764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214100,976919375,2235,2235,2235,2235,5379
|
|
20240702,214000,976919375,2235,2235,2235,2235,0
|
|
20240702,213900,976919375,2235,2235,2235,2235,0
|
|
20240702,213800,976919375,2235,2235,2235,2235,0
|
|
20240702,213700,976919375,2235,2235,2235,2235,0
|
|
20240702,213600,976919375,2235,2235,2235,2235,0
|
|
20240702,213500,976919375,2235,2235,2235,2235,0
|
|
20240702,213400,976919375,2235,2235,2235,2235,0
|
|
20240702,213300,976919375,2235,2235,2235,2235,0
|
|
20240702,213200,976919375,2235,2235,2235,2235,0
|
|
20240702,213100,976919375,2235,2235,2235,2235,0
|
|
20240702,213000,976919375,2235,2235,2235,2235,0
|
|
20240702,212900,976919375,2235,2235,2235,2235,0
|
|
20240702,212800,976919375,2235,2235,2235,2235,0
|
|
20240702,212700,976919375,2235,2235,2235,2235,0
|
|
20240702,212600,976919375,2235,2235,2235,2235,0
|
|
20240702,212500,976919375,2235,2235,2235,2235,0
|
|
20240702,212400,976919375,2235,2235,2235,2235,0
|
|
20240702,212300,976919375,2235,2235,2235,2235,0
|
|
20240702,212200,976919375,2235,2235,2235,2235,0
|
|
20240702,212100,976919375,2235,2235,2235,2235,0
|
|
20240702,212000,976919375,2235,2235,2235,2235,0
|
|
20240702,211900,976919375,2235,2235,2235,2235,0
|
|
20240702,211800,976919375,2235,2235,2235,2235,0
|
|
20240702,211700,976919375,2235,2235,2235,2235,0
|
|
20240702,211600,976919375,2235,2235,2235,2235,0
|
|
20240702,211500,976919375,2235,2235,2235,2235,0
|
|
20240702,211400,976919375,2235,2235,2235,2235,0
|
|
20240702,211300,976919375,2235,2235,2235,2235,0
|
|
20240702,211200,976919375,2235,2235,2235,2235,0
|
|
20240702,211100,976919375,2235,2235,2235,2235,5379
|
|
20240702,211000,976919375,2235,2235,2235,2235,0
|
|
20240702,210900,976919375,2235,2235,2235,2235,0
|
|
20240702,210800,976919375,2235,2235,2235,2235,0
|
|
20240702,210700,976919375,2235,2235,2235,2235,0
|
|
20240702,210600,976919375,2235,2235,2235,2235,0
|
|
20240702,210500,976919375,2235,2235,2235,2235,0
|
|
20240702,210400,976919375,2235,2235,2235,2235,0
|
|
20240702,210300,976919375,2235,2235,2235,2235,0
|
|
20240702,210200,976919375,2235,2235,2235,2235,0
|
|
20240702,210100,976919375,2235,2235,2235,2235,0
|
|
20240702,210000,976919375,2235,2235,2235,2235,0
|
|
20240702,205900,976919375,2235,2235,2235,2235,0
|
|
20240702,205800,976919375,2235,2235,2235,2235,0
|
|
20240702,205700,976919375,2235,2235,2235,2235,0
|
|
20240702,205600,976919375,2235,2235,2235,2235,0
|
|
20240702,205500,976919375,2235,2235,2235,2235,0
|
|
20240702,205400,976919375,2235,2235,2235,2235,0
|
|
20240702,205300,976919375,2235,2235,2235,2235,0
|
|
20240702,205200,976919375,2235,2235,2235,2235,0
|
|
20240702,205100,976919375,2235,2235,2235,2235,0
|
|
20240702,205000,976919375,2235,2235,2235,2235,0
|
|
20240702,204900,976919375,2235,2235,2235,2235,0
|
|
20240702,204800,976919375,2235,2235,2235,2235,0
|
|
20240702,204700,976919375,2235,2235,2235,2235,0
|
|
20240702,204600,976919375,2235,2235,2235,2235,0
|
|
20240702,204500,976919375,2235,2235,2235,2235,0
|
|
20240702,204400,976919375,2235,2235,2235,2235,0
|
|
20240702,204300,976919375,2235,2235,2235,2235,0
|
|
20240702,204200,976919375,2235,2235,2235,2235,0
|
|
20240702,204100,976919375,2235,2235,2235,2235,5379
|
|
20240702,204000,976919375,2235,2235,2235,2235,0
|
|
20240702,203900,976919375,2235,2235,2235,2235,0
|
|
20240702,203800,976919375,2235,2235,2235,2235,0
|
|
20240702,203700,976919375,2235,2235,2235,2235,0
|
|
20240702,203600,976919375,2235,2235,2235,2235,0
|
|
20240702,203500,976919375,2235,2235,2235,2235,0
|
|
20240702,203400,976919375,2235,2235,2235,2235,0
|
|
20240702,203300,976919375,2235,2235,2235,2235,0
|
|
20240702,203200,976919375,2235,2235,2235,2235,0
|
|
20240702,203100,976919375,2235,2235,2235,2235,0
|
|
20240702,203000,976919375,2235,2235,2235,2235,0
|
|
20240702,202900,976919375,2235,2235,2235,2235,0
|
|
20240702,202800,976919375,2235,2235,2235,2235,0
|
|
20240702,202700,976919375,2235,2235,2235,2235,0
|
|
20240702,202600,976919375,2235,2235,2235,2235,0
|
|
20240702,202500,976919375,2235,2235,2235,2235,0
|
|
20240702,202400,976919375,2235,2235,2235,2235,0
|
|
20240702,202300,976919375,2235,2235,2235,2235,0
|
|
20240702,202200,976919375,2235,2235,2235,2235,0
|
|
20240702,202100,976919375,2235,2235,2235,2235,0
|
|
20240702,202000,976919375,2235,2235,2235,2235,0
|
|
20240702,201900,976919375,2235,2235,2235,2235,0
|
|
20240702,201800,976919375,2235,2235,2235,2235,0
|
|
20240702,201700,976919375,2235,2235,2235,2235,0
|
|
20240702,201600,976919375,2235,2235,2235,2235,0
|
|
20240702,201500,976919375,2235,2235,2235,2235,0
|
|
20240702,201400,976919375,2235,2235,2235,2235,0
|
|
20240702,201300,976919375,2235,2235,2235,2235,0
|
|
20240702,201200,976919375,2235,2235,2235,2235,0
|
|
20240702,201100,976919375,2235,2235,2235,2235,5379
|
|
20240702,201000,976919375,2235,2235,2235,2235,0
|
|
20240702,200900,976919375,2235,2235,2235,2235,0
|
|
20240702,200800,976919375,2235,2235,2235,2235,0
|
|
20240702,200700,976919375,2235,2235,2235,2235,0
|
|
20240702,200600,976919375,2235,2235,2235,2235,0
|
|
20240702,200500,976919375,2235,2235,2235,2235,0
|
|
20240702,200400,976919375,2235,2235,2235,2235,0
|
|
20240702,200300,976919375,2235,2235,2235,2235,0
|
|
20240702,200200,976919375,2235,2235,2235,2235,0
|
|
20240702,200100,976919375,2235,2235,2235,2235,0
|
|
20240702,200000,976919375,2235,2235,2235,2235,0
|
|
20240702,195900,976919375,2235,2235,2235,2235,0
|
|
20240702,195800,976919375,2235,2235,2235,2235,0
|
|
20240702,195700,976919375,2235,2235,2235,2235,0
|
|
20240702,195600,976919375,2235,2235,2235,2235,0
|
|
20240702,195500,976919375,2235,2235,2235,2235,0
|
|
20240702,195400,976919375,2235,2235,2235,2235,0
|
|
20240702,195300,976919375,2235,2235,2235,2235,0
|
|
20240702,195200,976919375,2235,2235,2235,2235,0
|
|
20240702,195100,976919375,2235,2235,2235,2235,0
|
|
20240702,195000,976919375,2235,2235,2235,2235,0
|
|
20240702,194900,976919375,2235,2235,2235,2235,0
|
|
20240702,194800,976919375,2235,2235,2235,2235,0
|
|
20240702,194700,976919375,2235,2235,2235,2235,0
|
|
20240702,194600,976919375,2235,2235,2235,2235,0
|
|
20240702,194500,976919375,2235,2235,2235,2235,0
|
|
20240702,194400,976919375,2235,2235,2235,2235,0
|
|
20240702,194300,976919375,2235,2235,2235,2235,0
|
|
20240702,194200,976919375,2235,2235,2235,2235,0
|
|
20240702,194100,976919375,2235,2235,2235,2235,5379
|
|
20240702,194000,976919375,2235,2235,2235,2235,0
|
|
20240702,193900,976919375,2235,2235,2235,2235,0
|
|
20240702,193800,976919375,2235,2235,2235,2235,0
|
|
20240702,193700,976919375,2235,2235,2235,2235,0
|
|
20240702,193600,976919375,2235,2235,2235,2235,0
|
|
20240702,193500,976919375,2235,2235,2235,2235,0
|
|
20240702,193400,976919375,2235,2235,2235,2235,0
|
|
20240702,193300,976919375,2235,2235,2235,2235,0
|
|
20240702,193200,976919375,2235,2235,2235,2235,0
|
|
20240702,193100,976919375,2235,2235,2235,2235,0
|
|
20240702,193000,976919375,2235,2235,2235,2235,0
|
|
20240702,192900,976919375,2235,2235,2235,2235,0
|
|
20240702,192800,976919375,2235,2235,2235,2235,0
|
|
20240702,192700,976919375,2235,2235,2235,2235,0
|
|
20240702,192600,976919375,2235,2235,2235,2235,0
|
|
20240702,192500,976919375,2235,2235,2235,2235,0
|
|
20240702,192400,976919375,2235,2235,2235,2235,0
|
|
20240702,192300,976919375,2235,2235,2235,2235,0
|
|
20240702,192200,976919375,2235,2235,2235,2235,0
|
|
20240702,192100,976919375,2235,2235,2235,2235,0
|
|
20240702,192000,976919375,2235,2235,2235,2235,0
|
|
20240702,191900,976919375,2235,2235,2235,2235,0
|
|
20240702,191800,976919375,2235,2235,2235,2235,0
|
|
20240702,191700,976919375,2235,2235,2235,2235,0
|
|
20240702,191600,976919375,2235,2235,2235,2235,0
|
|
20240702,191500,976919375,2235,2235,2235,2235,0
|
|
20240702,191400,976919375,2235,2235,2235,2235,0
|
|
20240702,191300,976919375,2235,2235,2235,2235,0
|
|
20240702,191200,976919375,2235,2235,2235,2235,0
|
|
20240702,191100,976919375,2235,2235,2235,2235,5379
|
|
20240702,191000,976919375,2235,2235,2235,2235,0
|
|
20240702,190900,976919375,2235,2235,2235,2235,0
|
|
20240702,190800,976919375,2235,2235,2235,2235,0
|
|
20240702,190700,976919375,2235,2235,2235,2235,0
|
|
20240702,190600,976919375,2235,2235,2235,2235,0
|
|
20240702,190500,976919375,2235,2235,2235,2235,0
|
|
20240702,190400,976919375,2235,2235,2235,2235,0
|
|
20240702,190300,976919375,2235,2235,2235,2235,0
|
|
20240702,190200,976919375,2235,2235,2235,2235,0
|
|
20240702,190100,976919375,2235,2235,2235,2235,0
|
|
20240702,190000,976919375,2235,2235,2235,2235,0
|
|
20240702,185900,976919375,2235,2235,2235,2235,0
|
|
20240702,185800,976919375,2235,2235,2235,2235,0
|
|
20240702,185700,976919375,2235,2235,2235,2235,0
|
|
20240702,185600,976919375,2235,2235,2235,2235,0
|
|
20240702,185500,976919375,2235,2235,2235,2235,0
|
|
20240702,185400,976919375,2235,2235,2235,2235,0
|
|
20240702,185300,976919375,2235,2235,2235,2235,0
|
|
20240702,185200,976919375,2235,2235,2235,2235,0
|
|
20240702,185100,976919375,2235,2235,2235,2235,0
|
|
20240702,185000,976919375,2235,2235,2235,2235,0
|
|
20240702,184900,976919375,2235,2235,2235,2235,0
|
|
20240702,184800,976919375,2235,2235,2235,2235,0
|
|
20240702,184700,976919375,2235,2235,2235,2235,0
|
|
20240702,184600,976919375,2235,2235,2235,2235,0
|
|
20240702,184500,976919375,2235,2235,2235,2235,0
|
|
20240702,184400,976919375,2235,2235,2235,2235,0
|
|
20240702,184300,976919375,2235,2235,2235,2235,0
|
|
20240702,184200,976919375,2235,2235,2235,2235,0
|
|
20240702,184100,976919375,2235,2235,2235,2235,5379
|
|
20240702,184000,976919375,2235,2235,2235,2235,0
|
|
20240702,183900,976919375,2235,2235,2235,2235,0
|
|
20240702,183800,976919375,2235,2235,2235,2235,0
|
|
20240702,183700,976919375,2235,2235,2235,2235,0
|
|
20240702,183600,976919375,2235,2235,2235,2235,0
|
|
20240702,183500,976919375,2235,2235,2235,2235,0
|
|
20240702,183400,976919375,2235,2235,2235,2235,0
|
|
20240702,183300,976919375,2235,2235,2235,2235,0
|
|
20240702,183200,976919375,2235,2235,2235,2235,0
|
|
20240702,183100,976919375,2235,2235,2235,2235,0
|
|
20240702,183000,976919375,2235,2235,2235,2235,0
|
|
20240702,182900,976919375,2235,2235,2235,2235,0
|
|
20240702,182800,976919375,2235,2235,2235,2235,0
|
|
20240702,182700,976919375,2235,2235,2235,2235,0
|
|
20240702,182600,976919375,2235,2235,2235,2235,0
|
|
20240702,182500,976919375,2235,2235,2235,2235,0
|
|
20240702,182400,976919375,2235,2235,2235,2235,0
|
|
20240702,182300,976919375,2235,2235,2235,2235,0
|
|
20240702,182200,976919375,2235,2235,2235,2235,0
|
|
20240702,182100,976919375,2235,2235,2235,2235,0
|
|
20240702,182000,976919375,2235,2235,2235,2235,0
|
|
20240702,181900,976919375,2235,2235,2235,2235,0
|
|
20240702,181800,976919375,2235,2235,2235,2235,0
|
|
20240702,181700,976919375,2235,2235,2235,2235,0
|
|
20240702,181600,976919375,2235,2235,2235,2235,0
|
|
20240702,181500,976919375,2235,2235,2235,2235,0
|
|
20240702,181400,976919375,2235,2235,2235,2235,0
|
|
20240702,181300,976919375,2235,2235,2235,2235,0
|
|
20240702,181200,976919375,2235,2235,2235,2235,0
|
|
20240702,181100,976919375,2235,2235,2235,2235,5379
|
|
20240702,181000,976919375,2235,2235,2235,2235,0
|
|
20240702,180900,976919375,2235,2235,2235,2235,0
|
|
20240702,180800,976919375,2235,2235,2235,2235,0
|
|
20240702,180700,976919375,2235,2235,2235,2235,0
|
|
20240702,180600,976919375,2235,2235,2235,2235,0
|
|
20240702,180500,976919375,2235,2235,2235,2235,0
|
|
20240702,180400,976919375,2235,2235,2235,2235,0
|
|
20240702,180300,976919375,2235,2235,2235,2235,0
|
|
20240702,180200,976919375,2235,2235,2235,2235,0
|
|
20240702,180100,976919375,2235,2235,2235,2235,0
|
|
20240702,180000,976919375,2235,2235,2235,2235,0
|
|
20240702,175900,976919375,2235,2235,2235,2235,0
|
|
20240702,175800,976919375,2235,2235,2235,2235,0
|
|
20240702,175700,976919375,2235,2235,2235,2235,0
|
|
20240702,175600,976919375,2235,2235,2235,2235,0
|
|
20240702,175500,976919375,2235,2235,2235,2235,0
|
|
20240702,175400,976919375,2235,2235,2235,2235,0
|
|
20240702,175300,976919375,2235,2235,2235,2235,0
|
|
20240702,175200,976919375,2235,2235,2235,2235,0
|
|
20240702,175100,976919375,2235,2235,2235,2235,0
|
|
20240702,175000,976919375,2235,2235,2235,2235,0
|
|
20240702,174900,976919375,2235,2235,2235,2235,0
|
|
20240702,174800,976919375,2235,2235,2235,2235,0
|
|
20240702,174700,976919375,2235,2235,2235,2235,0
|
|
20240702,174600,976919375,2235,2235,2235,2235,0
|
|
20240702,174500,976919375,2235,2235,2235,2235,0
|
|
20240702,174400,976919375,2235,2235,2235,2235,0
|
|
20240702,174300,976919375,2235,2235,2235,2235,0
|
|
20240702,174200,976919375,2235,2235,2235,2235,0
|
|
20240702,174100,976919375,2235,2235,2235,2235,5379
|
|
20240702,174000,976919375,2235,2235,2235,2235,0
|
|
20240702,173900,976919375,2235,2235,2235,2235,0
|
|
20240702,173800,976919375,2235,2235,2235,2235,0
|
|
20240702,173700,976919375,2235,2235,2235,2235,0
|
|
20240702,173600,976919375,2235,2235,2235,2235,0
|
|
20240702,173500,976919375,2235,2235,2235,2235,0
|
|
20240702,173400,976919375,2235,2235,2235,2235,0
|
|
20240702,173300,976919375,2235,2235,2235,2235,0
|
|
20240702,173200,976919375,2235,2235,2235,2235,0
|
|
20240702,173100,976919375,2235,2235,2235,2235,0
|
|
20240702,173000,976919375,2235,2235,2235,2235,0
|
|
20240702,172900,976919375,2235,2235,2235,2235,0
|
|
20240702,172800,976919375,2235,2235,2235,2235,0
|
|
20240702,172700,976919375,2235,2235,2235,2235,0
|
|
20240702,172600,976919375,2235,2235,2235,2235,0
|
|
20240702,172500,976919375,2235,2235,2235,2235,0
|
|
20240702,172400,976919375,2235,2235,2235,2235,0
|
|
20240702,172300,976919375,2235,2235,2235,2235,0
|
|
20240702,172200,976919375,2235,2235,2235,2235,0
|
|
20240702,172100,976919375,2235,2235,2235,2235,0
|
|
20240702,172000,976919375,2235,2235,2235,2235,0
|
|
20240702,171900,976919375,2235,2235,2235,2235,0
|
|
20240702,171800,976919375,2235,2235,2235,2235,0
|
|
20240702,171700,976919375,2235,2235,2235,2235,0
|
|
20240702,171600,976919375,2235,2235,2235,2235,0
|
|
20240702,171500,976919375,2235,2235,2235,2235,0
|
|
20240702,171400,976919375,2235,2235,2235,2235,0
|
|
20240702,171300,976919375,2235,2235,2235,2235,0
|
|
20240702,171200,976919375,2235,2235,2235,2235,0
|
|
20240702,171100,976919375,2235,2235,2235,2235,5379
|
|
20240702,171000,976919375,2235,2235,2235,2235,0
|
|
20240702,170900,976919375,2235,2235,2235,2235,0
|
|
20240702,170800,976919375,2235,2235,2235,2235,0
|
|
20240702,170700,976919375,2235,2235,2235,2235,0
|
|
20240702,170600,976919375,2235,2235,2235,2235,0
|
|
20240702,170500,976919375,2235,2235,2235,2235,0
|
|
20240702,170400,976919375,2235,2235,2235,2235,0
|
|
20240702,170300,976919375,2235,2235,2235,2235,0
|
|
20240702,170200,976919375,2235,2235,2235,2235,0
|
|
20240702,170100,976919375,2235,2235,2235,2235,0
|
|
20240702,170000,976919375,2235,2235,2235,2235,0
|
|
20240702,165900,976919375,2235,2235,2235,2235,0
|
|
20240702,165800,976919375,2235,2235,2235,2235,0
|
|
20240702,165700,976919375,2235,2235,2235,2235,0
|
|
20240702,165600,976919375,2235,2235,2235,2235,0
|
|
20240702,165500,976919375,2235,2235,2235,2235,0
|
|
20240702,165400,976919375,2235,2235,2235,2235,0
|
|
20240702,165300,976919375,2235,2235,2235,2235,0
|
|
20240702,165200,976919375,2235,2235,2235,2235,0
|
|
20240702,165100,976919375,2235,2235,2235,2235,0
|
|
20240702,165000,976919375,2235,2235,2235,2235,0
|
|
20240702,164900,976919375,2235,2235,2235,2235,0
|
|
20240702,164800,976919375,2235,2235,2235,2235,0
|
|
20240702,164700,976919375,2235,2235,2235,2235,0
|
|
20240702,164600,976919375,2235,2235,2235,2235,0
|
|
20240702,164500,976919375,2235,2235,2235,2235,0
|
|
20240702,164400,976919375,2235,2235,2235,2235,0
|
|
20240702,164300,976919375,2235,2235,2235,2235,0
|
|
20240702,164200,976919375,2235,2235,2235,2235,0
|
|
20240702,164100,976919375,2235,2235,2235,2235,5379
|
|
20240702,164000,976919375,2235,2235,2235,2235,0
|
|
20240702,163900,976919375,2235,2235,2235,2235,0
|
|
20240702,163800,976919375,2235,2235,2235,2235,0
|
|
20240702,163700,976919375,2235,2235,2235,2235,0
|
|
20240702,163600,976919375,2235,2235,2235,2235,0
|
|
20240702,163500,976919375,2235,2235,2235,2235,0
|
|
20240702,163400,976919375,2235,2235,2235,2235,0
|
|
20240702,163300,976919375,2235,2235,2235,2235,0
|
|
20240702,163200,976919375,2235,2235,2235,2235,0
|
|
20240702,163100,976919375,2235,2235,2235,2235,0
|
|
20240702,163000,976919375,2235,2235,2235,2235,0
|
|
20240702,162900,976919375,2235,2235,2235,2235,0
|
|
20240702,162800,976919375,2235,2235,2235,2235,0
|
|
20240702,162700,976919375,2235,2235,2235,2235,0
|
|
20240702,162600,976919375,2235,2235,2235,2235,0
|
|
20240702,162500,976919375,2235,2235,2235,2235,0
|
|
20240702,162400,976919375,2235,2235,2235,2235,0
|
|
20240702,162300,976919375,2235,2235,2235,2235,0
|
|
20240702,162200,976919375,2235,2235,2235,2235,0
|
|
20240702,162100,976919375,2235,2235,2235,2235,0
|
|
20240702,162000,976919375,2235,2235,2235,2235,0
|
|
20240702,161900,976919375,2235,2235,2235,2235,0
|
|
20240702,161800,976919375,2235,2235,2235,2235,0
|
|
20240702,161700,976919375,2235,2235,2235,2235,0
|
|
20240702,161600,976919375,2235,2235,2235,2235,0
|
|
20240702,161500,976919375,2235,2235,2235,2235,0
|
|
20240702,161400,976919375,2235,2235,2235,2235,0
|
|
20240702,161300,976919375,2235,2235,2235,2235,0
|
|
20240702,161200,976919375,2235,2235,2235,2235,0
|
|
20240702,161100,976919375,2235,2235,2235,2235,5379
|
|
20240702,161000,976919375,2235,2235,2235,2235,0
|
|
20240702,160900,976919375,2235,2235,2235,2235,0
|
|
20240702,160800,976919375,2235,2235,2235,2235,0
|
|
20240702,160700,976919375,2235,2235,2235,2235,0
|
|
20240702,160600,976919375,2235,2235,2235,2235,0
|
|
20240702,160500,976919375,2235,2235,2235,2235,0
|
|
20240702,160400,976919375,2235,2235,2235,2235,0
|
|
20240702,160300,976919375,2235,2235,2235,2235,0
|
|
20240702,160200,976919375,2235,2235,2235,2235,0
|
|
20240702,160100,976919375,2235,2235,2235,2235,0
|
|
20240702,160000,976919375,2235,2235,2235,2235,0
|
|
20240702,155900,976919375,2235,2235,2235,2235,0
|
|
20240702,155800,976919375,2235,2235,2235,2235,0
|
|
20240702,155700,976919375,2235,2235,2235,2235,0
|
|
20240702,155600,976919375,2235,2235,2235,2235,0
|
|
20240702,155500,976919375,2235,2235,2235,2235,0
|
|
20240702,155400,976919375,2235,2235,2235,2235,0
|
|
20240702,155300,976919375,2235,2235,2235,2235,0
|
|
20240702,155200,976919375,2235,2235,2235,2235,0
|
|
20240702,155100,976919375,2235,2235,2235,2235,0
|
|
20240702,155000,976919375,2235,2235,2235,2235,0
|
|
20240702,154900,976919375,2235,2235,2235,2235,0
|
|
20240702,154800,976919375,2235,2235,2235,2235,0
|
|
20240702,154700,976919375,2235,2235,2235,2235,0
|
|
20240702,154600,976919375,2235,2235,2235,2235,0
|
|
20240702,154500,976919375,2235,2235,2235,2235,0
|
|
20240702,154400,976919375,2235,2235,2235,2235,0
|
|
20240702,154300,976919375,2235,2235,2235,2235,0
|
|
20240702,154200,976919375,2235,2235,2235,2235,0
|
|
20240702,154100,976919375,2235,2235,2235,2235,5379
|
|
20240702,154000,976919375,2235,2235,2235,2235,0
|
|
20240702,153900,976919375,2235,2235,2235,2235,0
|
|
20240702,153800,976919375,2235,2235,2235,2235,0
|
|
20240702,153700,976919375,2235,2235,2235,2235,0
|
|
20240702,153600,976919375,2235,2235,2235,2235,0
|
|
20240702,153500,976919375,2235,2235,2235,2235,0
|
|
20240702,153400,976919375,2235,2235,2235,2235,0
|
|
20240702,153300,976919375,2235,2235,2235,2235,0
|
|
20240702,153200,976919375,2235,2235,2235,2235,0
|
|
20240702,153100,976919375,2235,2235,2235,2235,0
|
|
20240702,153000,976919375,2235,2235,2235,2235,5379
|
|
20240702,152900,964897310,2230,2230,2230,2230,0
|
|
20240702,152800,964897310,2230,2230,2230,2230,0
|
|
20240702,152700,964897310,2230,2230,2230,2230,0
|
|
20240702,152600,964897310,2230,2230,2230,2230,0
|
|
20240702,152500,964897310,2230,2230,2230,2230,0
|
|
20240702,152400,964897310,2230,2230,2230,2230,0
|
|
20240702,152300,964897310,2230,2230,2230,2230,0
|
|
20240702,152200,964897310,2230,2230,2230,2230,0
|
|
20240702,152100,964897310,2230,2230,2230,2230,0
|
|
20240702,152000,964897310,2230,2230,2230,2230,0
|
|
20240702,151900,964897310,2230,2235,2235,2230,1902
|
|
20240702,151800,960652965,2235,2235,2235,2235,389
|
|
20240702,151700,959783550,2235,2235,2235,2235,236
|
|
20240702,151600,959256090,2230,2230,2230,2230,176
|
|
20240702,151500,958863610,2230,2230,2230,2230,464
|
|
20240702,151400,957828890,2235,2235,2235,2235,677
|
|
20240702,151300,956315795,2235,2235,2235,2235,95
|
|
20240702,151200,956103470,2235,2230,2235,2230,252
|
|
20240702,151100,955541400,2230,2230,2235,2230,803
|
|
20240702,151000,953750705,2230,2230,2230,2230,0
|
|
20240702,150900,953750705,2230,2230,2230,2230,897
|
|
20240702,150800,951750395,2230,2230,2230,2230,800
|
|
20240702,150700,949966395,2230,2230,2230,2230,427
|
|
20240702,150600,949014185,2230,2230,2230,2230,105
|
|
20240702,150500,948780035,2230,2230,2230,2230,2302
|
|
20240702,150400,943646575,2230,2230,2230,2230,27
|
|
20240702,150300,943586365,2225,2225,2225,2225,0
|
|
20240702,150200,943586365,2225,2230,2230,2225,593
|
|
20240702,150100,942266440,2220,2220,2220,2220,0
|
|
20240702,150000,942266440,2220,2235,2235,2220,423
|
|
20240702,145900,941325655,2225,2230,2235,2220,809
|
|
20240702,145800,939526670,2230,2225,2230,2220,3601
|
|
20240702,145700,931513995,2225,2230,2230,2225,5985
|
|
20240702,145600,918196900,2230,2230,2230,2230,2384
|
|
20240702,145500,912880580,2225,2235,2235,2225,6729
|
|
20240702,145400,897882495,2235,2235,2235,2235,553
|
|
20240702,145300,896646540,2235,2240,2240,2235,63
|
|
20240702,145200,896505725,2240,2230,2240,2230,2028
|
|
20240702,145100,891968155,2230,2235,2235,2230,113
|
|
20240702,145000,891715650,2235,2235,2235,2230,2822
|
|
20240702,144900,885413990,2240,2240,2240,2240,38
|
|
20240702,144800,885328870,2240,2240,2240,2240,2112
|
|
20240702,144700,880597990,2245,2245,2245,2245,3
|
|
20240702,144600,880591255,2245,2245,2245,2245,16
|
|
20240702,144500,880555335,2245,2245,2245,2240,74
|
|
20240702,144400,880389215,2240,2240,2240,2240,821
|
|
20240702,144300,878550175,2235,2235,2235,2235,20
|
|
20240702,144200,878505475,2235,2240,2240,2235,1873
|
|
20240702,144100,874319310,2235,2240,2240,2235,166
|
|
20240702,144000,873947920,2235,2235,2235,2235,500
|
|
20240702,143900,872830420,2235,2235,2235,2235,20
|
|
20240702,143800,872785720,2235,2240,2240,2235,634
|
|
20240702,143700,871368700,2240,2240,2240,2240,143
|
|
20240702,143600,871048380,2240,2240,2240,2240,10
|
|
20240702,143500,871025980,2235,2240,2240,2235,128
|
|
20240702,143400,870739850,2240,2240,2240,2240,0
|
|
20240702,143300,870739850,2240,2240,2240,2240,50
|
|
20240702,143200,870627850,2240,2240,2240,2240,1
|
|
20240702,143100,870625610,2245,2245,2245,2245,5
|
|
20240702,143000,870614385,2235,2235,2235,2235,0
|
|
20240702,142900,870614385,2235,2235,2235,2235,300
|
|
20240702,142800,869943885,2235,2235,2235,2235,0
|
|
20240702,142700,869943885,2235,2235,2235,2235,1
|
|
20240702,142600,869941650,2230,2235,2235,2230,25838
|
|
20240702,142500,812242680,2240,2235,2240,2235,4227
|
|
20240702,142400,802789270,2235,2235,2235,2235,0
|
|
20240702,142300,802789270,2235,2235,2235,2235,0
|
|
20240702,142200,802789270,2235,2235,2235,2235,1000
|
|
20240702,142100,800554270,2235,2240,2240,2235,122
|
|
20240702,142000,800281590,2235,2235,2235,2235,14
|
|
20240702,141900,800250300,2235,2235,2235,2235,306
|
|
20240702,141800,799566390,2240,2240,2240,2240,0
|
|
20240702,141700,799566390,2240,2240,2240,2240,140
|
|
20240702,141600,799252790,2240,2240,2240,2240,4549
|
|
20240702,141500,789063030,2240,2240,2240,2240,30
|
|
20240702,141400,788995830,2235,2235,2235,2235,0
|
|
20240702,141300,788995830,2235,2235,2235,2235,9555
|
|
20240702,141200,767640405,2230,2235,2235,2230,1395
|
|
20240702,141100,764528580,2230,2230,2230,2230,100
|
|
20240702,141000,764305580,2230,2230,2230,2230,5
|
|
20240702,140900,764294430,2230,2235,2235,2230,161
|
|
20240702,140800,763934600,2235,2230,2235,2230,1145
|
|
20240702,140700,761380525,2235,2235,2235,2230,7252
|
|
20240702,140600,745187885,2240,2240,2240,2240,2049
|
|
20240702,140500,740598125,2245,2245,2245,2245,1
|
|
20240702,140400,740595880,2245,2245,2245,2245,0
|
|
20240702,140300,740595880,2245,2245,2245,2245,99
|
|
20240702,140200,740373625,2245,2245,2245,2245,0
|
|
20240702,140100,740373625,2245,2245,2245,2240,103
|
|
20240702,140000,740142400,2240,2245,2245,2240,1044
|
|
20240702,135900,737803620,2240,2240,2240,2240,13
|
|
20240702,135800,737774500,2240,2240,2240,2240,5
|
|
20240702,135700,737763300,2240,2240,2240,2240,321
|
|
20240702,135600,737044260,2240,2235,2240,2235,578
|
|
20240702,135500,735752380,2240,2240,2240,2240,11
|
|
20240702,135400,735727740,2240,2240,2240,2240,0
|
|
20240702,135300,735727740,2240,2240,2240,2240,100
|
|
20240702,135200,735503740,2240,2235,2240,2235,456
|
|
20240702,135100,734484315,2240,2240,2240,2240,10
|
|
20240702,135000,734461915,2240,2240,2240,2240,102
|
|
20240702,134900,734233435,2240,2240,2240,2240,1
|
|
20240702,134800,734231195,2235,2240,2240,2235,1740
|
|
20240702,134700,730338510,2260,2240,2260,2240,1468
|
|
20240702,134600,727049990,2240,2245,2245,2240,1511
|
|
20240702,134500,723662795,2245,2245,2245,2245,50
|
|
20240702,134400,723550545,2245,2245,2245,2245,733
|
|
20240702,134300,721904960,2245,2250,2250,2245,116
|
|
20240702,134200,721644115,2255,2255,2255,2255,200
|
|
20240702,134100,721193115,2255,2255,2255,2255,1
|
|
20240702,134000,721190860,2250,2250,2250,2250,48
|
|
20240702,133900,721082860,2265,2265,2265,2265,0
|
|
20240702,133800,721082860,2265,2265,2265,2265,0
|
|
20240702,133700,721082860,2265,2265,2265,2265,0
|
|
20240702,133600,721082860,2265,2265,2265,2265,13
|
|
20240702,133500,721053415,2270,2270,2270,2270,0
|
|
20240702,133400,721053415,2270,2270,2270,2270,0
|
|
20240702,133300,721053415,2270,2270,2270,2270,0
|
|
20240702,133200,721053415,2270,2270,2270,2270,0
|
|
20240702,133100,721053415,2270,2250,2275,2250,5112
|
|
20240702,133000,709448875,2250,2255,2255,2250,354
|
|
20240702,132900,708651755,2250,2250,2270,2250,12319
|
|
20240702,132800,680784435,2240,2240,2240,2240,0
|
|
20240702,132700,680784435,2240,2240,2240,2240,0
|
|
20240702,132600,680784435,2240,2240,2240,2240,0
|
|
20240702,132500,680784435,2240,2240,2240,2240,0
|
|
20240702,132400,680784435,2240,2250,2250,2240,904
|
|
20240702,132300,678754235,2240,2250,2250,2240,326
|
|
20240702,132200,678023395,2250,2245,2250,2245,23
|
|
20240702,132100,677971745,2245,2245,2245,2245,236
|
|
20240702,132000,677441925,2235,2235,2235,2235,922
|
|
20240702,131900,675381255,2235,2235,2235,2235,5
|
|
20240702,131800,675370080,2230,2240,2240,2230,2001
|
|
20240702,131700,670902655,2245,2230,2245,2230,540
|
|
20240702,131600,669697855,2245,2245,2245,2230,5735
|
|
20240702,131500,656886440,2235,2245,2245,2235,346
|
|
20240702,131400,656113110,2235,2240,2240,2235,3729
|
|
20240702,131300,647778280,2240,2240,2240,2240,1125
|
|
20240702,131200,645258280,2240,2245,2245,2235,8915
|
|
20240702,131100,625287535,2250,2250,2250,2250,104
|
|
20240702,131000,625053535,2245,2250,2255,2245,27366
|
|
20240702,130900,563511145,2255,2250,2255,2250,1015
|
|
20240702,130800,561227320,2255,2255,2255,2255,9619
|
|
20240702,130700,539536475,2260,2260,2260,2260,30
|
|
20240702,130600,539468675,2255,2255,2255,2255,500
|
|
20240702,130500,538341175,2255,2260,2260,2255,66
|
|
20240702,130400,538192195,2260,2260,2260,2260,0
|
|
20240702,130300,538192195,2260,2265,2265,2260,1003
|
|
20240702,130200,535925405,2265,2260,2265,2260,6
|
|
20240702,130100,535911820,2260,2260,2260,2260,0
|
|
20240702,130000,535911820,2260,2260,2260,2260,0
|
|
20240702,125900,535911820,2260,2260,2260,2260,440
|
|
20240702,125800,534917420,2255,2255,2255,2255,0
|
|
20240702,125700,534917420,2255,2255,2255,2255,0
|
|
20240702,125600,534917420,2255,2260,2260,2255,678
|
|
20240702,125500,533388480,2260,2260,2260,2260,0
|
|
20240702,125400,533388480,2260,2260,2260,2260,6
|
|
20240702,125300,533374920,2255,2255,2260,2255,2493
|
|
20240702,125200,527753125,2260,2265,2265,2260,1859
|
|
20240702,125100,523551735,2265,2260,2265,2260,102
|
|
20240702,125000,523320710,2265,2265,2265,2265,110
|
|
20240702,124900,523071560,2260,2260,2260,2260,0
|
|
20240702,124800,523071560,2260,2260,2260,2260,8050
|
|
20240702,124700,504878560,2265,2265,2265,2265,86
|
|
20240702,124600,504683770,2265,2265,2265,2265,348
|
|
20240702,124500,503895550,2260,2260,2260,2260,89
|
|
20240702,124400,503694410,2265,2265,2265,2265,300
|
|
20240702,124300,503014910,2260,2265,2265,2260,1484
|
|
20240702,124200,499658865,2265,2265,2265,2265,2
|
|
20240702,124100,499654335,2260,2260,2260,2260,300
|
|
20240702,124000,498976335,2260,2265,2265,2260,8669
|
|
20240702,123900,479381915,2265,2265,2265,2265,62
|
|
20240702,123800,479241485,2270,2270,2270,2270,8
|
|
20240702,123700,479223325,2270,2270,2270,2270,0
|
|
20240702,123600,479223325,2270,2270,2270,2270,0
|
|
20240702,123500,479223325,2270,2270,2270,2270,30
|
|
20240702,123400,479155225,2270,2270,2270,2270,14
|
|
20240702,123300,479123445,2270,2270,2270,2265,19
|
|
20240702,123200,479080365,2270,2265,2270,2265,2025
|
|
20240702,123100,474493700,2270,2270,2270,2270,0
|
|
20240702,123000,474493700,2270,2270,2270,2270,8
|
|
20240702,122900,474475540,2265,2270,2270,2265,1304
|
|
20240702,122800,471521960,2265,2265,2265,2265,215
|
|
20240702,122700,471034985,2265,2265,2265,2265,1785
|
|
20240702,122600,466991960,2265,2265,2265,2265,80
|
|
20240702,122500,466810760,2265,2265,2265,2265,150
|
|
20240702,122400,466471010,2270,2270,2270,2270,113
|
|
20240702,122300,466214500,2270,2270,2270,2270,0
|
|
20240702,122200,466214500,2270,2270,2270,2270,0
|
|
20240702,122100,466214500,2270,2270,2270,2270,10
|
|
20240702,122000,466191800,2270,2270,2270,2270,0
|
|
20240702,121900,466191800,2270,2270,2270,2270,2
|
|
20240702,121800,466187260,2265,2265,2265,2265,0
|
|
20240702,121700,466187260,2265,2265,2265,2265,300
|
|
20240702,121600,465507760,2265,2265,2265,2265,500
|
|
20240702,121500,464375260,2265,2265,2265,2265,0
|
|
20240702,121400,464375260,2265,2265,2265,2265,0
|
|
20240702,121300,464375260,2265,2265,2270,2265,946
|
|
20240702,121200,462232545,2265,2265,2265,2265,430
|
|
20240702,121100,461258595,2270,2270,2270,2270,0
|
|
20240702,121000,461258595,2270,2270,2270,2270,0
|
|
20240702,120900,461258595,2270,2270,2270,2270,276
|
|
20240702,120800,460632075,2270,2270,2270,2265,83
|
|
20240702,120700,460443915,2265,2265,2265,2265,0
|
|
20240702,120600,460443915,2265,2265,2265,2265,101
|
|
20240702,120500,460215150,2265,2265,2265,2265,0
|
|
20240702,120400,460215150,2265,2265,2265,2265,2000
|
|
20240702,120300,455685150,2265,2265,2265,2265,0
|
|
20240702,120200,455685150,2265,2270,2270,2265,244
|
|
20240702,120100,455132240,2270,2270,2270,2270,557
|
|
20240702,120000,453867850,2270,2270,2270,2270,103
|
|
20240702,115900,453634040,2265,2265,2265,2265,0
|
|
20240702,115800,453634040,2265,2265,2265,2265,0
|
|
20240702,115700,453634040,2265,2265,2265,2265,249
|
|
20240702,115600,453070055,2270,2270,2270,2270,3053
|
|
20240702,115500,446139745,2270,2270,2270,2270,10
|
|
20240702,115400,446117045,2265,2265,2265,2265,500
|
|
20240702,115300,444984545,2270,2270,2270,2270,0
|
|
20240702,115200,444984545,2270,2270,2270,2270,0
|
|
20240702,115100,444984545,2270,2270,2270,2270,0
|
|
20240702,115000,444984545,2270,2270,2270,2270,0
|
|
20240702,114900,444984545,2270,2270,2270,2270,0
|
|
20240702,114800,444984545,2270,2265,2270,2265,2
|
|
20240702,114700,444980010,2270,2265,2270,2265,52
|
|
20240702,114600,444862055,2265,2270,2270,2265,2184
|
|
20240702,114500,439915245,2265,2265,2265,2265,0
|
|
20240702,114400,439915245,2265,2270,2270,2265,2001
|
|
20240702,114300,435382975,2265,2265,2265,2265,7681
|
|
20240702,114200,417985510,2270,2270,2270,2270,4186
|
|
20240702,114100,408483290,2275,2275,2275,2275,15
|
|
20240702,114000,408449165,2275,2275,2275,2275,0
|
|
20240702,113900,408449165,2275,2275,2275,2275,103
|
|
20240702,113800,408214840,2275,2275,2275,2275,7
|
|
20240702,113700,408198915,2275,2275,2275,2275,0
|
|
20240702,113600,408198915,2275,2275,2275,2275,30
|
|
20240702,113500,408130665,2275,2275,2275,2275,90
|
|
20240702,113400,407925915,2275,2275,2275,2275,1
|
|
20240702,113300,407923640,2275,2275,2275,2275,0
|
|
20240702,113200,407923640,2275,2275,2275,2275,269
|
|
20240702,113100,407311665,2275,2275,2275,2275,0
|
|
20240702,113000,407311665,2275,2275,2275,2275,150
|
|
20240702,112900,406970415,2275,2275,2275,2275,0
|
|
20240702,112800,406970415,2275,2275,2275,2275,150
|
|
20240702,112700,406629165,2275,2275,2275,2275,59
|
|
20240702,112600,406494940,2275,2275,2275,2275,0
|
|
20240702,112500,406494940,2275,2275,2275,2275,0
|
|
20240702,112400,406494940,2275,2275,2275,2275,5
|
|
20240702,112300,406483565,2275,2275,2275,2275,110
|
|
20240702,112200,406233315,2275,2275,2275,2275,0
|
|
20240702,112100,406233315,2275,2275,2275,2275,2
|
|
20240702,112000,406228765,2275,2275,2275,2275,53
|
|
20240702,111900,406108190,2270,2270,2270,2270,40
|
|
20240702,111800,406017390,2275,2275,2275,2275,3
|
|
20240702,111700,406010565,2275,2275,2275,2275,1
|
|
20240702,111600,406008290,2275,2275,2275,2275,0
|
|
20240702,111500,406008290,2275,2275,2275,2275,967
|
|
20240702,111400,403808365,2275,2275,2275,2275,505
|
|
20240702,111300,402659490,2275,2275,2275,2275,5
|
|
20240702,111200,402648115,2275,2275,2275,2275,4
|
|
20240702,111100,402639015,2275,2275,2275,2275,2
|
|
20240702,111000,402634465,2280,2280,2280,2280,0
|
|
20240702,110900,402634465,2280,2280,2280,2280,0
|
|
20240702,110800,402634465,2280,2280,2280,2280,44
|
|
20240702,110700,402534145,2280,2280,2280,2280,21
|
|
20240702,110600,402486265,2280,2280,2280,2280,2
|
|
20240702,110500,402481705,2280,2280,2280,2280,0
|
|
20240702,110400,402481705,2280,2280,2280,2280,0
|
|
20240702,110300,402481705,2280,2280,2280,2280,0
|
|
20240702,110200,402481705,2280,2270,2280,2270,3006
|
|
20240702,110100,395658075,2270,2270,2270,2270,1500
|
|
20240702,110000,392253075,2275,2275,2275,2275,75
|
|
20240702,105900,392082450,2275,2275,2275,2275,2470
|
|
20240702,105800,386463200,2280,2280,2280,2280,2
|
|
20240702,105700,386458640,2280,2280,2280,2280,5
|
|
20240702,105600,386447240,2280,2280,2280,2280,71
|
|
20240702,105500,386285360,2275,2275,2275,2275,6
|
|
20240702,105400,386271710,2280,2280,2280,2280,10
|
|
20240702,105300,386248910,2280,2280,2280,2280,100
|
|
20240702,105200,386020910,2280,2280,2280,2280,0
|
|
20240702,105100,386020910,2280,2280,2280,2280,0
|
|
20240702,105000,386020910,2280,2280,2280,2280,150
|
|
20240702,104900,385678910,2280,2280,2280,2280,1
|
|
20240702,104800,385676630,2285,2285,2285,2285,0
|
|
20240702,104700,385676630,2285,2285,2285,2285,0
|
|
20240702,104600,385676630,2285,2285,2285,2285,0
|
|
20240702,104500,385676630,2285,2285,2285,2285,101
|
|
20240702,104400,385445845,2285,2285,2285,2285,0
|
|
20240702,104300,385445845,2285,2285,2285,2285,89
|
|
20240702,104200,385242480,2285,2285,2285,2285,1
|
|
20240702,104100,385240195,2280,2280,2280,2280,730
|
|
20240702,104000,383575795,2280,2280,2280,2280,1028
|
|
20240702,103900,381231955,2285,2285,2285,2285,0
|
|
20240702,103800,381231955,2285,2285,2285,2280,323
|
|
20240702,103700,380494065,2285,2285,2285,2285,120
|
|
20240702,103600,380219865,2285,2285,2285,2280,431
|
|
20240702,103500,379235045,2285,2285,2285,2285,70
|
|
20240702,103400,379075095,2285,2285,2285,2285,451
|
|
20240702,103300,378044560,2285,2285,2285,2285,0
|
|
20240702,103200,378044560,2285,2285,2285,2285,0
|
|
20240702,103100,378044560,2285,2285,2285,2285,2
|
|
20240702,103000,378039990,2270,2270,2270,2270,0
|
|
20240702,102900,378039990,2270,2270,2270,2270,0
|
|
20240702,102800,378039990,2270,2280,2280,2270,522
|
|
20240702,102700,376853870,2270,2270,2270,2270,613
|
|
20240702,102600,375462360,2270,2270,2270,2270,0
|
|
20240702,102500,375462360,2270,2270,2270,2270,9
|
|
20240702,102400,375441930,2270,2270,2270,2270,0
|
|
20240702,102300,375441930,2270,2270,2270,2270,0
|
|
20240702,102200,375441930,2270,2270,2270,2270,995
|
|
20240702,102100,373183280,2275,2275,2275,2275,105
|
|
20240702,102000,372944405,2275,2275,2275,2275,0
|
|
20240702,101900,372944405,2275,2270,2275,2265,10518
|
|
20240702,101800,349024825,2270,2275,2275,2270,102
|
|
20240702,101700,348793275,2270,2270,2270,2270,534
|
|
20240702,101600,347581095,2265,2275,2275,2265,121
|
|
20240702,101500,347305975,2270,2270,2270,2270,9105
|
|
20240702,101400,326637625,2270,2270,2270,2270,5423
|
|
20240702,101300,314327415,2270,2270,2270,2270,8
|
|
20240702,101200,314309255,2270,2270,2270,2270,2000
|
|
20240702,101100,309769255,2275,2275,2275,2275,56
|
|
20240702,101000,309641855,2275,2275,2275,2275,605
|
|
20240702,100900,308265480,2275,2280,2280,2275,417
|
|
20240702,100800,307316795,2275,2275,2275,2275,208
|
|
20240702,100700,306843595,2275,2275,2275,2275,0
|
|
20240702,100600,306843595,2275,2275,2275,2275,1
|
|
20240702,100500,306841320,2275,2275,2275,2275,36
|
|
20240702,100400,306759420,2275,2270,2275,2270,3012
|
|
20240702,100300,299922120,2275,2280,2280,2275,1454
|
|
20240702,100200,296614260,2275,2275,2275,2275,70
|
|
20240702,100100,296455010,2280,2275,2280,2275,65
|
|
20240702,100000,296307060,2285,2285,2285,2285,25
|
|
20240702,095900,296249935,2285,2285,2285,2285,8
|
|
20240702,095800,296231655,2285,2285,2285,2285,52
|
|
20240702,095700,296112835,2285,2270,2285,2270,53
|
|
20240702,095600,295992480,2270,2270,2275,2270,2267
|
|
20240702,095500,290845045,2275,2275,2275,2275,59
|
|
20240702,095400,290710820,2275,2275,2275,2275,127
|
|
20240702,095300,290421895,2275,2275,2275,2275,0
|
|
20240702,095200,290421895,2275,2270,2275,2270,2258
|
|
20240702,095100,285296125,2275,2275,2275,2275,20
|
|
20240702,095000,285250625,2275,2275,2275,2275,1013
|
|
20240702,094900,282946050,2275,2275,2275,2275,13
|
|
20240702,094800,282916475,2270,2280,2280,2270,11848
|
|
20240702,094700,255961250,2285,2285,2285,2280,102
|
|
20240702,094600,255728190,2280,2280,2285,2280,3858
|
|
20240702,094500,246931945,2285,2280,2285,2280,2184
|
|
20240702,094400,241952255,2280,2285,2285,2280,396
|
|
20240702,094300,241048305,2285,2290,2290,2280,2208
|
|
20240702,094200,236004040,2280,2280,2280,2280,1897
|
|
20240702,094100,231678880,2285,2285,2285,2285,721
|
|
20240702,094000,230031395,2290,2285,2290,2285,2274
|
|
20240702,093900,224830805,2285,2285,2285,2285,20
|
|
20240702,093800,224785105,2285,2275,2285,2275,333
|
|
20240702,093700,224027330,2275,2275,2275,2275,35
|
|
20240702,093600,223947705,2280,2285,2285,2275,7987
|
|
20240702,093500,205737130,2285,2285,2285,2285,0
|
|
20240702,093400,205737130,2285,2285,2290,2280,3319
|
|
20240702,093300,198157990,2285,2285,2290,2285,8346
|
|
20240702,093200,179087375,2285,2285,2285,2285,877
|
|
20240702,093100,177083430,2290,2290,2290,2290,1010
|
|
20240702,093000,174770530,2295,2285,2295,2285,167
|
|
20240702,092900,174388895,2290,2290,2290,2290,113
|
|
20240702,092800,174130125,2290,2290,2290,2285,1089
|
|
20240702,092700,171641315,2290,2290,2290,2290,2991
|
|
20240702,092600,164791925,2290,2295,2295,2290,4073
|
|
20240702,092500,155464390,2290,2295,2295,2290,227
|
|
20240702,092400,154944425,2295,2295,2295,2295,610
|
|
20240702,092300,153544475,2300,2300,2300,2300,0
|
|
20240702,092200,153544475,2300,2300,2300,2300,9
|
|
20240702,092100,153523775,2300,2300,2300,2300,0
|
|
20240702,092000,153523775,2300,2295,2300,2295,7
|
|
20240702,091900,153507700,2295,2295,2295,2295,1
|
|
20240702,091800,153505405,2295,2295,2295,2295,96
|
|
20240702,091700,153285085,2295,2295,2295,2290,252
|
|
20240702,091600,152707975,2295,2300,2300,2290,4730
|
|
20240702,091500,141876245,2290,2295,2295,2290,2133
|
|
20240702,091400,136991470,2300,2300,2300,2300,10
|
|
20240702,091300,136968470,2300,2300,2300,2300,100
|
|
20240702,091200,136738470,2300,2290,2300,2290,3946
|
|
20240702,091100,127702120,2290,2295,2295,2290,520
|
|
20240702,091000,126511305,2290,2295,2295,2290,3046
|
|
20240702,090900,119535945,2300,2295,2300,2295,241
|
|
20240702,090800,118982800,2295,2295,2295,2295,4937
|
|
20240702,090700,107652385,2300,2300,2300,2300,200
|
|
20240702,090600,107192385,2300,2300,2310,2295,3011
|
|
20240702,090500,100272475,2300,2300,2300,2300,13
|
|
20240702,090400,100242575,2300,2300,2300,2300,20495
|
|
20240702,090300,53104075,2300,2300,2300,2300,11358
|
|
20240702,090200,26980675,2300,2310,2310,2300,2182
|
|
20240702,090100,21957025,2315,2305,2315,2305,1839
|
|
20240702,090000,17718030,2305,2315,2315,2305,7675
|