153100,714027675,2320,2320,2320,2320,0
|
|
20240701,153000,714027675,2320,2320,2320,2320,2453
|
|
20240701,152900,708336715,2325,2325,2325,2325,0
|
|
20240701,152800,708336715,2325,2325,2325,2325,0
|
|
20240701,152700,708336715,2325,2325,2325,2325,0
|
|
20240701,152600,708336715,2325,2325,2325,2325,0
|
|
20240701,152500,708336715,2325,2325,2325,2325,0
|
|
20240701,152400,708336715,2325,2325,2325,2325,0
|
|
20240701,152300,708336715,2325,2325,2325,2325,0
|
|
20240701,152200,708336715,2325,2325,2325,2325,0
|
|
20240701,152100,708336715,2325,2325,2325,2325,0
|
|
20240701,152000,708336715,2325,2325,2325,2325,0
|
|
20240701,151900,708336715,2325,2325,2325,2325,0
|
|
20240701,151800,708336715,2325,2325,2325,2325,1
|
|
20240701,151700,708334390,2315,2315,2315,2315,1
|
|
20240701,151600,708332075,2315,2315,2315,2315,147
|
|
20240701,151500,707991770,2315,2325,2325,2315,10000
|
|
20240701,151400,684825380,2325,2325,2325,2325,0
|
|
20240701,151300,684825380,2325,2325,2325,2325,0
|
|
20240701,151200,684825380,2325,2330,2330,2325,48
|
|
20240701,151100,684713770,2325,2325,2325,2325,1246
|
|
20240701,151000,681816820,2330,2325,2330,2325,872
|
|
20240701,150900,679789415,2330,2330,2330,2330,2425
|
|
20240701,150800,674139165,2335,2335,2335,2335,4
|
|
20240701,150700,674129825,2335,2335,2335,2335,0
|
|
20240701,150600,674129825,2335,2330,2335,2330,1005
|
|
20240701,150500,671788170,2335,2330,2335,2330,2594
|
|
20240701,150400,665744145,2330,2330,2330,2330,100
|
|
20240701,150300,665511145,2330,2325,2330,2325,420
|
|
20240701,150200,664534640,2330,2325,2330,2325,2
|
|
20240701,150100,664529985,2330,2330,2330,2330,0
|
|
20240701,150000,664529985,2330,2320,2330,2320,2
|
|
20240701,145900,664525335,2330,2330,2330,2330,1
|
|
20240701,145800,664523005,2335,2335,2335,2335,0
|
|
20240701,145700,664523005,2335,2320,2335,2320,3001
|
|
20240701,145600,657560670,2335,2335,2335,2335,0
|
|
20240701,145500,657560670,2335,2325,2335,2325,10
|
|
20240701,145400,657537400,2325,2325,2325,2325,0
|
|
20240701,145300,657537400,2325,2325,2325,2325,40
|
|
20240701,145200,657444400,2325,2325,2325,2320,3
|
|
20240701,145100,657437430,2325,2330,2330,2320,4
|
|
20240701,145000,657428125,2330,2330,2330,2330,200
|
|
20240701,144900,656962125,2330,2325,2330,2320,675
|
|
20240701,144800,655395990,2330,2325,2330,2325,678
|
|
20240701,144700,653819635,2325,2320,2325,2320,107
|
|
20240701,144600,653571390,2325,2325,2325,2325,0
|
|
20240701,144500,653571390,2325,2325,2325,2325,257
|
|
20240701,144400,652973865,2325,2325,2325,2325,0
|
|
20240701,144300,652973865,2325,2320,2325,2320,226
|
|
20240701,144200,652449540,2325,2325,2325,2325,200
|
|
20240701,144100,651984540,2325,2320,2325,2320,1502
|
|
20240701,144000,648499890,2325,2325,2325,2325,928
|
|
20240701,143900,646342290,2325,2325,2325,2325,0
|
|
20240701,143800,646342290,2325,2320,2325,2320,2
|
|
20240701,143700,646337645,2325,2325,2325,2325,0
|
|
20240701,143600,646337645,2325,2325,2325,2325,0
|
|
20240701,143500,646337645,2325,2325,2325,2325,1
|
|
20240701,143400,646335320,2320,2320,2320,2320,500
|
|
20240701,143300,645175320,2325,2325,2325,2325,80
|
|
20240701,143200,644989320,2325,2325,2325,2325,0
|
|
20240701,143100,644989320,2325,2325,2325,2325,0
|
|
20240701,143000,644989320,2325,2325,2325,2325,0
|
|
20240701,142900,644989320,2325,2325,2325,2320,2981
|
|
20240701,142800,638072395,2325,2325,2325,2325,0
|
|
20240701,142700,638072395,2325,2325,2325,2325,110
|
|
20240701,142600,637816645,2325,2325,2325,2325,1
|
|
20240701,142500,637814320,2325,2325,2325,2325,1
|
|
20240701,142400,637811995,2320,2320,2320,2320,153
|
|
20240701,142300,637457035,2320,2320,2320,2320,559
|
|
20240701,142200,636160155,2325,2325,2325,2325,20
|
|
20240701,142100,636113655,2325,2325,2325,2325,0
|
|
20240701,142000,636113655,2325,2320,2325,2320,401
|
|
20240701,141900,635183330,2320,2320,2325,2320,51
|
|
20240701,141800,635065005,2325,2325,2325,2325,1
|
|
20240701,141700,635062680,2325,2325,2325,2325,3
|
|
20240701,141600,635055705,2325,2325,2325,2325,100
|
|
20240701,141500,634823205,2325,2320,2325,2320,1502
|
|
20240701,141400,631338555,2325,2320,2325,2320,352
|
|
20240701,141300,630521910,2325,2325,2325,2325,2
|
|
20240701,141200,630517260,2315,2320,2320,2315,2767
|
|
20240701,141100,624103240,2325,2320,2325,2320,1424
|
|
20240701,141000,620799555,2325,2325,2325,2325,0
|
|
20240701,140900,620799555,2325,2325,2325,2325,0
|
|
20240701,140800,620799555,2325,2325,2325,2325,1
|
|
20240701,140700,620797230,2320,2320,2320,2320,3
|
|
20240701,140600,620790270,2325,2325,2325,2325,1
|
|
20240701,140500,620787945,2325,2325,2325,2325,1
|
|
20240701,140400,620785620,2320,2320,2320,2320,0
|
|
20240701,140300,620785620,2320,2320,2320,2320,0
|
|
20240701,140200,620785620,2320,2320,2320,2315,8951
|
|
20240701,140100,600024750,2320,2320,2320,2320,1215
|
|
20240701,140000,597205950,2325,2325,2325,2325,1
|
|
20240701,135900,597203625,2320,2320,2320,2320,226
|
|
20240701,135800,596679305,2325,2325,2325,2325,0
|
|
20240701,135700,596679305,2325,2325,2325,2325,1
|
|
20240701,135600,596676980,2320,2320,2320,2320,20
|
|
20240701,135500,596630580,2325,2320,2325,2320,970
|
|
20240701,135400,594380175,2320,2320,2325,2320,1816
|
|
20240701,135300,590167050,2320,2320,2320,2320,1
|
|
20240701,135200,590164730,2325,2325,2325,2325,3
|
|
20240701,135100,590157755,2325,2325,2325,2325,0
|
|
20240701,135000,590157755,2325,2325,2325,2325,0
|
|
20240701,134900,590157755,2325,2325,2325,2325,20
|
|
20240701,134800,590111255,2325,2325,2325,2325,42
|
|
20240701,134700,590013605,2325,2325,2325,2325,131
|
|
20240701,134600,589709030,2320,2325,2325,2320,6
|
|
20240701,134500,589695105,2320,2320,2320,2320,595
|
|
20240701,134400,588314705,2325,2325,2325,2325,0
|
|
20240701,134300,588314705,2325,2325,2325,2325,0
|
|
20240701,134200,588314705,2325,2325,2325,2320,3001
|
|
20240701,134100,581349880,2325,2325,2325,2325,0
|
|
20240701,134000,581349880,2325,2320,2325,2320,596
|
|
20240701,133900,579967155,2325,2325,2325,2325,0
|
|
20240701,133800,579967155,2325,2325,2325,2325,2
|
|
20240701,133700,579962505,2325,2325,2325,2325,500
|
|
20240701,133600,578800005,2325,2325,2325,2325,0
|
|
20240701,133500,578800005,2325,2325,2325,2325,0
|
|
20240701,133400,578800005,2325,2325,2325,2325,0
|
|
20240701,133300,578800005,2325,2320,2325,2320,5120
|
|
20240701,133200,566921600,2325,2320,2325,2320,596
|
|
20240701,133100,565538875,2325,2325,2325,2325,0
|
|
20240701,133000,565538875,2325,2325,2325,2325,0
|
|
20240701,132900,565538875,2325,2325,2325,2325,0
|
|
20240701,132800,565538875,2325,2325,2325,2325,0
|
|
20240701,132700,565538875,2325,2320,2325,2320,1439
|
|
20240701,132600,562200370,2320,2320,2320,2320,21
|
|
20240701,132500,562151650,2315,2320,2320,2315,593
|
|
20240701,132400,560778640,2320,2320,2320,2320,1
|
|
20240701,132300,560776320,2315,2315,2315,2315,451
|
|
20240701,132200,559732255,2315,2315,2315,2315,11
|
|
20240701,132100,559706790,2315,2315,2315,2315,1
|
|
20240701,132000,559704475,2315,2320,2320,2315,3147
|
|
20240701,131900,552419165,2315,2315,2315,2315,99
|
|
20240701,131800,552189980,2320,2320,2320,2320,0
|
|
20240701,131700,552189980,2320,2320,2320,2320,0
|
|
20240701,131600,552189980,2320,2320,2320,2320,0
|
|
20240701,131500,552189980,2320,2315,2320,2315,754
|
|
20240701,131400,550444465,2320,2320,2320,2320,0
|
|
20240701,131300,550444465,2320,2320,2320,2320,0
|
|
20240701,131200,550444465,2320,2320,2320,2320,0
|
|
20240701,131100,550444465,2320,2320,2320,2320,0
|
|
20240701,131000,550444465,2320,2320,2320,2320,230
|
|
20240701,130900,549910865,2320,2320,2320,2320,1
|
|
20240701,130800,549908545,2315,2315,2315,2315,1
|
|
20240701,130700,549906230,2320,2320,2320,2320,1
|
|
20240701,130600,549903910,2315,2315,2315,2315,100
|
|
20240701,130500,549672410,2315,2320,2320,2315,166
|
|
20240701,130400,549288055,2320,2320,2320,2320,0
|
|
20240701,130300,549288055,2320,2320,2320,2320,0
|
|
20240701,130200,549288055,2320,2320,2320,2320,4
|
|
20240701,130100,549278775,2320,2320,2320,2320,0
|
|
20240701,130000,549278775,2320,2320,2320,2320,20
|
|
20240701,125900,549232375,2320,2320,2320,2320,0
|
|
20240701,125800,549232375,2320,2320,2320,2320,10
|
|
20240701,125700,549209175,2320,2320,2320,2320,0
|
|
20240701,125600,549209175,2320,2315,2320,2315,1035
|
|
20240701,125500,546812075,2320,2320,2320,2320,10
|
|
20240701,125400,546788875,2320,2320,2320,2320,1
|
|
20240701,125300,546786555,2320,2320,2320,2320,345
|
|
20240701,125200,545986155,2320,2320,2320,2320,1
|
|
20240701,125100,545983835,2315,2315,2315,2315,0
|
|
20240701,125000,545983835,2315,2315,2315,2315,1
|
|
20240701,124900,545981520,2320,2320,2320,2320,1
|
|
20240701,124800,545979200,2320,2320,2320,2320,500
|
|
20240701,124700,544819200,2320,2320,2320,2320,0
|
|
20240701,124600,544819200,2320,2320,2320,2320,1
|
|
20240701,124500,544816880,2315,2315,2315,2315,1
|
|
20240701,124400,544814565,2320,2320,2320,2320,0
|
|
20240701,124300,544814565,2320,2320,2320,2320,0
|
|
20240701,124200,544814565,2320,2320,2320,2320,50
|
|
20240701,124100,544698565,2325,2325,2325,2325,8
|
|
20240701,124000,544679965,2315,2320,2320,2315,2621
|
|
20240701,123900,538610845,2320,2320,2320,2320,0
|
|
20240701,123800,538610845,2320,2320,2320,2320,0
|
|
20240701,123700,538610845,2320,2320,2320,2320,1
|
|
20240701,123600,538608525,2315,2315,2315,2315,0
|
|
20240701,123500,538608525,2315,2315,2315,2315,0
|
|
20240701,123400,538608525,2315,2315,2315,2315,500
|
|
20240701,123300,537451025,2325,2325,2325,2325,0
|
|
20240701,123200,537451025,2325,2325,2325,2325,0
|
|
20240701,123100,537451025,2325,2325,2325,2325,0
|
|
20240701,123000,537451025,2325,2325,2325,2325,250
|
|
20240701,122900,536869775,2325,2325,2325,2325,0
|
|
20240701,122800,536869775,2325,2325,2325,2325,0
|
|
20240701,122700,536869775,2325,2325,2325,2325,0
|
|
20240701,122600,536869775,2325,2325,2325,2325,0
|
|
20240701,122500,536869775,2325,2325,2325,2325,0
|
|
20240701,122400,536869775,2325,2325,2325,2325,6
|
|
20240701,122300,536855825,2325,2325,2325,2325,0
|
|
20240701,122200,536855825,2325,2325,2325,2325,10
|
|
20240701,122100,536832575,2325,2325,2325,2325,0
|
|
20240701,122000,536832575,2325,2325,2325,2325,0
|
|
20240701,121900,536832575,2325,2320,2325,2315,224
|
|
20240701,121800,536313160,2325,2325,2325,2325,0
|
|
20240701,121700,536313160,2325,2325,2325,2325,15
|
|
20240701,121600,536278285,2325,2325,2325,2320,461
|
|
20240701,121500,535207760,2325,2325,2325,2325,0
|
|
20240701,121400,535207760,2325,2325,2325,2325,1
|
|
20240701,121300,535205435,2320,2320,2320,2320,0
|
|
20240701,121200,535205435,2320,2320,2320,2320,1
|
|
20240701,121100,535203115,2325,2330,2330,2325,301
|
|
20240701,121000,534503285,2325,2325,2325,2325,0
|
|
20240701,120900,534503285,2325,2325,2325,2325,100
|
|
20240701,120800,534270785,2330,2330,2330,2330,0
|
|
20240701,120700,534270785,2330,2330,2330,2330,500
|
|
20240701,120600,533105785,2320,2320,2320,2320,170
|
|
20240701,120500,532711385,2320,2320,2320,2320,32
|
|
20240701,120400,532637145,2320,2320,2320,2320,0
|
|
20240701,120300,532637145,2320,2320,2320,2320,500
|
|
20240701,120200,531477145,2320,2320,2320,2320,0
|
|
20240701,120100,531477145,2320,2320,2320,2320,0
|
|
20240701,120000,531477145,2320,2325,2325,2320,6072
|
|
20240701,115900,517381585,2325,2325,2325,2325,33
|
|
20240701,115800,517304860,2325,2325,2325,2325,0
|
|
20240701,115700,517304860,2325,2325,2325,2325,20
|
|
20240701,115600,517258360,2325,2325,2325,2325,0
|
|
20240701,115500,517258360,2325,2325,2325,2325,0
|
|
20240701,115400,517258360,2325,2325,2325,2325,549
|
|
20240701,115300,515981935,2330,2330,2330,2330,0
|
|
20240701,115200,515981935,2330,2330,2330,2330,11
|
|
20240701,115100,515956305,2330,2330,2330,2330,0
|
|
20240701,115000,515956305,2330,2330,2330,2330,1
|
|
20240701,114900,515953975,2325,2325,2325,2325,0
|
|
20240701,114800,515953975,2325,2325,2325,2325,0
|
|
20240701,114700,515953975,2325,2325,2325,2325,0
|
|
20240701,114600,515953975,2325,2325,2325,2325,22
|
|
20240701,114500,515902825,2330,2330,2330,2330,0
|
|
20240701,114400,515902825,2330,2330,2330,2330,1
|
|
20240701,114300,515900495,2325,2325,2325,2325,391
|
|
20240701,114200,514991420,2330,2330,2330,2330,0
|
|
20240701,114100,514991420,2330,2330,2330,2330,100
|
|
20240701,114000,514758420,2330,2330,2330,2325,520
|
|
20240701,113900,513549320,2325,2325,2325,2325,10
|
|
20240701,113800,513526070,2325,2325,2325,2325,0
|
|
20240701,113700,513526070,2325,2325,2325,2325,0
|
|
20240701,113600,513526070,2325,2330,2330,2325,450
|
|
20240701,113500,512477820,2325,2325,2325,2325,23
|
|
20240701,113400,512424345,2330,2330,2330,2330,600
|
|
20240701,113300,511026345,2330,2330,2330,2330,0
|
|
20240701,113200,511026345,2330,2330,2330,2330,8
|
|
20240701,113100,511007705,2325,2330,2330,2325,3048
|
|
20240701,113000,503910605,2335,2335,2335,2335,2157
|
|
20240701,112900,498874010,2335,2335,2335,2335,194
|
|
20240701,112800,498421020,2330,2330,2330,2330,8
|
|
20240701,112700,498402380,2330,2330,2330,2330,0
|
|
20240701,112600,498402380,2330,2330,2330,2330,150
|
|
20240701,112500,498052880,2330,2330,2330,2330,354
|
|
20240701,112400,497228060,2330,2330,2330,2330,200
|
|
20240701,112300,496762060,2330,2330,2330,2330,240
|
|
20240701,112200,496202860,2330,2330,2330,2330,0
|
|
20240701,112100,496202860,2330,2330,2330,2330,0
|
|
20240701,112000,496202860,2330,2330,2330,2330,100
|
|
20240701,111900,495969860,2330,2330,2330,2330,0
|
|
20240701,111800,495969860,2330,2330,2330,2330,0
|
|
20240701,111700,495969860,2330,2330,2330,2330,2253
|
|
20240701,111600,490720370,2330,2330,2330,2330,350
|
|
20240701,111500,489904870,2330,2325,2330,2325,187
|
|
20240701,111400,489470080,2330,2330,2330,2330,11
|
|
20240701,111300,489444450,2325,2325,2325,2325,9
|
|
20240701,111200,489423525,2330,2330,2330,2330,0
|
|
20240701,111100,489423525,2330,2330,2330,2330,0
|
|
20240701,111000,489423525,2330,2330,2330,2330,768
|
|
20240701,110900,487634085,2320,2320,2320,2320,0
|
|
20240701,110800,487634085,2320,2320,2320,2320,0
|
|
20240701,110700,487634085,2320,2320,2320,2320,3432
|
|
20240701,110600,479671845,2325,2325,2325,2325,131
|
|
20240701,110500,479367270,2330,2340,2340,2330,51469
|
|
20240701,110400,359433000,2340,2330,2340,2330,1472
|
|
20240701,110300,355992830,2340,2335,2340,2335,21639
|
|
20240701,110200,305465715,2335,2330,2335,2330,3843
|
|
20240701,110100,296495210,2330,2330,2330,2330,1936
|
|
20240701,110000,291984330,2335,2335,2335,2335,0
|
|
20240701,105900,291984330,2335,2335,2335,2335,6
|
|
20240701,105800,291970320,2335,2340,2340,2335,4
|
|
20240701,105700,291960975,2340,2340,2340,2340,12
|
|
20240701,105600,291932895,2340,2335,2340,2335,3009
|
|
20240701,105500,284906870,2335,2330,2335,2330,1010
|
|
20240701,105400,282553520,2325,2325,2325,2325,4120
|
|
20240701,105300,272974520,2325,2325,2325,2325,13
|
|
20240701,105200,272944295,2325,2325,2325,2325,110
|
|
20240701,105100,272688545,2325,2325,2325,2325,0
|
|
20240701,105000,272688545,2325,2325,2325,2325,1
|
|
20240701,104900,272686220,2325,2325,2325,2325,0
|
|
20240701,104800,272686220,2325,2325,2325,2325,0
|
|
20240701,104700,272686220,2325,2325,2325,2325,15
|
|
20240701,104600,272651345,2320,2320,2320,2320,20
|
|
20240701,104500,272604945,2320,2325,2325,2320,550
|
|
20240701,104400,271326445,2325,2325,2325,2325,0
|
|
20240701,104300,271326445,2325,2325,2325,2325,3
|
|
20240701,104200,271319470,2325,2325,2325,2325,22
|
|
20240701,104100,271268320,2325,2325,2325,2325,1502
|
|
20240701,104000,267776170,2325,2325,2325,2325,69
|
|
20240701,103900,267615745,2330,2330,2330,2330,86
|
|
20240701,103800,267415365,2330,2330,2330,2330,0
|
|
20240701,103700,267415365,2330,2330,2330,2330,10
|
|
20240701,103600,267392065,2330,2330,2330,2330,106
|
|
20240701,103500,267145085,2320,2320,2320,2320,0
|
|
20240701,103400,267145085,2320,2325,2325,2320,22
|
|
20240701,103300,267094035,2320,2320,2320,2320,0
|
|
20240701,103200,267094035,2320,2320,2320,2320,0
|
|
20240701,103100,267094035,2320,2320,2320,2320,1
|
|
20240701,103000,267091715,2330,2330,2330,2330,0
|
|
20240701,102900,267091715,2330,2330,2330,2330,4
|
|
20240701,102800,267082395,2330,2330,2330,2330,0
|
|
20240701,102700,267082395,2330,2330,2330,2330,0
|
|
20240701,102600,267082395,2330,2330,2330,2330,1300
|
|
20240701,102500,264053395,2330,2330,2330,2330,1
|
|
20240701,102400,264051065,2330,2330,2330,2330,0
|
|
20240701,102300,264051065,2330,2330,2330,2330,1
|
|
20240701,102200,264048735,2330,2330,2330,2330,4
|
|
20240701,102100,264039415,2330,2320,2330,2320,5
|
|
20240701,102000,264027775,2320,2330,2330,2320,48
|
|
20240701,101900,263915985,2330,2330,2330,2330,0
|
|
20240701,101800,263915985,2330,2330,2330,2330,451
|
|
20240701,101700,262865155,2330,2330,2330,2330,52
|
|
20240701,101600,262743995,2325,2325,2325,2325,2040
|
|
20240701,101500,258000995,2325,2325,2325,2325,900
|
|
20240701,101400,255908495,2325,2325,2325,2315,82
|
|
20240701,101300,255718645,2325,2325,2325,2315,143
|
|
20240701,101200,255387190,2325,2320,2325,2320,881
|
|
20240701,101100,253339160,2315,2320,2320,2315,12
|
|
20240701,101000,253311325,2320,2320,2320,2320,1927
|
|
20240701,100900,248840685,2320,2325,2325,2320,51
|
|
20240701,100800,248722360,2315,2315,2315,2315,0
|
|
20240701,100700,248722360,2315,2315,2315,2315,0
|
|
20240701,100600,248722360,2315,2315,2315,2315,0
|
|
20240701,100500,248722360,2315,2315,2315,2315,0
|
|
20240701,100400,248722360,2315,2315,2315,2315,0
|
|
20240701,100300,248722360,2315,2315,2315,2315,0
|
|
20240701,100200,248722360,2315,2315,2315,2315,0
|
|
20240701,100100,248722360,2315,2325,2325,2315,2500
|
|
20240701,100000,242921865,2325,2330,2330,2325,140
|
|
20240701,095900,242596350,2325,2325,2325,2325,193
|
|
20240701,095800,242147625,2325,2325,2325,2325,301
|
|
20240701,095700,241447800,2325,2330,2330,2325,4
|
|
20240701,095600,241438485,2330,2330,2330,2330,0
|
|
20240701,095500,241438485,2330,2330,2330,2330,1
|
|
20240701,095400,241436155,2325,2325,2325,2325,828
|
|
20240701,095300,239511055,2325,2325,2325,2325,0
|
|
20240701,095200,239511055,2325,2325,2325,2325,0
|
|
20240701,095100,239511055,2325,2325,2325,2325,722
|
|
20240701,095000,237832405,2325,2325,2325,2325,405
|
|
20240701,094900,236890780,2325,2325,2325,2325,25
|
|
20240701,094800,236832655,2330,2325,2330,2325,48
|
|
20240701,094700,236721035,2325,2325,2325,2325,156
|
|
20240701,094600,236358335,2320,2320,2320,2320,584
|
|
20240701,094500,235003455,2320,2320,2320,2320,100
|
|
20240701,094400,234771455,2320,2320,2320,2320,500
|
|
20240701,094300,233611455,2320,2325,2325,2320,327
|
|
20240701,094200,232852240,2325,2325,2325,2320,140
|
|
20240701,094100,232527315,2330,2330,2330,2330,1
|
|
20240701,094000,232524985,2325,2325,2325,2325,20000
|
|
20240701,093900,186024985,2325,2325,2325,2325,8
|
|
20240701,093800,186006385,2315,2315,2315,2315,79
|
|
20240701,093700,185823500,2320,2320,2320,2320,992
|
|
20240701,093600,183522060,2320,2320,2320,2320,4
|
|
20240701,093500,183512780,2310,2310,2310,2310,1311
|
|
20240701,093400,180484370,2310,2320,2320,2310,27
|
|
20240701,093300,180421980,2305,2305,2305,2305,410
|
|
20240701,093200,179476930,2320,2335,2335,2305,6304
|
|
20240701,093100,164884125,2335,2335,2335,2335,20
|
|
20240701,093000,164837425,2340,2340,2340,2340,0
|
|
20240701,092900,164837425,2340,2340,2340,2340,5848
|
|
20240701,092800,151153105,2330,2330,2330,2330,812
|
|
20240701,092700,149261145,2330,2330,2330,2330,54
|
|
20240701,092600,149135325,2335,2345,2345,2335,2002
|
|
20240701,092500,144460635,2335,2345,2345,2335,38
|
|
20240701,092400,144371875,2345,2345,2345,2345,0
|
|
20240701,092300,144371875,2345,2345,2345,2345,10
|
|
20240701,092200,144348425,2350,2350,2355,2335,16210
|
|
20240701,092100,106376925,2350,2350,2350,2350,1611
|
|
20240701,092000,102591075,2355,2355,2355,2355,216
|
|
20240701,091900,102082395,2355,2355,2355,2355,1509
|
|
20240701,091800,98528700,2355,2355,2355,2355,100
|
|
20240701,091700,98293200,2355,2355,2355,2355,673
|
|
20240701,091600,96708285,2350,2345,2350,2345,240
|
|
20240701,091500,96144435,2345,2335,2350,2335,2704
|
|
20240701,091400,89805900,2330,2335,2335,2330,1405
|
|
20240701,091300,86532240,2330,2350,2350,2330,2616
|
|
20240701,091200,80426700,2350,2350,2350,2350,590
|
|
20240701,091100,79040200,2350,2350,2350,2335,1297
|
|
20240701,091000,76008740,2350,2350,2350,2350,1576
|
|
20240701,090900,72305140,2355,2355,2355,2355,0
|
|
20240701,090800,72305140,2355,2355,2360,2355,2393
|
|
20240701,090700,66669310,2355,2350,2355,2350,4203
|
|
20240701,090600,56774800,2350,2355,2355,2350,2273
|
|
20240701,090500,51426200,2350,2335,2350,2335,5319
|
|
20240701,090400,38964975,2335,2325,2335,2320,1234
|
|
20240701,090300,36099575,2335,2330,2335,2315,4173
|
|
20240701,090200,26389285,2325,2350,2355,2325,4008
|
|
20240701,090100,17005405,2350,2335,2350,2330,1620
|
|
20240701,090000,13222350,2350,2350,2350,2340,5631
|