764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,214100,986856930,2185,2185,2185,2185,6744
|
|
20240703,214000,986856930,2185,2185,2185,2185,0
|
|
20240703,213900,986856930,2185,2185,2185,2185,0
|
|
20240703,213800,986856930,2185,2185,2185,2185,0
|
|
20240703,213700,986856930,2185,2185,2185,2185,0
|
|
20240703,213600,986856930,2185,2185,2185,2185,0
|
|
20240703,213500,986856930,2185,2185,2185,2185,0
|
|
20240703,213400,986856930,2185,2185,2185,2185,0
|
|
20240703,213300,986856930,2185,2185,2185,2185,0
|
|
20240703,213200,986856930,2185,2185,2185,2185,0
|
|
20240703,213100,986856930,2185,2185,2185,2185,0
|
|
20240703,213000,986856930,2185,2185,2185,2185,0
|
|
20240703,212900,986856930,2185,2185,2185,2185,0
|
|
20240703,212800,986856930,2185,2185,2185,2185,0
|
|
20240703,212700,986856930,2185,2185,2185,2185,0
|
|
20240703,212600,986856930,2185,2185,2185,2185,0
|
|
20240703,212500,986856930,2185,2185,2185,2185,0
|
|
20240703,212400,986856930,2185,2185,2185,2185,0
|
|
20240703,212300,986856930,2185,2185,2185,2185,0
|
|
20240703,212200,986856930,2185,2185,2185,2185,0
|
|
20240703,212100,986856930,2185,2185,2185,2185,0
|
|
20240703,212000,986856930,2185,2185,2185,2185,0
|
|
20240703,211900,986856930,2185,2185,2185,2185,0
|
|
20240703,211800,986856930,2185,2185,2185,2185,0
|
|
20240703,211700,986856930,2185,2185,2185,2185,0
|
|
20240703,211600,986856930,2185,2185,2185,2185,0
|
|
20240703,211500,986856930,2185,2185,2185,2185,0
|
|
20240703,211400,986856930,2185,2185,2185,2185,0
|
|
20240703,211300,986856930,2185,2185,2185,2185,0
|
|
20240703,211200,986856930,2185,2185,2185,2185,0
|
|
20240703,211100,986856930,2185,2185,2185,2185,6744
|
|
20240703,211000,986856930,2185,2185,2185,2185,0
|
|
20240703,210900,986856930,2185,2185,2185,2185,0
|
|
20240703,210800,986856930,2185,2185,2185,2185,0
|
|
20240703,210700,986856930,2185,2185,2185,2185,0
|
|
20240703,210600,986856930,2185,2185,2185,2185,0
|
|
20240703,210500,986856930,2185,2185,2185,2185,0
|
|
20240703,210400,986856930,2185,2185,2185,2185,0
|
|
20240703,210300,986856930,2185,2185,2185,2185,0
|
|
20240703,210200,986856930,2185,2185,2185,2185,0
|
|
20240703,210100,986856930,2185,2185,2185,2185,0
|
|
20240703,210000,986856930,2185,2185,2185,2185,0
|
|
20240703,205900,986856930,2185,2185,2185,2185,0
|
|
20240703,205800,986856930,2185,2185,2185,2185,0
|
|
20240703,205700,986856930,2185,2185,2185,2185,0
|
|
20240703,205600,986856930,2185,2185,2185,2185,0
|
|
20240703,205500,986856930,2185,2185,2185,2185,0
|
|
20240703,205400,986856930,2185,2185,2185,2185,0
|
|
20240703,205300,986856930,2185,2185,2185,2185,0
|
|
20240703,205200,986856930,2185,2185,2185,2185,0
|
|
20240703,205100,986856930,2185,2185,2185,2185,0
|
|
20240703,205000,986856930,2185,2185,2185,2185,0
|
|
20240703,204900,986856930,2185,2185,2185,2185,0
|
|
20240703,204800,986856930,2185,2185,2185,2185,0
|
|
20240703,204700,986856930,2185,2185,2185,2185,0
|
|
20240703,204600,986856930,2185,2185,2185,2185,0
|
|
20240703,204500,986856930,2185,2185,2185,2185,0
|
|
20240703,204400,986856930,2185,2185,2185,2185,0
|
|
20240703,204300,986856930,2185,2185,2185,2185,0
|
|
20240703,204200,986856930,2185,2185,2185,2185,0
|
|
20240703,204100,986856930,2185,2185,2185,2185,6744
|
|
20240703,204000,986856930,2185,2185,2185,2185,0
|
|
20240703,203900,986856930,2185,2185,2185,2185,0
|
|
20240703,203800,986856930,2185,2185,2185,2185,0
|
|
20240703,203700,986856930,2185,2185,2185,2185,0
|
|
20240703,203600,986856930,2185,2185,2185,2185,0
|
|
20240703,203500,986856930,2185,2185,2185,2185,0
|
|
20240703,203400,986856930,2185,2185,2185,2185,0
|
|
20240703,203300,986856930,2185,2185,2185,2185,0
|
|
20240703,203200,986856930,2185,2185,2185,2185,0
|
|
20240703,203100,986856930,2185,2185,2185,2185,0
|
|
20240703,203000,986856930,2185,2185,2185,2185,0
|
|
20240703,202900,986856930,2185,2185,2185,2185,0
|
|
20240703,202800,986856930,2185,2185,2185,2185,0
|
|
20240703,202700,986856930,2185,2185,2185,2185,0
|
|
20240703,202600,986856930,2185,2185,2185,2185,0
|
|
20240703,202500,986856930,2185,2185,2185,2185,0
|
|
20240703,202400,986856930,2185,2185,2185,2185,0
|
|
20240703,202300,986856930,2185,2185,2185,2185,0
|
|
20240703,202200,986856930,2185,2185,2185,2185,0
|
|
20240703,202100,986856930,2185,2185,2185,2185,0
|
|
20240703,202000,986856930,2185,2185,2185,2185,0
|
|
20240703,201900,986856930,2185,2185,2185,2185,0
|
|
20240703,201800,986856930,2185,2185,2185,2185,0
|
|
20240703,201700,986856930,2185,2185,2185,2185,0
|
|
20240703,201600,986856930,2185,2185,2185,2185,0
|
|
20240703,201500,986856930,2185,2185,2185,2185,0
|
|
20240703,201400,986856930,2185,2185,2185,2185,0
|
|
20240703,201300,986856930,2185,2185,2185,2185,0
|
|
20240703,201200,986856930,2185,2185,2185,2185,0
|
|
20240703,201100,986856930,2185,2185,2185,2185,6744
|
|
20240703,201000,986856930,2185,2185,2185,2185,0
|
|
20240703,200900,986856930,2185,2185,2185,2185,0
|
|
20240703,200800,986856930,2185,2185,2185,2185,0
|
|
20240703,200700,986856930,2185,2185,2185,2185,0
|
|
20240703,200600,986856930,2185,2185,2185,2185,0
|
|
20240703,200500,986856930,2185,2185,2185,2185,0
|
|
20240703,200400,986856930,2185,2185,2185,2185,0
|
|
20240703,200300,986856930,2185,2185,2185,2185,0
|
|
20240703,200200,986856930,2185,2185,2185,2185,0
|
|
20240703,200100,986856930,2185,2185,2185,2185,0
|
|
20240703,200000,986856930,2185,2185,2185,2185,0
|
|
20240703,195900,986856930,2185,2185,2185,2185,0
|
|
20240703,195800,986856930,2185,2185,2185,2185,0
|
|
20240703,195700,986856930,2185,2185,2185,2185,0
|
|
20240703,195600,986856930,2185,2185,2185,2185,0
|
|
20240703,195500,986856930,2185,2185,2185,2185,0
|
|
20240703,195400,986856930,2185,2185,2185,2185,0
|
|
20240703,195300,986856930,2185,2185,2185,2185,0
|
|
20240703,195200,986856930,2185,2185,2185,2185,0
|
|
20240703,195100,986856930,2185,2185,2185,2185,0
|
|
20240703,195000,986856930,2185,2185,2185,2185,0
|
|
20240703,194900,986856930,2185,2185,2185,2185,0
|
|
20240703,194800,986856930,2185,2185,2185,2185,0
|
|
20240703,194700,986856930,2185,2185,2185,2185,0
|
|
20240703,194600,986856930,2185,2185,2185,2185,0
|
|
20240703,194500,986856930,2185,2185,2185,2185,0
|
|
20240703,194400,986856930,2185,2185,2185,2185,0
|
|
20240703,194300,986856930,2185,2185,2185,2185,0
|
|
20240703,194200,986856930,2185,2185,2185,2185,0
|
|
20240703,194100,986856930,2185,2185,2185,2185,6744
|
|
20240703,194000,986856930,2185,2185,2185,2185,0
|
|
20240703,193900,986856930,2185,2185,2185,2185,0
|
|
20240703,193800,986856930,2185,2185,2185,2185,0
|
|
20240703,193700,986856930,2185,2185,2185,2185,0
|
|
20240703,193600,986856930,2185,2185,2185,2185,0
|
|
20240703,193500,986856930,2185,2185,2185,2185,0
|
|
20240703,193400,986856930,2185,2185,2185,2185,0
|
|
20240703,193300,986856930,2185,2185,2185,2185,0
|
|
20240703,193200,986856930,2185,2185,2185,2185,0
|
|
20240703,193100,986856930,2185,2185,2185,2185,0
|
|
20240703,193000,986856930,2185,2185,2185,2185,0
|
|
20240703,192900,986856930,2185,2185,2185,2185,0
|
|
20240703,192800,986856930,2185,2185,2185,2185,0
|
|
20240703,192700,986856930,2185,2185,2185,2185,0
|
|
20240703,192600,986856930,2185,2185,2185,2185,0
|
|
20240703,192500,986856930,2185,2185,2185,2185,0
|
|
20240703,192400,986856930,2185,2185,2185,2185,0
|
|
20240703,192300,986856930,2185,2185,2185,2185,0
|
|
20240703,192200,986856930,2185,2185,2185,2185,0
|
|
20240703,192100,986856930,2185,2185,2185,2185,0
|
|
20240703,192000,986856930,2185,2185,2185,2185,0
|
|
20240703,191900,986856930,2185,2185,2185,2185,0
|
|
20240703,191800,986856930,2185,2185,2185,2185,0
|
|
20240703,191700,986856930,2185,2185,2185,2185,0
|
|
20240703,191600,986856930,2185,2185,2185,2185,0
|
|
20240703,191500,986856930,2185,2185,2185,2185,0
|
|
20240703,191400,986856930,2185,2185,2185,2185,0
|
|
20240703,191300,986856930,2185,2185,2185,2185,0
|
|
20240703,191200,986856930,2185,2185,2185,2185,0
|
|
20240703,191100,986856930,2185,2185,2185,2185,6744
|
|
20240703,191000,986856930,2185,2185,2185,2185,0
|
|
20240703,190900,986856930,2185,2185,2185,2185,0
|
|
20240703,190800,986856930,2185,2185,2185,2185,0
|
|
20240703,190700,986856930,2185,2185,2185,2185,0
|
|
20240703,190600,986856930,2185,2185,2185,2185,0
|
|
20240703,190500,986856930,2185,2185,2185,2185,0
|
|
20240703,190400,986856930,2185,2185,2185,2185,0
|
|
20240703,190300,986856930,2185,2185,2185,2185,0
|
|
20240703,190200,986856930,2185,2185,2185,2185,0
|
|
20240703,190100,986856930,2185,2185,2185,2185,0
|
|
20240703,190000,986856930,2185,2185,2185,2185,0
|
|
20240703,185900,986856930,2185,2185,2185,2185,0
|
|
20240703,185800,986856930,2185,2185,2185,2185,0
|
|
20240703,185700,986856930,2185,2185,2185,2185,0
|
|
20240703,185600,986856930,2185,2185,2185,2185,0
|
|
20240703,185500,986856930,2185,2185,2185,2185,0
|
|
20240703,185400,986856930,2185,2185,2185,2185,0
|
|
20240703,185300,986856930,2185,2185,2185,2185,0
|
|
20240703,185200,986856930,2185,2185,2185,2185,0
|
|
20240703,185100,986856930,2185,2185,2185,2185,0
|
|
20240703,185000,986856930,2185,2185,2185,2185,0
|
|
20240703,184900,986856930,2185,2185,2185,2185,0
|
|
20240703,184800,986856930,2185,2185,2185,2185,0
|
|
20240703,184700,986856930,2185,2185,2185,2185,0
|
|
20240703,184600,986856930,2185,2185,2185,2185,0
|
|
20240703,184500,986856930,2185,2185,2185,2185,0
|
|
20240703,184400,986856930,2185,2185,2185,2185,0
|
|
20240703,184300,986856930,2185,2185,2185,2185,0
|
|
20240703,184200,986856930,2185,2185,2185,2185,0
|
|
20240703,184100,986856930,2185,2185,2185,2185,6744
|
|
20240703,184000,986856930,2185,2185,2185,2185,0
|
|
20240703,183900,986856930,2185,2185,2185,2185,0
|
|
20240703,183800,986856930,2185,2185,2185,2185,0
|
|
20240703,183700,986856930,2185,2185,2185,2185,0
|
|
20240703,183600,986856930,2185,2185,2185,2185,0
|
|
20240703,183500,986856930,2185,2185,2185,2185,0
|
|
20240703,183400,986856930,2185,2185,2185,2185,0
|
|
20240703,183300,986856930,2185,2185,2185,2185,0
|
|
20240703,183200,986856930,2185,2185,2185,2185,0
|
|
20240703,183100,986856930,2185,2185,2185,2185,0
|
|
20240703,183000,986856930,2185,2185,2185,2185,0
|
|
20240703,182900,986856930,2185,2185,2185,2185,0
|
|
20240703,182800,986856930,2185,2185,2185,2185,0
|
|
20240703,182700,986856930,2185,2185,2185,2185,0
|
|
20240703,182600,986856930,2185,2185,2185,2185,0
|
|
20240703,182500,986856930,2185,2185,2185,2185,0
|
|
20240703,182400,986856930,2185,2185,2185,2185,0
|
|
20240703,182300,986856930,2185,2185,2185,2185,0
|
|
20240703,182200,986856930,2185,2185,2185,2185,0
|
|
20240703,182100,986856930,2185,2185,2185,2185,0
|
|
20240703,182000,986856930,2185,2185,2185,2185,0
|
|
20240703,181900,986856930,2185,2185,2185,2185,0
|
|
20240703,181800,986856930,2185,2185,2185,2185,0
|
|
20240703,181700,986856930,2185,2185,2185,2185,0
|
|
20240703,181600,986856930,2185,2185,2185,2185,0
|
|
20240703,181500,986856930,2185,2185,2185,2185,0
|
|
20240703,181400,986856930,2185,2185,2185,2185,0
|
|
20240703,181300,986856930,2185,2185,2185,2185,0
|
|
20240703,181200,986856930,2185,2185,2185,2185,0
|
|
20240703,181100,986856930,2185,2185,2185,2185,6744
|
|
20240703,181000,986856930,2185,2185,2185,2185,0
|
|
20240703,180900,986856930,2185,2185,2185,2185,0
|
|
20240703,180800,986856930,2185,2185,2185,2185,0
|
|
20240703,180700,986856930,2185,2185,2185,2185,0
|
|
20240703,180600,986856930,2185,2185,2185,2185,0
|
|
20240703,180500,986856930,2185,2185,2185,2185,0
|
|
20240703,180400,986856930,2185,2185,2185,2185,0
|
|
20240703,180300,986856930,2185,2185,2185,2185,0
|
|
20240703,180200,986856930,2185,2185,2185,2185,0
|
|
20240703,180100,986856930,2185,2185,2185,2185,0
|
|
20240703,180000,986856930,2185,2185,2185,2185,0
|
|
20240703,175900,986856930,2185,2185,2185,2185,0
|
|
20240703,175800,986856930,2185,2185,2185,2185,0
|
|
20240703,175700,986856930,2185,2185,2185,2185,0
|
|
20240703,175600,986856930,2185,2185,2185,2185,0
|
|
20240703,175500,986856930,2185,2185,2185,2185,0
|
|
20240703,175400,986856930,2185,2185,2185,2185,0
|
|
20240703,175300,986856930,2185,2185,2185,2185,0
|
|
20240703,175200,986856930,2185,2185,2185,2185,0
|
|
20240703,175100,986856930,2185,2185,2185,2185,0
|
|
20240703,175000,986856930,2185,2185,2185,2185,0
|
|
20240703,174900,986856930,2185,2185,2185,2185,0
|
|
20240703,174800,986856930,2185,2185,2185,2185,0
|
|
20240703,174700,986856930,2185,2185,2185,2185,0
|
|
20240703,174600,986856930,2185,2185,2185,2185,0
|
|
20240703,174500,986856930,2185,2185,2185,2185,0
|
|
20240703,174400,986856930,2185,2185,2185,2185,0
|
|
20240703,174300,986856930,2185,2185,2185,2185,0
|
|
20240703,174200,986856930,2185,2185,2185,2185,0
|
|
20240703,174100,986856930,2185,2185,2185,2185,6744
|
|
20240703,174000,986856930,2185,2185,2185,2185,0
|
|
20240703,173900,986856930,2185,2185,2185,2185,0
|
|
20240703,173800,986856930,2185,2185,2185,2185,0
|
|
20240703,173700,986856930,2185,2185,2185,2185,0
|
|
20240703,173600,986856930,2185,2185,2185,2185,0
|
|
20240703,173500,986856930,2185,2185,2185,2185,0
|
|
20240703,173400,986856930,2185,2185,2185,2185,0
|
|
20240703,173300,986856930,2185,2185,2185,2185,0
|
|
20240703,173200,986856930,2185,2185,2185,2185,0
|
|
20240703,173100,986856930,2185,2185,2185,2185,0
|
|
20240703,173000,986856930,2185,2185,2185,2185,0
|
|
20240703,172900,986856930,2185,2185,2185,2185,0
|
|
20240703,172800,986856930,2185,2185,2185,2185,0
|
|
20240703,172700,986856930,2185,2185,2185,2185,0
|
|
20240703,172600,986856930,2185,2185,2185,2185,0
|
|
20240703,172500,986856930,2185,2185,2185,2185,0
|
|
20240703,172400,986856930,2185,2185,2185,2185,0
|
|
20240703,172300,986856930,2185,2185,2185,2185,0
|
|
20240703,172200,986856930,2185,2185,2185,2185,0
|
|
20240703,172100,986856930,2185,2185,2185,2185,0
|
|
20240703,172000,986856930,2185,2185,2185,2185,0
|
|
20240703,171900,986856930,2185,2185,2185,2185,0
|
|
20240703,171800,986856930,2185,2185,2185,2185,0
|
|
20240703,171700,986856930,2185,2185,2185,2185,0
|
|
20240703,171600,986856930,2185,2185,2185,2185,0
|
|
20240703,171500,986856930,2185,2185,2185,2185,0
|
|
20240703,171400,986856930,2185,2185,2185,2185,0
|
|
20240703,171300,986856930,2185,2185,2185,2185,0
|
|
20240703,171200,986856930,2185,2185,2185,2185,0
|
|
20240703,171100,986856930,2185,2185,2185,2185,6744
|
|
20240703,171000,986856930,2185,2185,2185,2185,0
|
|
20240703,170900,986856930,2185,2185,2185,2185,0
|
|
20240703,170800,986856930,2185,2185,2185,2185,0
|
|
20240703,170700,986856930,2185,2185,2185,2185,0
|
|
20240703,170600,986856930,2185,2185,2185,2185,0
|
|
20240703,170500,986856930,2185,2185,2185,2185,0
|
|
20240703,170400,986856930,2185,2185,2185,2185,0
|
|
20240703,170300,986856930,2185,2185,2185,2185,0
|
|
20240703,170200,986856930,2185,2185,2185,2185,0
|
|
20240703,170100,986856930,2185,2185,2185,2185,0
|
|
20240703,170000,986856930,2185,2185,2185,2185,0
|
|
20240703,165900,986856930,2185,2185,2185,2185,0
|
|
20240703,165800,986856930,2185,2185,2185,2185,0
|
|
20240703,165700,986856930,2185,2185,2185,2185,0
|
|
20240703,165600,986856930,2185,2185,2185,2185,0
|
|
20240703,165500,986856930,2185,2185,2185,2185,0
|
|
20240703,165400,986856930,2185,2185,2185,2185,0
|
|
20240703,165300,986856930,2185,2185,2185,2185,0
|
|
20240703,165200,986856930,2185,2185,2185,2185,0
|
|
20240703,165100,986856930,2185,2185,2185,2185,0
|
|
20240703,165000,986856930,2185,2185,2185,2185,0
|
|
20240703,164900,986856930,2185,2185,2185,2185,0
|
|
20240703,164800,986856930,2185,2185,2185,2185,0
|
|
20240703,164700,986856930,2185,2185,2185,2185,0
|
|
20240703,164600,986856930,2185,2185,2185,2185,0
|
|
20240703,164500,986856930,2185,2185,2185,2185,0
|
|
20240703,164400,986856930,2185,2185,2185,2185,0
|
|
20240703,164300,986856930,2185,2185,2185,2185,0
|
|
20240703,164200,986856930,2185,2185,2185,2185,0
|
|
20240703,164100,986856930,2185,2185,2185,2185,6744
|
|
20240703,164000,986856930,2185,2185,2185,2185,0
|
|
20240703,163900,986856930,2185,2185,2185,2185,0
|
|
20240703,163800,986856930,2185,2185,2185,2185,0
|
|
20240703,163700,986856930,2185,2185,2185,2185,0
|
|
20240703,163600,986856930,2185,2185,2185,2185,0
|
|
20240703,163500,986856930,2185,2185,2185,2185,0
|
|
20240703,163400,986856930,2185,2185,2185,2185,0
|
|
20240703,163300,986856930,2185,2185,2185,2185,0
|
|
20240703,163200,986856930,2185,2185,2185,2185,0
|
|
20240703,163100,986856930,2185,2185,2185,2185,0
|
|
20240703,163000,986856930,2185,2185,2185,2185,0
|
|
20240703,162900,986856930,2185,2185,2185,2185,0
|
|
20240703,162800,986856930,2185,2185,2185,2185,0
|
|
20240703,162700,986856930,2185,2185,2185,2185,0
|
|
20240703,162600,986856930,2185,2185,2185,2185,0
|
|
20240703,162500,986856930,2185,2185,2185,2185,0
|
|
20240703,162400,986856930,2185,2185,2185,2185,0
|
|
20240703,162300,986856930,2185,2185,2185,2185,0
|
|
20240703,162200,986856930,2185,2185,2185,2185,0
|
|
20240703,162100,986856930,2185,2185,2185,2185,0
|
|
20240703,162000,986856930,2185,2185,2185,2185,0
|
|
20240703,161900,986856930,2185,2185,2185,2185,0
|
|
20240703,161800,986856930,2185,2185,2185,2185,0
|
|
20240703,161700,986856930,2185,2185,2185,2185,0
|
|
20240703,161600,986856930,2185,2185,2185,2185,0
|
|
20240703,161500,986856930,2185,2185,2185,2185,0
|
|
20240703,161400,986856930,2185,2185,2185,2185,0
|
|
20240703,161300,986856930,2185,2185,2185,2185,0
|
|
20240703,161200,986856930,2185,2185,2185,2185,0
|
|
20240703,161100,986856930,2185,2185,2185,2185,6744
|
|
20240703,161000,986856930,2185,2185,2185,2185,0
|
|
20240703,160900,986856930,2185,2185,2185,2185,0
|
|
20240703,160800,986856930,2185,2185,2185,2185,0
|
|
20240703,160700,986856930,2185,2185,2185,2185,0
|
|
20240703,160600,986856930,2185,2185,2185,2185,0
|
|
20240703,160500,986856930,2185,2185,2185,2185,0
|
|
20240703,160400,986856930,2185,2185,2185,2185,0
|
|
20240703,160300,986856930,2185,2185,2185,2185,0
|
|
20240703,160200,986856930,2185,2185,2185,2185,0
|
|
20240703,160100,986856930,2185,2185,2185,2185,0
|
|
20240703,160000,986856930,2185,2185,2185,2185,0
|
|
20240703,155900,986856930,2185,2185,2185,2185,0
|
|
20240703,155800,986856930,2185,2185,2185,2185,0
|
|
20240703,155700,986856930,2185,2185,2185,2185,0
|
|
20240703,155600,986856930,2185,2185,2185,2185,0
|
|
20240703,155500,986856930,2185,2185,2185,2185,0
|
|
20240703,155400,986856930,2185,2185,2185,2185,0
|
|
20240703,155300,986856930,2185,2185,2185,2185,0
|
|
20240703,155200,986856930,2185,2185,2185,2185,0
|
|
20240703,155100,986856930,2185,2185,2185,2185,0
|
|
20240703,155000,986856930,2185,2185,2185,2185,0
|
|
20240703,154900,986856930,2185,2185,2185,2185,0
|
|
20240703,154800,986856930,2185,2185,2185,2185,0
|
|
20240703,154700,986856930,2185,2185,2185,2185,0
|
|
20240703,154600,986856930,2185,2185,2185,2185,0
|
|
20240703,154500,986856930,2185,2185,2185,2185,0
|
|
20240703,154400,986856930,2185,2185,2185,2185,0
|
|
20240703,154300,986856930,2185,2185,2185,2185,0
|
|
20240703,154200,986856930,2185,2185,2185,2185,0
|
|
20240703,154100,986856930,2185,2185,2185,2185,6744
|
|
20240703,154000,986856930,2185,2185,2185,2185,0
|
|
20240703,153900,986856930,2185,2185,2185,2185,0
|
|
20240703,153800,986856930,2185,2185,2185,2185,0
|
|
20240703,153700,986856930,2185,2185,2185,2185,0
|
|
20240703,153600,986856930,2185,2185,2185,2185,0
|
|
20240703,153500,986856930,2185,2185,2185,2185,0
|
|
20240703,153400,986856930,2185,2185,2185,2185,0
|
|
20240703,153300,986856930,2185,2185,2185,2185,0
|
|
20240703,153200,986856930,2185,2185,2185,2185,0
|
|
20240703,153100,986856930,2185,2185,2185,2185,0
|
|
20240703,153000,986856930,2185,2185,2185,2185,6744
|
|
20240703,152900,972121290,2185,2185,2185,2185,0
|
|
20240703,152800,972121290,2185,2185,2185,2185,0
|
|
20240703,152700,972121290,2185,2185,2185,2185,0
|
|
20240703,152600,972121290,2185,2185,2185,2185,0
|
|
20240703,152500,972121290,2185,2185,2185,2185,0
|
|
20240703,152400,972121290,2185,2185,2185,2185,0
|
|
20240703,152300,972121290,2185,2185,2185,2185,0
|
|
20240703,152200,972121290,2185,2185,2185,2185,0
|
|
20240703,152100,972121290,2185,2185,2185,2185,0
|
|
20240703,152000,972121290,2185,2185,2185,2185,0
|
|
20240703,151900,972121290,2185,2195,2195,2185,1907
|
|
20240703,151800,967954060,2195,2180,2195,2180,9137
|
|
20240703,151700,947999190,2180,2175,2180,2175,3146
|
|
20240703,151600,941154120,2180,2180,2180,2180,497
|
|
20240703,151500,940070660,2180,2180,2185,2175,8213
|
|
20240703,151400,922205610,2185,2180,2185,2175,3585
|
|
20240703,151300,914391020,2185,2185,2190,2180,3628
|
|
20240703,151200,906478920,2190,2185,2190,2185,815
|
|
20240703,151100,904698140,2185,2185,2190,2185,2003
|
|
20240703,151000,900321575,2185,2190,2190,2185,36
|
|
20240703,150900,900242745,2195,2185,2195,2185,4441
|
|
20240703,150800,890510390,2190,2180,2190,2180,7646
|
|
20240703,150700,873784315,2185,2175,2185,2175,3157
|
|
20240703,150600,866908480,2180,2180,2190,2175,10127
|
|
20240703,150500,844842905,2180,2190,2190,2180,15184
|
|
20240703,150400,811728865,2190,2200,2200,2185,13793
|
|
20240703,150300,781566085,2200,2190,2200,2190,2302
|
|
20240703,150200,776523435,2190,2200,2200,2190,252
|
|
20240703,150100,775970295,2190,2200,2200,2190,38
|
|
20240703,150000,775887065,2195,2195,2200,2195,1001
|
|
20240703,145900,773689865,2195,2195,2195,2195,1438
|
|
20240703,145800,770533455,2200,2200,2200,2200,10
|
|
20240703,145700,770511455,2200,2200,2200,2200,0
|
|
20240703,145600,770511455,2200,2200,2200,2200,0
|
|
20240703,145500,770511455,2200,2190,2200,2190,455
|
|
20240703,145400,769514995,2200,2200,2200,2200,31
|
|
20240703,145300,769446795,2190,2200,2200,2190,2836
|
|
20240703,145200,763227665,2200,2200,2200,2200,23
|
|
20240703,145100,763177065,2190,2200,2200,2190,1389
|
|
20240703,145000,760134955,2200,2200,2200,2200,54
|
|
20240703,144900,760016155,2200,2200,2200,2200,2
|
|
20240703,144800,760011755,2200,2200,2200,2200,2383
|
|
20240703,144700,754769155,2200,2200,2200,2190,1003
|
|
20240703,144600,752572555,2190,2195,2195,2185,10142
|
|
20240703,144500,730384540,2200,2200,2200,2200,0
|
|
20240703,144400,730384540,2200,2200,2200,2200,50
|
|
20240703,144300,730274540,2200,2200,2200,2200,0
|
|
20240703,144200,730274540,2200,2200,2200,2200,0
|
|
20240703,144100,730274540,2200,2200,2200,2200,15
|
|
20240703,144000,730241540,2190,2190,2190,2190,227
|
|
20240703,143900,729744410,2200,2200,2200,2200,0
|
|
20240703,143800,729744410,2200,2200,2200,2200,89
|
|
20240703,143700,729548610,2200,2195,2200,2190,5001
|
|
20240703,143600,718589760,2200,2200,2200,2200,0
|
|
20240703,143500,718589760,2200,2200,2200,2200,47
|
|
20240703,143400,718486360,2195,2200,2200,2195,520
|
|
20240703,143300,717344950,2200,2200,2200,2200,1
|
|
20240703,143200,717342750,2200,2190,2200,2190,1685
|
|
20240703,143100,713646650,2190,2190,2190,2190,706
|
|
20240703,143000,712100510,2190,2190,2190,2190,212
|
|
20240703,142900,711636230,2195,2195,2195,2195,0
|
|
20240703,142800,711636230,2195,2195,2195,2190,352
|
|
20240703,142700,710865340,2190,2190,2190,2190,944
|
|
20240703,142600,708797980,2200,2200,2200,2200,20
|
|
20240703,142500,708753980,2200,2200,2200,2200,0
|
|
20240703,142400,708753980,2200,2195,2200,2190,550
|
|
20240703,142300,707549240,2200,2200,2200,2200,0
|
|
20240703,142200,707549240,2200,2200,2200,2200,3
|
|
20240703,142100,707542640,2200,2200,2200,2200,300
|
|
20240703,142000,706882640,2200,2200,2200,2200,0
|
|
20240703,141900,706882640,2200,2200,2200,2200,1
|
|
20240703,141800,706880440,2200,2200,2200,2200,200
|
|
20240703,141700,706440440,2205,2205,2205,2205,0
|
|
20240703,141600,706440440,2205,2205,2205,2205,0
|
|
20240703,141500,706440440,2205,2205,2205,2190,586
|
|
20240703,141400,705149585,2190,2190,2190,2190,100
|
|
20240703,141300,704930585,2190,2200,2200,2190,2
|
|
20240703,141200,704926195,2200,2200,2200,2200,590
|
|
20240703,141100,703628195,2205,2190,2205,2190,9335
|
|
20240703,141000,683181140,2205,2200,2205,2200,248
|
|
20240703,140900,682635535,2190,2200,2200,2190,12281
|
|
20240703,140800,655640370,2205,2205,2205,2205,1134
|
|
20240703,140700,653139900,2200,2200,2200,2200,0
|
|
20240703,140600,653139900,2200,2210,2210,2200,185
|
|
20240703,140500,652731390,2210,2205,2210,2205,120
|
|
20240703,140400,652466445,2205,2205,2205,2205,1
|
|
20240703,140300,652464240,2205,2205,2205,2205,568
|
|
20240703,140200,651211800,2205,2205,2205,2205,92
|
|
20240703,140100,651008940,2200,2200,2200,2200,0
|
|
20240703,140000,651008940,2200,2200,2200,2200,370
|
|
20240703,135900,650194940,2200,2200,2205,2200,1476
|
|
20240703,135800,646941985,2200,2200,2200,2200,0
|
|
20240703,135700,646941985,2200,2200,2200,2200,0
|
|
20240703,135600,646941985,2200,2200,2200,2200,386
|
|
20240703,135500,646092785,2200,2200,2200,2200,60
|
|
20240703,135400,645960785,2200,2200,2200,2200,500
|
|
20240703,135300,644860785,2200,2205,2205,2200,112
|
|
20240703,135200,644614325,2205,2205,2205,2205,13
|
|
20240703,135100,644585660,2205,2205,2205,2205,10
|
|
20240703,135000,644563610,2205,2205,2205,2205,43
|
|
20240703,134900,644468795,2205,2205,2205,2205,1147
|
|
20240703,134800,641939660,2205,2205,2205,2205,0
|
|
20240703,134700,641939660,2205,2205,2205,2205,1696
|
|
20240703,134600,638199980,2200,2205,2205,2200,8503
|
|
20240703,134500,619472365,2200,2200,2200,2200,0
|
|
20240703,134400,619472365,2200,2200,2200,2200,4675
|
|
20240703,134300,609187365,2200,2200,2200,2200,10
|
|
20240703,134200,609165365,2200,2200,2200,2200,0
|
|
20240703,134100,609165365,2200,2200,2200,2200,10
|
|
20240703,134000,609143365,2200,2200,2200,2200,10
|
|
20240703,133900,609121365,2200,2200,2200,2200,1
|
|
20240703,133800,609119165,2200,2200,2200,2200,0
|
|
20240703,133700,609119165,2200,2200,2200,2200,5
|
|
20240703,133600,609108165,2195,2195,2195,2195,0
|
|
20240703,133500,609108165,2195,2195,2195,2195,100
|
|
20240703,133400,608888665,2195,2195,2195,2195,103
|
|
20240703,133300,608662580,2200,2200,2200,2200,1
|
|
20240703,133200,608660380,2200,2200,2200,2200,22
|
|
20240703,133100,608611980,2195,2195,2195,2195,8
|
|
20240703,133000,608594420,2200,2200,2200,2200,173
|
|
20240703,132900,608213820,2200,2200,2200,2200,0
|
|
20240703,132800,608213820,2200,2195,2200,2195,2059
|
|
20240703,132700,603694290,2200,2200,2200,2190,292
|
|
20240703,132600,603052395,2200,2200,2200,2200,1
|
|
20240703,132500,603050195,2190,2190,2190,2190,0
|
|
20240703,132400,603050195,2190,2190,2190,2190,1
|
|
20240703,132300,603048005,2195,2195,2195,2195,212
|
|
20240703,132200,602582665,2190,2190,2190,2190,10
|
|
20240703,132100,602560765,2195,2195,2195,2195,0
|
|
20240703,132000,602560765,2195,2195,2195,2195,335
|
|
20240703,131900,601825440,2185,2190,2190,2185,10821
|
|
20240703,131800,578166220,2190,2190,2190,2190,26
|
|
20240703,131700,578109280,2195,2195,2195,2195,320
|
|
20240703,131600,577406880,2195,2195,2195,2195,20
|
|
20240703,131500,577362980,2195,2195,2195,2195,6
|
|
20240703,131400,577349810,2190,2190,2190,2190,450
|
|
20240703,131300,576364310,2190,2190,2190,2190,0
|
|
20240703,131200,576364310,2190,2190,2190,2190,0
|
|
20240703,131100,576364310,2190,2190,2190,2190,0
|
|
20240703,131000,576364310,2190,2190,2190,2190,70
|
|
20240703,130900,576211010,2195,2195,2195,2195,305
|
|
20240703,130800,575541535,2185,2185,2185,2185,0
|
|
20240703,130700,575541535,2185,2185,2185,2185,3
|
|
20240703,130600,575534980,2190,2190,2190,2190,100
|
|
20240703,130500,575315980,2185,2185,2185,2185,0
|
|
20240703,130400,575315980,2185,2190,2190,2185,967
|
|
20240703,130300,573201145,2190,2190,2190,2190,12
|
|
20240703,130200,573174865,2190,2190,2190,2190,152
|
|
20240703,130100,572841985,2190,2190,2190,2190,0
|
|
20240703,130000,572841985,2190,2190,2190,2190,0
|
|
20240703,125900,572841985,2190,2190,2190,2190,230
|
|
20240703,125800,572338285,2190,2190,2190,2190,0
|
|
20240703,125700,572338285,2190,2190,2190,2190,1055
|
|
20240703,125600,570027835,2195,2195,2195,2195,4
|
|
20240703,125500,570019055,2190,2190,2190,2190,5451
|
|
20240703,125400,558081365,2190,2190,2190,2190,700
|
|
20240703,125300,556548365,2190,2190,2190,2190,0
|
|
20240703,125200,556548365,2190,2190,2190,2190,0
|
|
20240703,125100,556548365,2190,2190,2190,2190,12000
|
|
20240703,125000,530268365,2195,2195,2195,2195,110
|
|
20240703,124900,530026915,2195,2195,2195,2195,18
|
|
20240703,124800,529987405,2195,2195,2195,2195,756
|
|
20240703,124700,528327985,2195,2195,2195,2195,0
|
|
20240703,124600,528327985,2195,2195,2195,2195,203
|
|
20240703,124500,527882400,2195,2195,2195,2195,426
|
|
20240703,124400,526947330,2195,2190,2195,2190,190
|
|
20240703,124300,526530430,2190,2190,2190,2190,20
|
|
20240703,124200,526486630,2190,2190,2190,2190,0
|
|
20240703,124100,526486630,2190,2190,2190,2190,0
|
|
20240703,124000,526486630,2190,2190,2190,2190,0
|
|
20240703,123900,526486630,2190,2200,2200,2190,1001
|
|
20240703,123800,524293430,2190,2190,2190,2190,0
|
|
20240703,123700,524293430,2190,2190,2190,2190,397
|
|
20240703,123600,523424000,2190,2190,2190,2190,0
|
|
20240703,123500,523424000,2190,2190,2190,2190,0
|
|
20240703,123400,523424000,2190,2190,2190,2190,0
|
|
20240703,123300,523424000,2190,2190,2190,2190,0
|
|
20240703,123200,523424000,2190,2190,2190,2190,12758
|
|
20240703,123100,495483980,2190,2190,2190,2190,100
|
|
20240703,123000,495264980,2190,2200,2200,2190,2397
|
|
20240703,122900,490013655,2195,2195,2195,2195,409
|
|
20240703,122800,489115900,2195,2195,2195,2195,201
|
|
20240703,122700,488674705,2200,2190,2200,2190,5
|
|
20240703,122600,488663715,2195,2195,2200,2175,39593
|
|
20240703,122500,402066485,2200,2200,2200,2200,100
|
|
20240703,122400,401846485,2200,2200,2200,2200,877
|
|
20240703,122300,399917085,2205,2205,2205,2205,20
|
|
20240703,122200,399872985,2200,2200,2200,2200,808
|
|
20240703,122100,398095385,2200,2200,2200,2200,100
|
|
20240703,122000,397875385,2200,2195,2200,2195,1516
|
|
20240703,121900,394546710,2195,2195,2195,2195,0
|
|
20240703,121800,394546710,2195,2200,2200,2195,2084
|
|
20240703,121700,389970010,2200,2200,2200,2200,34
|
|
20240703,121600,389895210,2200,2200,2200,2200,5
|
|
20240703,121500,389884210,2200,2200,2200,2200,192
|
|
20240703,121400,389461810,2200,2200,2200,2200,100
|
|
20240703,121300,389241810,2200,2200,2200,2200,44
|
|
20240703,121200,389145010,2200,2200,2200,2200,1956
|
|
20240703,121100,384841810,2200,2200,2200,2200,0
|
|
20240703,121000,384841810,2200,2200,2200,2200,0
|
|
20240703,120900,384841810,2200,2200,2200,2200,0
|
|
20240703,120800,384841810,2200,2200,2200,2200,0
|
|
20240703,120700,384841810,2200,2200,2200,2200,0
|
|
20240703,120600,384841810,2200,2200,2200,2200,50
|
|
20240703,120500,384731810,2195,2195,2195,2195,0
|
|
20240703,120400,384731810,2195,2195,2195,2195,1144
|
|
20240703,120300,382220730,2200,2205,2205,2200,1386
|
|
20240703,120200,379171140,2200,2200,2200,2200,0
|
|
20240703,120100,379171140,2200,2200,2200,2200,0
|
|
20240703,120000,379171140,2200,2200,2200,2200,0
|
|
20240703,115900,379171140,2200,2195,2200,2195,269
|
|
20240703,115800,378580590,2200,2200,2200,2200,763
|
|
20240703,115700,376901990,2195,2200,2200,2195,302
|
|
20240703,115600,376237600,2200,2200,2200,2200,2
|
|
20240703,115500,376233200,2200,2195,2200,2195,779
|
|
20240703,115400,374521055,2200,2200,2200,2200,134
|
|
20240703,115300,374226255,2195,2200,2200,2195,261
|
|
20240703,115200,373653315,2200,2200,2200,2200,0
|
|
20240703,115100,373653315,2200,2190,2200,2190,243
|
|
20240703,115000,373121135,2200,2200,2200,2190,6427
|
|
20240703,114900,359041625,2200,2200,2200,2195,383
|
|
20240703,114800,358199040,2195,2195,2195,2195,0
|
|
20240703,114700,358199040,2195,2195,2195,2195,297
|
|
20240703,114600,357547125,2205,2205,2205,2205,0
|
|
20240703,114500,357547125,2205,2205,2205,2205,0
|
|
20240703,114400,357547125,2205,2190,2205,2190,1199
|
|
20240703,114300,354920985,2195,2200,2200,2195,4000
|
|
20240703,114200,346140710,2200,2200,2200,2200,0
|
|
20240703,114100,346140710,2200,2200,2200,2200,690
|
|
20240703,114000,344622710,2200,2200,2200,2200,3000
|
|
20240703,113900,338022710,2200,2205,2205,2200,900
|
|
20240703,113800,336042695,2215,2215,2215,2215,0
|
|
20240703,113700,336042695,2215,2215,2215,2215,0
|
|
20240703,113600,336042695,2215,2215,2215,2215,0
|
|
20240703,113500,336042695,2215,2215,2215,2215,0
|
|
20240703,113400,336042695,2215,2215,2215,2215,9
|
|
20240703,113300,336022760,2215,2215,2215,2215,1
|
|
20240703,113200,336020545,2210,2210,2210,2210,0
|
|
20240703,113100,336020545,2210,2210,2210,2210,400
|
|
20240703,113000,335136545,2210,2210,2210,2210,290
|
|
20240703,112900,334495645,2210,2200,2210,2200,1838
|
|
20240703,112800,330443295,2210,2210,2210,2195,7684
|
|
20240703,112700,313548405,2210,2210,2210,2210,0
|
|
20240703,112600,313548405,2210,2210,2210,2210,10
|
|
20240703,112500,313526305,2210,2210,2210,2210,2000
|
|
20240703,112400,309106305,2195,2195,2195,2195,0
|
|
20240703,112300,309106305,2195,2200,2200,2195,3341
|
|
20240703,112200,301761105,2200,2210,2215,2200,110
|
|
20240703,112100,301517610,2215,2215,2215,2215,0
|
|
20240703,112000,301517610,2215,2215,2215,2215,10
|
|
20240703,111900,301495460,2200,2200,2200,2200,0
|
|
20240703,111800,301495460,2200,2200,2200,2200,1
|
|
20240703,111700,301493260,2200,2200,2200,2200,0
|
|
20240703,111600,301493260,2200,2200,2200,2200,11102
|
|
20240703,111500,277068860,2200,2200,2205,2200,805
|
|
20240703,111400,275297855,2200,2215,2215,2200,1605
|
|
20240703,111300,271758940,2215,2215,2215,2215,0
|
|
20240703,111200,271758940,2215,2215,2215,2215,0
|
|
20240703,111100,271758940,2215,2205,2215,2200,2287
|
|
20240703,111000,266726235,2205,2205,2205,2205,27
|
|
20240703,110900,266666700,2215,2215,2215,2215,0
|
|
20240703,110800,266666700,2215,2215,2215,2215,0
|
|
20240703,110700,266666700,2215,2215,2215,2215,0
|
|
20240703,110600,266666700,2215,2200,2215,2200,521
|
|
20240703,110500,265514240,2200,2200,2200,2200,0
|
|
20240703,110400,265514240,2200,2210,2210,2200,8401
|
|
20240703,110300,247028435,2205,2205,2205,2205,0
|
|
20240703,110200,247028435,2205,2205,2205,2205,20
|
|
20240703,110100,246984335,2205,2210,2210,2200,10130
|
|
20240703,110000,224676770,2215,2215,2215,2215,0
|
|
20240703,105900,224676770,2215,2215,2215,2215,0
|
|
20240703,105800,224676770,2215,2215,2215,2215,9
|
|
20240703,105700,224656835,2220,2220,2220,2220,50
|
|
20240703,105600,224545835,2220,2220,2220,2220,10
|
|
20240703,105500,224523635,2220,2220,2220,2220,0
|
|
20240703,105400,224523635,2220,2220,2220,2220,1
|
|
20240703,105300,224521415,2205,2210,2210,2205,1090
|
|
20240703,105200,222115700,2205,2205,2205,2205,0
|
|
20240703,105100,222115700,2205,2205,2205,2205,0
|
|
20240703,105000,222115700,2205,2215,2215,2205,1727
|
|
20240703,104900,218305770,2220,2220,2220,2220,0
|
|
20240703,104800,218305770,2220,2220,2220,2220,150
|
|
20240703,104700,217972770,2220,2220,2220,2220,0
|
|
20240703,104600,217972770,2220,2220,2220,2220,115
|
|
20240703,104500,217717470,2220,2220,2220,2220,575
|
|
20240703,104400,216440970,2220,2220,2220,2220,29
|
|
20240703,104300,216376590,2220,2220,2220,2220,1100
|
|
20240703,104200,213934590,2220,2220,2220,2220,0
|
|
20240703,104100,213934590,2220,2220,2220,2220,0
|
|
20240703,104000,213934590,2220,2220,2220,2220,0
|
|
20240703,103900,213934590,2220,2220,2220,2220,1
|
|
20240703,103800,213932370,2200,2205,2210,2200,3271
|
|
20240703,103700,206731485,2205,2205,2205,2205,3459
|
|
20240703,103600,199104390,2210,2210,2210,2210,5
|
|
20240703,103500,199093340,2220,2220,2220,2220,0
|
|
20240703,103400,199093340,2220,2220,2220,2220,3
|
|
20240703,103300,199086680,2220,2220,2220,2220,31
|
|
20240703,103200,199017860,2205,2215,2215,2205,169
|
|
20240703,103100,198645005,2215,2210,2215,2210,2211
|
|
20240703,103000,193753000,2205,2205,2205,2205,1756
|
|
20240703,102900,189881020,2205,2205,2205,2205,1203
|
|
20240703,102800,187228405,2205,2205,2205,2205,10
|
|
20240703,102700,187206355,2205,2205,2205,2205,1000
|
|
20240703,102600,185001355,2210,2210,2210,2210,0
|
|
20240703,102500,185001355,2210,2210,2210,2210,0
|
|
20240703,102400,185001355,2210,2205,2210,2205,1081
|
|
20240703,102300,182617345,2205,2210,2210,2205,541
|
|
20240703,102200,181423885,2205,2205,2205,2205,2000
|
|
20240703,102100,177013885,2205,2210,2210,2205,430
|
|
20240703,102000,176065705,2210,2210,2210,2210,200
|
|
20240703,101900,175623705,2205,2205,2205,2205,0
|
|
20240703,101800,175623705,2205,2205,2205,2205,1
|
|
20240703,101700,175621500,2210,2210,2210,2210,0
|
|
20240703,101600,175621500,2210,2210,2210,2210,214
|
|
20240703,101500,175148560,2215,2215,2215,2215,0
|
|
20240703,101400,175148560,2215,2215,2215,2215,403
|
|
20240703,101300,174255915,2215,2215,2215,2215,0
|
|
20240703,101200,174255915,2215,2205,2215,2205,3925
|
|
20240703,101100,165601280,2205,2200,2205,2200,1863
|
|
20240703,101000,161493370,2200,2205,2205,2200,1565
|
|
20240703,100900,158042645,2205,2205,2205,2205,1
|
|
20240703,100800,158040440,2215,2215,2215,2215,0
|
|
20240703,100700,158040440,2215,2205,2215,2205,497
|
|
20240703,100600,156944535,2205,2210,2210,2205,50
|
|
20240703,100500,156834235,2210,2210,2210,2210,545
|
|
20240703,100400,155629785,2210,2215,2215,2210,71
|
|
20240703,100300,155472860,2215,2210,2215,2205,742
|
|
20240703,100200,153834285,2210,2200,2210,2200,110
|
|
20240703,100100,153592185,2210,2205,2210,2200,5268
|
|
20240703,100000,141998770,2210,2210,2210,2210,21
|
|
20240703,095900,141952360,2210,2210,2210,2210,2543
|
|
20240703,095800,136332330,2210,2210,2210,2210,28
|
|
20240703,095700,136270450,2215,2210,2215,2205,3256
|
|
20240703,095600,129084675,2205,2210,2210,2205,669
|
|
20240703,095500,127609410,2205,2210,2210,2205,583
|
|
20240703,095400,126322760,2210,2210,2210,2210,200
|
|
20240703,095300,125880760,2210,2210,2210,2210,100
|
|
20240703,095200,125659760,2210,2200,2210,2200,3001
|
|
20240703,095100,119057550,2205,2210,2210,2205,3107
|
|
20240703,095000,112201080,2215,2215,2215,2215,226
|
|
20240703,094900,111700490,2215,2215,2215,2215,1
|
|
20240703,094800,111698275,2210,2210,2210,2210,757
|
|
20240703,094700,110025305,2210,2205,2210,2205,1989
|
|
20240703,094600,105637575,2210,2215,2215,2205,7178
|
|
20240703,094500,89776965,2215,2215,2215,2215,158
|
|
20240703,094400,89426995,2215,2220,2220,2215,68
|
|
20240703,094300,89276150,2220,2220,2220,2215,301
|
|
20240703,094200,88608930,2210,2210,2210,2210,0
|
|
20240703,094100,88608930,2210,2215,2215,2210,2187
|
|
20240703,094000,83767100,2220,2220,2220,2215,313
|
|
20240703,093900,83072935,2215,2220,2220,2215,35
|
|
20240703,093800,82995310,2215,2220,2220,2215,363
|
|
20240703,093700,82191240,2220,2220,2220,2220,1083
|
|
20240703,093600,79786980,2215,2220,2220,2215,859
|
|
20240703,093500,77880050,2220,2220,2220,2215,226
|
|
20240703,093400,77378845,2215,2220,2220,2215,367
|
|
20240703,093300,76565815,2225,2225,2225,2225,270
|
|
20240703,093200,75965065,2220,2220,2225,2220,8240
|
|
20240703,093100,57671040,2220,2220,2225,2220,733
|
|
20240703,093000,56043565,2220,2225,2225,2220,615
|
|
20240703,092900,54675655,2225,2225,2225,2225,5105
|
|
20240703,092800,43317030,2230,2230,2230,2230,15
|
|
20240703,092700,43283580,2230,2230,2230,2230,6403
|
|
20240703,092600,29004890,2235,2235,2235,2235,15
|
|
20240703,092500,28971365,2235,2240,2240,2235,649
|
|
20240703,092400,27520840,2235,2235,2235,2235,2
|
|
20240703,092300,27516370,2230,2230,2230,2230,0
|
|
20240703,092200,27516370,2230,2235,2235,2230,731
|
|
20240703,092100,25882600,2235,2235,2235,2235,0
|
|
20240703,092000,25882600,2235,2235,2235,2235,0
|
|
20240703,091900,25882600,2235,2245,2245,2235,308
|
|
20240703,091800,25193330,2240,2240,2240,2235,1435
|
|
20240703,091700,21983090,2240,2240,2240,2240,5
|
|
20240703,091600,21971890,2240,2240,2240,2240,165
|
|
20240703,091500,21602290,2240,2240,2240,2240,223
|
|
20240703,091400,21102770,2235,2235,2235,2235,56
|
|
20240703,091300,20977610,2235,2240,2240,2235,231
|
|
20240703,091200,20460205,2240,2230,2240,2230,53
|
|
20240703,091100,20341985,2240,2240,2240,2240,201
|
|
20240703,091000,19891745,2230,2235,2235,2230,291
|
|
20240703,090900,19242730,2235,2235,2235,2235,1754
|
|
20240703,090800,15322540,2235,2235,2235,2235,55
|
|
20240703,090700,15199615,2235,2235,2235,2235,11
|
|
20240703,090600,15175030,2225,2225,2235,2225,668
|
|
20240703,090500,13688650,2235,2235,2235,2235,0
|
|
20240703,090400,13688650,2235,2235,2235,2220,530
|
|
20240703,090300,12510050,2235,2225,2235,2225,507
|
|
20240703,090200,11377005,2225,2240,2240,2225,3301
|
|
20240703,090100,4009075,2270,2270,2270,2270,0
|
|
20240703,090000,4009075,2270,2275,2275,2240,1767
|