764 lines
37 KiB
CSV
764 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,214100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,214000,1224550190,2110,2110,2110,2110,0
|
|
20240704,213900,1224550190,2110,2110,2110,2110,0
|
|
20240704,213800,1224550190,2110,2110,2110,2110,0
|
|
20240704,213700,1224550190,2110,2110,2110,2110,0
|
|
20240704,213600,1224550190,2110,2110,2110,2110,0
|
|
20240704,213500,1224550190,2110,2110,2110,2110,0
|
|
20240704,213400,1224550190,2110,2110,2110,2110,0
|
|
20240704,213300,1224550190,2110,2110,2110,2110,0
|
|
20240704,213200,1224550190,2110,2110,2110,2110,0
|
|
20240704,213100,1224550190,2110,2110,2110,2110,0
|
|
20240704,213000,1224550190,2110,2110,2110,2110,0
|
|
20240704,212900,1224550190,2110,2110,2110,2110,0
|
|
20240704,212800,1224550190,2110,2110,2110,2110,0
|
|
20240704,212700,1224550190,2110,2110,2110,2110,0
|
|
20240704,212600,1224550190,2110,2110,2110,2110,0
|
|
20240704,212500,1224550190,2110,2110,2110,2110,0
|
|
20240704,212400,1224550190,2110,2110,2110,2110,0
|
|
20240704,212300,1224550190,2110,2110,2110,2110,0
|
|
20240704,212200,1224550190,2110,2110,2110,2110,0
|
|
20240704,212100,1224550190,2110,2110,2110,2110,0
|
|
20240704,212000,1224550190,2110,2110,2110,2110,0
|
|
20240704,211900,1224550190,2110,2110,2110,2110,0
|
|
20240704,211800,1224550190,2110,2110,2110,2110,0
|
|
20240704,211700,1224550190,2110,2110,2110,2110,0
|
|
20240704,211600,1224550190,2110,2110,2110,2110,0
|
|
20240704,211500,1224550190,2110,2110,2110,2110,0
|
|
20240704,211400,1224550190,2110,2110,2110,2110,0
|
|
20240704,211300,1224550190,2110,2110,2110,2110,0
|
|
20240704,211200,1224550190,2110,2110,2110,2110,0
|
|
20240704,211100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,211000,1224550190,2110,2110,2110,2110,0
|
|
20240704,210900,1224550190,2110,2110,2110,2110,0
|
|
20240704,210800,1224550190,2110,2110,2110,2110,0
|
|
20240704,210700,1224550190,2110,2110,2110,2110,0
|
|
20240704,210600,1224550190,2110,2110,2110,2110,0
|
|
20240704,210500,1224550190,2110,2110,2110,2110,0
|
|
20240704,210400,1224550190,2110,2110,2110,2110,0
|
|
20240704,210300,1224550190,2110,2110,2110,2110,0
|
|
20240704,210200,1224550190,2110,2110,2110,2110,0
|
|
20240704,210100,1224550190,2110,2110,2110,2110,0
|
|
20240704,210000,1224550190,2110,2110,2110,2110,0
|
|
20240704,205900,1224550190,2110,2110,2110,2110,0
|
|
20240704,205800,1224550190,2110,2110,2110,2110,0
|
|
20240704,205700,1224550190,2110,2110,2110,2110,0
|
|
20240704,205600,1224550190,2110,2110,2110,2110,0
|
|
20240704,205500,1224550190,2110,2110,2110,2110,0
|
|
20240704,205400,1224550190,2110,2110,2110,2110,0
|
|
20240704,205300,1224550190,2110,2110,2110,2110,0
|
|
20240704,205200,1224550190,2110,2110,2110,2110,0
|
|
20240704,205100,1224550190,2110,2110,2110,2110,0
|
|
20240704,205000,1224550190,2110,2110,2110,2110,0
|
|
20240704,204900,1224550190,2110,2110,2110,2110,0
|
|
20240704,204800,1224550190,2110,2110,2110,2110,0
|
|
20240704,204700,1224550190,2110,2110,2110,2110,0
|
|
20240704,204600,1224550190,2110,2110,2110,2110,0
|
|
20240704,204500,1224550190,2110,2110,2110,2110,0
|
|
20240704,204400,1224550190,2110,2110,2110,2110,0
|
|
20240704,204300,1224550190,2110,2110,2110,2110,0
|
|
20240704,204200,1224550190,2110,2110,2110,2110,0
|
|
20240704,204100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,204000,1224550190,2110,2110,2110,2110,0
|
|
20240704,203900,1224550190,2110,2110,2110,2110,0
|
|
20240704,203800,1224550190,2110,2110,2110,2110,0
|
|
20240704,203700,1224550190,2110,2110,2110,2110,0
|
|
20240704,203600,1224550190,2110,2110,2110,2110,0
|
|
20240704,203500,1224550190,2110,2110,2110,2110,0
|
|
20240704,203400,1224550190,2110,2110,2110,2110,0
|
|
20240704,203300,1224550190,2110,2110,2110,2110,0
|
|
20240704,203200,1224550190,2110,2110,2110,2110,0
|
|
20240704,203100,1224550190,2110,2110,2110,2110,0
|
|
20240704,203000,1224550190,2110,2110,2110,2110,0
|
|
20240704,202900,1224550190,2110,2110,2110,2110,0
|
|
20240704,202800,1224550190,2110,2110,2110,2110,0
|
|
20240704,202700,1224550190,2110,2110,2110,2110,0
|
|
20240704,202600,1224550190,2110,2110,2110,2110,0
|
|
20240704,202500,1224550190,2110,2110,2110,2110,0
|
|
20240704,202400,1224550190,2110,2110,2110,2110,0
|
|
20240704,202300,1224550190,2110,2110,2110,2110,0
|
|
20240704,202200,1224550190,2110,2110,2110,2110,0
|
|
20240704,202100,1224550190,2110,2110,2110,2110,0
|
|
20240704,202000,1224550190,2110,2110,2110,2110,0
|
|
20240704,201900,1224550190,2110,2110,2110,2110,0
|
|
20240704,201800,1224550190,2110,2110,2110,2110,0
|
|
20240704,201700,1224550190,2110,2110,2110,2110,0
|
|
20240704,201600,1224550190,2110,2110,2110,2110,0
|
|
20240704,201500,1224550190,2110,2110,2110,2110,0
|
|
20240704,201400,1224550190,2110,2110,2110,2110,0
|
|
20240704,201300,1224550190,2110,2110,2110,2110,0
|
|
20240704,201200,1224550190,2110,2110,2110,2110,0
|
|
20240704,201100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,201000,1224550190,2110,2110,2110,2110,0
|
|
20240704,200900,1224550190,2110,2110,2110,2110,0
|
|
20240704,200800,1224550190,2110,2110,2110,2110,0
|
|
20240704,200700,1224550190,2110,2110,2110,2110,0
|
|
20240704,200600,1224550190,2110,2110,2110,2110,0
|
|
20240704,200500,1224550190,2110,2110,2110,2110,0
|
|
20240704,200400,1224550190,2110,2110,2110,2110,0
|
|
20240704,200300,1224550190,2110,2110,2110,2110,0
|
|
20240704,200200,1224550190,2110,2110,2110,2110,0
|
|
20240704,200100,1224550190,2110,2110,2110,2110,0
|
|
20240704,200000,1224550190,2110,2110,2110,2110,0
|
|
20240704,195900,1224550190,2110,2110,2110,2110,0
|
|
20240704,195800,1224550190,2110,2110,2110,2110,0
|
|
20240704,195700,1224550190,2110,2110,2110,2110,0
|
|
20240704,195600,1224550190,2110,2110,2110,2110,0
|
|
20240704,195500,1224550190,2110,2110,2110,2110,0
|
|
20240704,195400,1224550190,2110,2110,2110,2110,0
|
|
20240704,195300,1224550190,2110,2110,2110,2110,0
|
|
20240704,195200,1224550190,2110,2110,2110,2110,0
|
|
20240704,195100,1224550190,2110,2110,2110,2110,0
|
|
20240704,195000,1224550190,2110,2110,2110,2110,0
|
|
20240704,194900,1224550190,2110,2110,2110,2110,0
|
|
20240704,194800,1224550190,2110,2110,2110,2110,0
|
|
20240704,194700,1224550190,2110,2110,2110,2110,0
|
|
20240704,194600,1224550190,2110,2110,2110,2110,0
|
|
20240704,194500,1224550190,2110,2110,2110,2110,0
|
|
20240704,194400,1224550190,2110,2110,2110,2110,0
|
|
20240704,194300,1224550190,2110,2110,2110,2110,0
|
|
20240704,194200,1224550190,2110,2110,2110,2110,0
|
|
20240704,194100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,194000,1224550190,2110,2110,2110,2110,0
|
|
20240704,193900,1224550190,2110,2110,2110,2110,0
|
|
20240704,193800,1224550190,2110,2110,2110,2110,0
|
|
20240704,193700,1224550190,2110,2110,2110,2110,0
|
|
20240704,193600,1224550190,2110,2110,2110,2110,0
|
|
20240704,193500,1224550190,2110,2110,2110,2110,0
|
|
20240704,193400,1224550190,2110,2110,2110,2110,0
|
|
20240704,193300,1224550190,2110,2110,2110,2110,0
|
|
20240704,193200,1224550190,2110,2110,2110,2110,0
|
|
20240704,193100,1224550190,2110,2110,2110,2110,0
|
|
20240704,193000,1224550190,2110,2110,2110,2110,0
|
|
20240704,192900,1224550190,2110,2110,2110,2110,0
|
|
20240704,192800,1224550190,2110,2110,2110,2110,0
|
|
20240704,192700,1224550190,2110,2110,2110,2110,0
|
|
20240704,192600,1224550190,2110,2110,2110,2110,0
|
|
20240704,192500,1224550190,2110,2110,2110,2110,0
|
|
20240704,192400,1224550190,2110,2110,2110,2110,0
|
|
20240704,192300,1224550190,2110,2110,2110,2110,0
|
|
20240704,192200,1224550190,2110,2110,2110,2110,0
|
|
20240704,192100,1224550190,2110,2110,2110,2110,0
|
|
20240704,192000,1224550190,2110,2110,2110,2110,0
|
|
20240704,191900,1224550190,2110,2110,2110,2110,0
|
|
20240704,191800,1224550190,2110,2110,2110,2110,0
|
|
20240704,191700,1224550190,2110,2110,2110,2110,0
|
|
20240704,191600,1224550190,2110,2110,2110,2110,0
|
|
20240704,191500,1224550190,2110,2110,2110,2110,0
|
|
20240704,191400,1224550190,2110,2110,2110,2110,0
|
|
20240704,191300,1224550190,2110,2110,2110,2110,0
|
|
20240704,191200,1224550190,2110,2110,2110,2110,0
|
|
20240704,191100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,191000,1224550190,2110,2110,2110,2110,0
|
|
20240704,190900,1224550190,2110,2110,2110,2110,0
|
|
20240704,190800,1224550190,2110,2110,2110,2110,0
|
|
20240704,190700,1224550190,2110,2110,2110,2110,0
|
|
20240704,190600,1224550190,2110,2110,2110,2110,0
|
|
20240704,190500,1224550190,2110,2110,2110,2110,0
|
|
20240704,190400,1224550190,2110,2110,2110,2110,0
|
|
20240704,190300,1224550190,2110,2110,2110,2110,0
|
|
20240704,190200,1224550190,2110,2110,2110,2110,0
|
|
20240704,190100,1224550190,2110,2110,2110,2110,0
|
|
20240704,190000,1224550190,2110,2110,2110,2110,0
|
|
20240704,185900,1224550190,2110,2110,2110,2110,0
|
|
20240704,185800,1224550190,2110,2110,2110,2110,0
|
|
20240704,185700,1224550190,2110,2110,2110,2110,0
|
|
20240704,185600,1224550190,2110,2110,2110,2110,0
|
|
20240704,185500,1224550190,2110,2110,2110,2110,0
|
|
20240704,185400,1224550190,2110,2110,2110,2110,0
|
|
20240704,185300,1224550190,2110,2110,2110,2110,0
|
|
20240704,185200,1224550190,2110,2110,2110,2110,0
|
|
20240704,185100,1224550190,2110,2110,2110,2110,0
|
|
20240704,185000,1224550190,2110,2110,2110,2110,0
|
|
20240704,184900,1224550190,2110,2110,2110,2110,0
|
|
20240704,184800,1224550190,2110,2110,2110,2110,0
|
|
20240704,184700,1224550190,2110,2110,2110,2110,0
|
|
20240704,184600,1224550190,2110,2110,2110,2110,0
|
|
20240704,184500,1224550190,2110,2110,2110,2110,0
|
|
20240704,184400,1224550190,2110,2110,2110,2110,0
|
|
20240704,184300,1224550190,2110,2110,2110,2110,0
|
|
20240704,184200,1224550190,2110,2110,2110,2110,0
|
|
20240704,184100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,184000,1224550190,2110,2110,2110,2110,0
|
|
20240704,183900,1224550190,2110,2110,2110,2110,0
|
|
20240704,183800,1224550190,2110,2110,2110,2110,0
|
|
20240704,183700,1224550190,2110,2110,2110,2110,0
|
|
20240704,183600,1224550190,2110,2110,2110,2110,0
|
|
20240704,183500,1224550190,2110,2110,2110,2110,0
|
|
20240704,183400,1224550190,2110,2110,2110,2110,0
|
|
20240704,183300,1224550190,2110,2110,2110,2110,0
|
|
20240704,183200,1224550190,2110,2110,2110,2110,0
|
|
20240704,183100,1224550190,2110,2110,2110,2110,0
|
|
20240704,183000,1224550190,2110,2110,2110,2110,0
|
|
20240704,182900,1224550190,2110,2110,2110,2110,0
|
|
20240704,182800,1224550190,2110,2110,2110,2110,0
|
|
20240704,182700,1224550190,2110,2110,2110,2110,0
|
|
20240704,182600,1224550190,2110,2110,2110,2110,0
|
|
20240704,182500,1224550190,2110,2110,2110,2110,0
|
|
20240704,182400,1224550190,2110,2110,2110,2110,0
|
|
20240704,182300,1224550190,2110,2110,2110,2110,0
|
|
20240704,182200,1224550190,2110,2110,2110,2110,0
|
|
20240704,182100,1224550190,2110,2110,2110,2110,0
|
|
20240704,182000,1224550190,2110,2110,2110,2110,0
|
|
20240704,181900,1224550190,2110,2110,2110,2110,0
|
|
20240704,181800,1224550190,2110,2110,2110,2110,0
|
|
20240704,181700,1224550190,2110,2110,2110,2110,0
|
|
20240704,181600,1224550190,2110,2110,2110,2110,0
|
|
20240704,181500,1224550190,2110,2110,2110,2110,0
|
|
20240704,181400,1224550190,2110,2110,2110,2110,0
|
|
20240704,181300,1224550190,2110,2110,2110,2110,0
|
|
20240704,181200,1224550190,2110,2110,2110,2110,0
|
|
20240704,181100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,181000,1224550190,2110,2110,2110,2110,0
|
|
20240704,180900,1224550190,2110,2110,2110,2110,0
|
|
20240704,180800,1224550190,2110,2110,2110,2110,0
|
|
20240704,180700,1224550190,2110,2110,2110,2110,0
|
|
20240704,180600,1224550190,2110,2110,2110,2110,0
|
|
20240704,180500,1224550190,2110,2110,2110,2110,0
|
|
20240704,180400,1224550190,2110,2110,2110,2110,0
|
|
20240704,180300,1224550190,2110,2110,2110,2110,0
|
|
20240704,180200,1224550190,2110,2110,2110,2110,0
|
|
20240704,180100,1224550190,2110,2110,2110,2110,0
|
|
20240704,180000,1224550190,2110,2110,2110,2110,0
|
|
20240704,175900,1224550190,2110,2110,2110,2110,0
|
|
20240704,175800,1224550190,2110,2110,2110,2110,0
|
|
20240704,175700,1224550190,2110,2110,2110,2110,0
|
|
20240704,175600,1224550190,2110,2110,2110,2110,0
|
|
20240704,175500,1224550190,2110,2110,2110,2110,0
|
|
20240704,175400,1224550190,2110,2110,2110,2110,0
|
|
20240704,175300,1224550190,2110,2110,2110,2110,0
|
|
20240704,175200,1224550190,2110,2110,2110,2110,0
|
|
20240704,175100,1224550190,2110,2110,2110,2110,0
|
|
20240704,175000,1224550190,2110,2110,2110,2110,0
|
|
20240704,174900,1224550190,2110,2110,2110,2110,0
|
|
20240704,174800,1224550190,2110,2110,2110,2110,0
|
|
20240704,174700,1224550190,2110,2110,2110,2110,0
|
|
20240704,174600,1224550190,2110,2110,2110,2110,0
|
|
20240704,174500,1224550190,2110,2110,2110,2110,0
|
|
20240704,174400,1224550190,2110,2110,2110,2110,0
|
|
20240704,174300,1224550190,2110,2110,2110,2110,0
|
|
20240704,174200,1224550190,2110,2110,2110,2110,0
|
|
20240704,174100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,174000,1224550190,2110,2110,2110,2110,0
|
|
20240704,173900,1224550190,2110,2110,2110,2110,0
|
|
20240704,173800,1224550190,2110,2110,2110,2110,0
|
|
20240704,173700,1224550190,2110,2110,2110,2110,0
|
|
20240704,173600,1224550190,2110,2110,2110,2110,0
|
|
20240704,173500,1224550190,2110,2110,2110,2110,0
|
|
20240704,173400,1224550190,2110,2110,2110,2110,0
|
|
20240704,173300,1224550190,2110,2110,2110,2110,0
|
|
20240704,173200,1224550190,2110,2110,2110,2110,0
|
|
20240704,173100,1224550190,2110,2110,2110,2110,0
|
|
20240704,173000,1224550190,2110,2110,2110,2110,0
|
|
20240704,172900,1224550190,2110,2110,2110,2110,0
|
|
20240704,172800,1224550190,2110,2110,2110,2110,0
|
|
20240704,172700,1224550190,2110,2110,2110,2110,0
|
|
20240704,172600,1224550190,2110,2110,2110,2110,0
|
|
20240704,172500,1224550190,2110,2110,2110,2110,0
|
|
20240704,172400,1224550190,2110,2110,2110,2110,0
|
|
20240704,172300,1224550190,2110,2110,2110,2110,0
|
|
20240704,172200,1224550190,2110,2110,2110,2110,0
|
|
20240704,172100,1224550190,2110,2110,2110,2110,0
|
|
20240704,172000,1224550190,2110,2110,2110,2110,0
|
|
20240704,171900,1224550190,2110,2110,2110,2110,0
|
|
20240704,171800,1224550190,2110,2110,2110,2110,0
|
|
20240704,171700,1224550190,2110,2110,2110,2110,0
|
|
20240704,171600,1224550190,2110,2110,2110,2110,0
|
|
20240704,171500,1224550190,2110,2110,2110,2110,0
|
|
20240704,171400,1224550190,2110,2110,2110,2110,0
|
|
20240704,171300,1224550190,2110,2110,2110,2110,0
|
|
20240704,171200,1224550190,2110,2110,2110,2110,0
|
|
20240704,171100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,171000,1224550190,2110,2110,2110,2110,0
|
|
20240704,170900,1224550190,2110,2110,2110,2110,0
|
|
20240704,170800,1224550190,2110,2110,2110,2110,0
|
|
20240704,170700,1224550190,2110,2110,2110,2110,0
|
|
20240704,170600,1224550190,2110,2110,2110,2110,0
|
|
20240704,170500,1224550190,2110,2110,2110,2110,0
|
|
20240704,170400,1224550190,2110,2110,2110,2110,0
|
|
20240704,170300,1224550190,2110,2110,2110,2110,0
|
|
20240704,170200,1224550190,2110,2110,2110,2110,0
|
|
20240704,170100,1224550190,2110,2110,2110,2110,0
|
|
20240704,170000,1224550190,2110,2110,2110,2110,0
|
|
20240704,165900,1224550190,2110,2110,2110,2110,0
|
|
20240704,165800,1224550190,2110,2110,2110,2110,0
|
|
20240704,165700,1224550190,2110,2110,2110,2110,0
|
|
20240704,165600,1224550190,2110,2110,2110,2110,0
|
|
20240704,165500,1224550190,2110,2110,2110,2110,0
|
|
20240704,165400,1224550190,2110,2110,2110,2110,0
|
|
20240704,165300,1224550190,2110,2110,2110,2110,0
|
|
20240704,165200,1224550190,2110,2110,2110,2110,0
|
|
20240704,165100,1224550190,2110,2110,2110,2110,0
|
|
20240704,165000,1224550190,2110,2110,2110,2110,0
|
|
20240704,164900,1224550190,2110,2110,2110,2110,0
|
|
20240704,164800,1224550190,2110,2110,2110,2110,0
|
|
20240704,164700,1224550190,2110,2110,2110,2110,0
|
|
20240704,164600,1224550190,2110,2110,2110,2110,0
|
|
20240704,164500,1224550190,2110,2110,2110,2110,0
|
|
20240704,164400,1224550190,2110,2110,2110,2110,0
|
|
20240704,164300,1224550190,2110,2110,2110,2110,0
|
|
20240704,164200,1224550190,2110,2110,2110,2110,0
|
|
20240704,164100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,164000,1224550190,2110,2110,2110,2110,0
|
|
20240704,163900,1224550190,2110,2110,2110,2110,0
|
|
20240704,163800,1224550190,2110,2110,2110,2110,0
|
|
20240704,163700,1224550190,2110,2110,2110,2110,0
|
|
20240704,163600,1224550190,2110,2110,2110,2110,0
|
|
20240704,163500,1224550190,2110,2110,2110,2110,0
|
|
20240704,163400,1224550190,2110,2110,2110,2110,0
|
|
20240704,163300,1224550190,2110,2110,2110,2110,0
|
|
20240704,163200,1224550190,2110,2110,2110,2110,0
|
|
20240704,163100,1224550190,2110,2110,2110,2110,0
|
|
20240704,163000,1224550190,2110,2110,2110,2110,0
|
|
20240704,162900,1224550190,2110,2110,2110,2110,0
|
|
20240704,162800,1224550190,2110,2110,2110,2110,0
|
|
20240704,162700,1224550190,2110,2110,2110,2110,0
|
|
20240704,162600,1224550190,2110,2110,2110,2110,0
|
|
20240704,162500,1224550190,2110,2110,2110,2110,0
|
|
20240704,162400,1224550190,2110,2110,2110,2110,0
|
|
20240704,162300,1224550190,2110,2110,2110,2110,0
|
|
20240704,162200,1224550190,2110,2110,2110,2110,0
|
|
20240704,162100,1224550190,2110,2110,2110,2110,0
|
|
20240704,162000,1224550190,2110,2110,2110,2110,0
|
|
20240704,161900,1224550190,2110,2110,2110,2110,0
|
|
20240704,161800,1224550190,2110,2110,2110,2110,0
|
|
20240704,161700,1224550190,2110,2110,2110,2110,0
|
|
20240704,161600,1224550190,2110,2110,2110,2110,0
|
|
20240704,161500,1224550190,2110,2110,2110,2110,0
|
|
20240704,161400,1224550190,2110,2110,2110,2110,0
|
|
20240704,161300,1224550190,2110,2110,2110,2110,0
|
|
20240704,161200,1224550190,2110,2110,2110,2110,0
|
|
20240704,161100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,161000,1224550190,2110,2110,2110,2110,0
|
|
20240704,160900,1224550190,2110,2110,2110,2110,0
|
|
20240704,160800,1224550190,2110,2110,2110,2110,0
|
|
20240704,160700,1224550190,2110,2110,2110,2110,0
|
|
20240704,160600,1224550190,2110,2110,2110,2110,0
|
|
20240704,160500,1224550190,2110,2110,2110,2110,0
|
|
20240704,160400,1224550190,2110,2110,2110,2110,0
|
|
20240704,160300,1224550190,2110,2110,2110,2110,0
|
|
20240704,160200,1224550190,2110,2110,2110,2110,0
|
|
20240704,160100,1224550190,2110,2110,2110,2110,0
|
|
20240704,160000,1224550190,2110,2110,2110,2110,0
|
|
20240704,155900,1224550190,2110,2110,2110,2110,0
|
|
20240704,155800,1224550190,2110,2110,2110,2110,0
|
|
20240704,155700,1224550190,2110,2110,2110,2110,0
|
|
20240704,155600,1224550190,2110,2110,2110,2110,0
|
|
20240704,155500,1224550190,2110,2110,2110,2110,0
|
|
20240704,155400,1224550190,2110,2110,2110,2110,0
|
|
20240704,155300,1224550190,2110,2110,2110,2110,0
|
|
20240704,155200,1224550190,2110,2110,2110,2110,0
|
|
20240704,155100,1224550190,2110,2110,2110,2110,0
|
|
20240704,155000,1224550190,2110,2110,2110,2110,0
|
|
20240704,154900,1224550190,2110,2110,2110,2110,0
|
|
20240704,154800,1224550190,2110,2110,2110,2110,0
|
|
20240704,154700,1224550190,2110,2110,2110,2110,0
|
|
20240704,154600,1224550190,2110,2110,2110,2110,0
|
|
20240704,154500,1224550190,2110,2110,2110,2110,0
|
|
20240704,154400,1224550190,2110,2110,2110,2110,0
|
|
20240704,154300,1224550190,2110,2110,2110,2110,0
|
|
20240704,154200,1224550190,2110,2110,2110,2110,0
|
|
20240704,154100,1224550190,2110,2110,2110,2110,19902
|
|
20240704,154000,1224550190,2110,2110,2110,2110,0
|
|
20240704,153900,1224550190,2110,2110,2110,2110,0
|
|
20240704,153800,1224550190,2110,2110,2110,2110,0
|
|
20240704,153700,1224550190,2110,2110,2110,2110,0
|
|
20240704,153600,1224550190,2110,2110,2110,2110,0
|
|
20240704,153500,1224550190,2110,2110,2110,2110,0
|
|
20240704,153400,1224550190,2110,2110,2110,2110,0
|
|
20240704,153300,1224550190,2110,2110,2110,2110,0
|
|
20240704,153200,1224550190,2110,2110,2110,2110,0
|
|
20240704,153100,1224550190,2110,2110,2110,2110,0
|
|
20240704,153000,1224550190,2110,2110,2110,2110,19902
|
|
20240704,152900,1182556970,2125,2125,2125,2125,0
|
|
20240704,152800,1182556970,2125,2125,2125,2125,0
|
|
20240704,152700,1182556970,2125,2125,2125,2125,0
|
|
20240704,152600,1182556970,2125,2125,2125,2125,0
|
|
20240704,152500,1182556970,2125,2125,2125,2125,0
|
|
20240704,152400,1182556970,2125,2125,2125,2125,0
|
|
20240704,152300,1182556970,2125,2125,2125,2125,0
|
|
20240704,152200,1182556970,2125,2125,2125,2125,0
|
|
20240704,152100,1182556970,2125,2125,2125,2125,0
|
|
20240704,152000,1182556970,2125,2125,2125,2125,0
|
|
20240704,151900,1182556970,2125,2130,2130,2125,4496
|
|
20240704,151800,1173000640,2135,2130,2135,2125,3266
|
|
20240704,151700,1166039645,2130,2135,2135,2130,148
|
|
20240704,151600,1165723690,2135,2130,2135,2130,306
|
|
20240704,151500,1165071380,2130,2135,2135,2130,701
|
|
20240704,151400,1163576745,2130,2130,2135,2130,1399
|
|
20240704,151300,1160595375,2135,2135,2135,2135,921
|
|
20240704,151200,1158629040,2135,2135,2135,2135,0
|
|
20240704,151100,1158629040,2135,2135,2135,2135,10
|
|
20240704,151000,1158607690,2130,2130,2135,2130,174
|
|
20240704,150900,1158237065,2135,2135,2135,2130,1923
|
|
20240704,150800,1154133960,2135,2135,2135,2135,5
|
|
20240704,150700,1154123285,2135,2130,2135,2130,1200
|
|
20240704,150600,1151566285,2135,2135,2135,2135,1
|
|
20240704,150500,1151564150,2135,2130,2135,2130,7213
|
|
20240704,150400,1136200445,2135,2130,2135,2130,1002
|
|
20240704,150300,1134066175,2135,2130,2135,2130,141
|
|
20240704,150200,1133765145,2135,2135,2135,2135,2
|
|
20240704,150100,1133760875,2130,2130,2130,2130,0
|
|
20240704,150000,1133760875,2130,2130,2130,2125,701
|
|
20240704,145900,1132267750,2130,2130,2130,2130,2343
|
|
20240704,145800,1127277160,2140,2135,2140,2130,6829
|
|
20240704,145700,1112723575,2135,2135,2135,2135,2
|
|
20240704,145600,1112719305,2140,2135,2140,2135,6229
|
|
20240704,145500,1099389255,2140,2140,2140,2140,4
|
|
20240704,145400,1099380695,2130,2130,2130,2130,6
|
|
20240704,145300,1099367915,2135,2130,2135,2130,15
|
|
20240704,145200,1099335895,2135,2135,2135,2135,1
|
|
20240704,145100,1099333760,2140,2125,2140,2125,386
|
|
20240704,145000,1098510585,2130,2125,2130,2125,3608
|
|
20240704,144900,1090842685,2130,2130,2130,2125,655
|
|
20240704,144800,1089447540,2125,2125,2125,2125,879
|
|
20240704,144700,1087579665,2130,2130,2135,2130,11458
|
|
20240704,144600,1063173745,2135,2135,2135,2135,1885
|
|
20240704,144500,1059149270,2135,2135,2135,2135,4000
|
|
20240704,144400,1050609270,2140,2140,2140,2140,332
|
|
20240704,144300,1049898790,2140,2140,2140,2140,2
|
|
20240704,144200,1049894510,2145,2145,2145,2145,1
|
|
20240704,144100,1049892365,2140,2140,2140,2140,1797
|
|
20240704,144000,1046046785,2145,2135,2145,2135,56
|
|
20240704,143900,1045927190,2135,2140,2140,2135,1250
|
|
20240704,143800,1043252285,2140,2140,2140,2140,15
|
|
20240704,143700,1043220185,2135,2140,2140,2135,913
|
|
20240704,143600,1041266540,2140,2140,2140,2140,411
|
|
20240704,143500,1040387000,2140,2145,2145,2140,105
|
|
20240704,143400,1040161800,2145,2145,2145,2140,8370
|
|
20240704,143300,1022249850,2145,2145,2145,2145,5
|
|
20240704,143200,1022239125,2140,2145,2145,2140,3712
|
|
20240704,143100,1014279035,2145,2145,2145,2145,49
|
|
20240704,143000,1014173930,2145,2145,2145,2145,8
|
|
20240704,142900,1014156770,2145,2140,2145,2140,933
|
|
20240704,142800,1012156485,2145,2145,2145,2145,100
|
|
20240704,142700,1011941985,2140,2140,2140,2140,433
|
|
20240704,142600,1011015365,2145,2145,2145,2145,150
|
|
20240704,142500,1010693615,2140,2140,2140,2140,482
|
|
20240704,142400,1009662135,2140,2140,2140,2140,7000
|
|
20240704,142300,994682135,2145,2145,2150,2140,420
|
|
20240704,142200,993781730,2140,2145,2145,2140,23
|
|
20240704,142100,993732485,2150,2150,2150,2150,0
|
|
20240704,142000,993732485,2150,2150,2150,2150,50
|
|
20240704,141900,993624985,2150,2145,2150,2145,7
|
|
20240704,141800,993609960,2150,2145,2150,2140,154
|
|
20240704,141700,993279075,2145,2145,2145,2145,102
|
|
20240704,141600,993060285,2145,2145,2145,2145,0
|
|
20240704,141500,993060285,2145,2145,2145,2145,1046
|
|
20240704,141400,990816615,2145,2145,2145,2145,1000
|
|
20240704,141300,988671615,2140,2140,2140,2140,0
|
|
20240704,141200,988671615,2140,2140,2140,2140,4879
|
|
20240704,141100,978230555,2145,2145,2145,2145,186
|
|
20240704,141000,977831585,2145,2145,2145,2145,50
|
|
20240704,140900,977724335,2145,2145,2145,2145,43
|
|
20240704,140800,977632100,2145,2145,2145,2145,9
|
|
20240704,140700,977612795,2150,2145,2150,2145,367
|
|
20240704,140600,976824300,2145,2145,2145,2145,100
|
|
20240704,140500,976609800,2145,2140,2145,2140,240
|
|
20240704,140400,976095600,2145,2145,2145,2145,18
|
|
20240704,140300,976056990,2145,2145,2145,2145,8
|
|
20240704,140200,976039830,2140,2140,2140,2140,2094
|
|
20240704,140100,971558670,2145,2145,2145,2145,1
|
|
20240704,140000,971556525,2140,2140,2140,2140,466
|
|
20240704,135900,970559285,2145,2145,2145,2145,243
|
|
20240704,135800,970038050,2145,2145,2145,2145,207
|
|
20240704,135700,969594035,2145,2145,2145,2145,36
|
|
20240704,135600,969516815,2145,2145,2145,2145,16
|
|
20240704,135500,969482495,2145,2145,2145,2145,450
|
|
20240704,135400,968517245,2145,2145,2145,2145,500
|
|
20240704,135300,967444745,2145,2145,2145,2145,130
|
|
20240704,135200,967165895,2140,2140,2140,2140,1
|
|
20240704,135100,967163755,2145,2145,2145,2145,423
|
|
20240704,135000,966256420,2145,2145,2145,2140,267
|
|
20240704,134900,965683710,2145,2145,2145,2140,3555
|
|
20240704,134800,958060735,2145,2145,2145,2145,1000
|
|
20240704,134700,955915735,2145,2145,2150,2145,48
|
|
20240704,134600,955812770,2150,2150,2150,2150,0
|
|
20240704,134500,955812770,2150,2150,2150,2150,0
|
|
20240704,134400,955812770,2150,2150,2150,2150,34
|
|
20240704,134300,955739670,2160,2160,2160,2160,0
|
|
20240704,134200,955739670,2160,2160,2160,2160,0
|
|
20240704,134100,955739670,2160,2160,2160,2160,4
|
|
20240704,134000,955731030,2160,2160,2160,2160,0
|
|
20240704,133900,955731030,2160,2150,2160,2150,2
|
|
20240704,133800,955726720,2140,2140,2140,2140,0
|
|
20240704,133700,955726720,2140,2150,2160,2140,43051
|
|
20240704,133600,863128190,2150,2150,2150,2145,1062
|
|
20240704,133500,860848390,2150,2150,2150,2150,0
|
|
20240704,133400,860848390,2150,2150,2150,2150,0
|
|
20240704,133300,860848390,2150,2150,2150,2150,0
|
|
20240704,133200,860848390,2150,2150,2150,2150,232
|
|
20240704,133100,860349590,2150,2150,2150,2150,306
|
|
20240704,133000,859691690,2150,2150,2150,2150,888
|
|
20240704,132900,857782490,2150,2150,2150,2150,269
|
|
20240704,132800,857204140,2150,2150,2150,2150,40
|
|
20240704,132700,857118140,2150,2150,2150,2150,262
|
|
20240704,132600,856554840,2150,2150,2150,2150,0
|
|
20240704,132500,856554840,2150,2150,2150,2150,101
|
|
20240704,132400,856337690,2150,2150,2150,2150,100
|
|
20240704,132300,856122690,2150,2150,2150,2150,472
|
|
20240704,132200,855107890,2150,2150,2150,2150,113
|
|
20240704,132100,854864940,2150,2150,2150,2150,101
|
|
20240704,132000,854647790,2150,2155,2155,2150,3781
|
|
20240704,131900,846518625,2160,2160,2160,2160,0
|
|
20240704,131800,846518625,2160,2160,2160,2160,0
|
|
20240704,131700,846518625,2160,2160,2160,2160,0
|
|
20240704,131600,846518625,2160,2155,2160,2155,4
|
|
20240704,131500,846509995,2160,2155,2160,2155,14
|
|
20240704,131400,846479795,2160,2160,2160,2155,1099
|
|
20240704,131300,844111435,2160,2160,2160,2155,807
|
|
20240704,131200,842371830,2165,2165,2165,2165,3
|
|
20240704,131100,842365335,2160,2150,2160,2150,53246
|
|
20240704,131000,727819415,2145,2145,2145,2145,1600
|
|
20240704,130900,724387415,2150,2150,2150,2150,889
|
|
20240704,130800,722476065,2150,2150,2150,2150,1
|
|
20240704,130700,722473915,2155,2155,2155,2155,210
|
|
20240704,130600,722021365,2155,2155,2155,2155,0
|
|
20240704,130500,722021365,2155,2155,2155,2155,1
|
|
20240704,130400,722019210,2155,2155,2155,2150,12
|
|
20240704,130300,721993355,2155,2150,2155,2150,1017
|
|
20240704,130200,719806720,2155,2150,2155,2150,1650
|
|
20240704,130100,716252475,2150,2150,2150,2150,21
|
|
20240704,130000,716207325,2150,2150,2150,2150,78
|
|
20240704,125900,716039625,2150,2150,2150,2150,0
|
|
20240704,125800,716039625,2150,2150,2150,2150,76
|
|
20240704,125700,715876225,2150,2150,2150,2150,244
|
|
20240704,125600,715351625,2150,2150,2150,2150,1
|
|
20240704,125500,715349475,2150,2150,2150,2150,59
|
|
20240704,125400,715222625,2150,2150,2150,2150,244
|
|
20240704,125300,714698025,2150,2150,2150,2150,96
|
|
20240704,125200,714491625,2150,2150,2150,2150,434
|
|
20240704,125100,713558525,2150,2155,2155,2150,255
|
|
20240704,125000,713009250,2155,2155,2155,2155,251
|
|
20240704,124900,712468345,2155,2150,2155,2145,7739
|
|
20240704,124800,695863175,2150,2150,2150,2150,200
|
|
20240704,124700,695433175,2150,2150,2150,2150,695
|
|
20240704,124600,693938925,2155,2150,2155,2150,80
|
|
20240704,124500,693766675,2150,2150,2150,2150,4000
|
|
20240704,124400,685166675,2150,2150,2150,2150,0
|
|
20240704,124300,685166675,2150,2150,2150,2150,200
|
|
20240704,124200,684736675,2150,2155,2155,2150,316
|
|
20240704,124100,684057175,2155,2155,2155,2155,0
|
|
20240704,124000,684057175,2155,2155,2155,2155,0
|
|
20240704,123900,684057175,2155,2155,2155,2155,100
|
|
20240704,123800,683841675,2150,2155,2155,2150,111
|
|
20240704,123700,683602970,2150,2150,2150,2150,0
|
|
20240704,123600,683602970,2150,2150,2150,2150,45
|
|
20240704,123500,683506220,2155,2150,2155,2150,4250
|
|
20240704,123400,674358720,2150,2150,2150,2150,0
|
|
20240704,123300,674358720,2150,2150,2150,2150,3000
|
|
20240704,123200,667908720,2150,2150,2150,2150,17
|
|
20240704,123100,667872170,2150,2150,2150,2150,0
|
|
20240704,123000,667872170,2150,2150,2150,2150,1000
|
|
20240704,122900,665722170,2150,2155,2155,2150,102
|
|
20240704,122800,665502860,2155,2155,2155,2155,933
|
|
20240704,122700,663492245,2155,2155,2155,2155,1
|
|
20240704,122600,663490090,2155,2155,2155,2155,0
|
|
20240704,122500,663490090,2155,2155,2155,2155,0
|
|
20240704,122400,663490090,2155,2155,2155,2155,0
|
|
20240704,122300,663490090,2155,2155,2155,2155,0
|
|
20240704,122200,663490090,2155,2155,2155,2155,786
|
|
20240704,122100,661796260,2155,2155,2155,2155,58
|
|
20240704,122000,661671270,2155,2155,2155,2155,20
|
|
20240704,121900,661628170,2155,2155,2155,2155,0
|
|
20240704,121800,661628170,2155,2155,2155,2155,2
|
|
20240704,121700,661623860,2155,2155,2155,2155,295
|
|
20240704,121600,660988135,2155,2155,2155,2155,101
|
|
20240704,121500,660770480,2155,2155,2155,2155,1
|
|
20240704,121400,660768325,2155,2150,2155,2150,16
|
|
20240704,121300,660733915,2150,2150,2150,2150,263
|
|
20240704,121200,660168465,2150,2150,2150,2150,0
|
|
20240704,121100,660168465,2150,2150,2150,2150,47
|
|
20240704,121000,660067415,2155,2155,2155,2155,2
|
|
20240704,120900,660063105,2155,2155,2155,2155,1
|
|
20240704,120800,660060950,2145,2145,2145,2145,1
|
|
20240704,120700,660058805,2155,2155,2155,2155,0
|
|
20240704,120600,660058805,2155,2155,2155,2155,50
|
|
20240704,120500,659951055,2155,2155,2155,2155,0
|
|
20240704,120400,659951055,2155,2155,2155,2155,0
|
|
20240704,120300,659951055,2155,2155,2155,2155,1
|
|
20240704,120200,659948900,2160,2150,2160,2140,4023
|
|
20240704,120100,651313855,2155,2155,2155,2155,0
|
|
20240704,120000,651313855,2155,2155,2155,2155,0
|
|
20240704,115900,651313855,2155,2155,2155,2155,30
|
|
20240704,115800,651249205,2160,2160,2160,2160,0
|
|
20240704,115700,651249205,2160,2160,2160,2160,1
|
|
20240704,115600,651247045,2155,2155,2155,2155,500
|
|
20240704,115500,650169545,2155,2155,2155,2155,0
|
|
20240704,115400,650169545,2155,2155,2155,2155,1
|
|
20240704,115300,650167390,2160,2160,2160,2160,0
|
|
20240704,115200,650167390,2160,2155,2160,2155,512
|
|
20240704,115100,649063970,2160,2160,2160,2160,0
|
|
20240704,115000,649063970,2160,2160,2160,2160,13
|
|
20240704,114900,649035890,2160,2155,2160,2155,20003
|
|
20240704,114800,605870770,2150,2150,2150,2150,610
|
|
20240704,114700,604559270,2155,2155,2155,2155,0
|
|
20240704,114600,604559270,2155,2150,2155,2150,500
|
|
20240704,114500,603483270,2150,2150,2150,2150,400
|
|
20240704,114400,602623270,2150,2150,2150,2150,600
|
|
20240704,114300,601333270,2150,2150,2150,2150,1003
|
|
20240704,114200,599176820,2155,2155,2155,2155,11
|
|
20240704,114100,599153115,2155,2155,2155,2155,68
|
|
20240704,114000,599006575,2155,2155,2155,2150,116
|
|
20240704,113900,598757125,2155,2150,2155,2150,30
|
|
20240704,113800,598692575,2150,2150,2150,2150,2000
|
|
20240704,113700,594392575,2155,2155,2155,2155,97
|
|
20240704,113600,594183540,2155,2155,2155,2155,2000
|
|
20240704,113500,589873540,2160,2160,2160,2160,3
|
|
20240704,113400,589867060,2160,2160,2160,2160,1
|
|
20240704,113300,589864900,2160,2160,2160,2160,30
|
|
20240704,113200,589800100,2155,2155,2155,2155,2400
|
|
20240704,113100,584628100,2155,2155,2155,2155,65
|
|
20240704,113000,584488025,2160,2160,2160,2155,1128
|
|
20240704,112900,582052170,2160,2160,2160,2160,10
|
|
20240704,112800,582030570,2160,2150,2160,2150,53
|
|
20240704,112700,581916590,2155,2155,2155,2150,2725
|
|
20240704,112600,576045215,2155,2155,2155,2150,5095
|
|
20240704,112500,565090950,2155,2155,2155,2155,1366
|
|
20240704,112400,562147220,2155,2155,2155,2155,20
|
|
20240704,112300,562104120,2160,2155,2160,2155,387
|
|
20240704,112200,561270105,2160,2150,2160,2150,1287
|
|
20240704,112100,558502900,2150,2155,2155,2150,25415
|
|
20240704,112000,503799725,2155,2160,2160,2155,1362
|
|
20240704,111900,500857905,2160,2160,2160,2160,2000
|
|
20240704,111800,496537905,2160,2160,2160,2160,0
|
|
20240704,111700,496537905,2160,2160,2160,2160,0
|
|
20240704,111600,496537905,2160,2160,2160,2160,50
|
|
20240704,111500,496429905,2160,2165,2165,2160,21
|
|
20240704,111400,496384540,2160,2160,2160,2160,50
|
|
20240704,111300,496276540,2160,2160,2160,2160,90
|
|
20240704,111200,496082140,2160,2160,2160,2160,50
|
|
20240704,111100,495974140,2160,2160,2160,2160,440
|
|
20240704,111000,495023740,2160,2160,2160,2160,1704
|
|
20240704,110900,491343100,2170,2170,2170,2170,0
|
|
20240704,110800,491343100,2170,2170,2170,2170,0
|
|
20240704,110700,491343100,2170,2170,2170,2170,0
|
|
20240704,110600,491343100,2170,2170,2170,2170,0
|
|
20240704,110500,491343100,2170,2170,2170,2170,0
|
|
20240704,110400,491343100,2170,2170,2170,2170,10
|
|
20240704,110300,491321400,2170,2170,2170,2170,103
|
|
20240704,110200,491097890,2160,2160,2160,2160,900
|
|
20240704,110100,489153890,2160,2160,2160,2160,80
|
|
20240704,110000,488981090,2160,2160,2160,2160,0
|
|
20240704,105900,488981090,2160,2160,2160,2160,0
|
|
20240704,105800,488981090,2160,2160,2160,2160,0
|
|
20240704,105700,488981090,2160,2160,2160,2160,0
|
|
20240704,105600,488981090,2160,2160,2160,2160,990
|
|
20240704,105500,486842690,2160,2160,2160,2160,326
|
|
20240704,105400,486138530,2160,2165,2165,2160,458
|
|
20240704,105300,485148630,2170,2170,2170,2170,2
|
|
20240704,105200,485144290,2170,2170,2170,2170,1
|
|
20240704,105100,485142120,2165,2165,2165,2165,1
|
|
20240704,105000,485139955,2165,2165,2165,2165,180
|
|
20240704,104900,484750255,2160,2165,2165,2160,1231
|
|
20240704,104800,482087010,2165,2165,2165,2165,0
|
|
20240704,104700,482087010,2165,2165,2165,2165,0
|
|
20240704,104600,482087010,2165,2165,2165,2165,732
|
|
20240704,104500,480502230,2165,2165,2165,2165,3
|
|
20240704,104400,480495735,2165,2165,2165,2165,0
|
|
20240704,104300,480495735,2165,2165,2165,2165,0
|
|
20240704,104200,480495735,2165,2175,2175,2165,11
|
|
20240704,104100,480471905,2170,2170,2170,2170,47
|
|
20240704,104000,480369915,2170,2170,2170,2170,0
|
|
20240704,103900,480369915,2170,2170,2170,2170,110
|
|
20240704,103800,480131215,2165,2165,2165,2165,2500
|
|
20240704,103700,474718715,2170,2170,2170,2165,102
|
|
20240704,103600,474497380,2170,2165,2170,2165,1001
|
|
20240704,103500,472327710,2170,2175,2175,2170,2371
|
|
20240704,103400,467182530,2175,2175,2175,2175,1061
|
|
20240704,103300,464874855,2175,2175,2175,2175,1222
|
|
20240704,103200,462217005,2175,2175,2175,2175,664
|
|
20240704,103100,460772805,2175,2175,2175,2175,0
|
|
20240704,103000,460772805,2175,2175,2175,2175,0
|
|
20240704,102900,460772805,2175,2165,2175,2165,16408
|
|
20240704,102800,425245620,2165,2165,2165,2165,0
|
|
20240704,102700,425245620,2165,2165,2165,2165,51
|
|
20240704,102600,425135205,2170,2165,2170,2165,124
|
|
20240704,102500,424866740,2165,2165,2165,2165,50
|
|
20240704,102400,424758490,2165,2165,2165,2165,1
|
|
20240704,102300,424756325,2170,2170,2170,2170,108
|
|
20240704,102200,424521965,2170,2170,2170,2170,169
|
|
20240704,102100,424155235,2170,2170,2170,2170,1
|
|
20240704,102000,424153065,2170,2170,2170,2170,0
|
|
20240704,101900,424153065,2170,2175,2175,2170,21
|
|
20240704,101800,424107395,2175,2160,2175,2160,988
|
|
20240704,101700,421970555,2170,2170,2170,2170,502
|
|
20240704,101600,420881215,2160,2170,2170,2160,1693
|
|
20240704,101500,417220410,2170,2170,2170,2170,12
|
|
20240704,101400,417194370,2170,2170,2170,2170,50
|
|
20240704,101300,417085870,2170,2170,2170,2170,1
|
|
20240704,101200,417083700,2165,2170,2170,2160,1320
|
|
20240704,101100,414229480,2170,2170,2170,2170,330
|
|
20240704,101000,413513380,2160,2160,2165,2160,463
|
|
20240704,100900,412513150,2165,2160,2165,2160,2586
|
|
20240704,100800,406914560,2165,2155,2165,2155,32
|
|
20240704,100700,406845540,2155,2155,2155,2155,100
|
|
20240704,100600,406630040,2155,2155,2165,2150,6269
|
|
20240704,100500,393129645,2155,2160,2160,2155,52
|
|
20240704,100400,393017565,2170,2170,2170,2170,11
|
|
20240704,100300,392993695,2165,2180,2180,2150,16838
|
|
20240704,100200,356670065,2180,2175,2180,2175,63
|
|
20240704,100100,356533015,2175,2170,2175,2170,3
|
|
20240704,100000,356526500,2165,2160,2165,2160,1621
|
|
20240704,095900,353021615,2170,2175,2180,2160,9224
|
|
20240704,095800,333067100,2175,2175,2175,2170,611
|
|
20240704,095700,331738180,2180,2180,2180,2180,399
|
|
20240704,095600,330868360,2180,2180,2180,2175,156
|
|
20240704,095500,330528555,2185,2185,2185,2180,524
|
|
20240704,095400,329386115,2185,2180,2185,2180,2145
|
|
20240704,095300,324709980,2180,2180,2180,2180,224
|
|
20240704,095200,324221660,2185,2185,2185,2185,0
|
|
20240704,095100,324221660,2185,2185,2185,2185,200
|
|
20240704,095000,323784660,2185,2185,2185,2185,50
|
|
20240704,094900,323675410,2185,2180,2185,2180,282
|
|
20240704,094800,323060400,2175,2175,2175,2175,0
|
|
20240704,094700,323060400,2175,2175,2175,2175,1500
|
|
20240704,094600,319797900,2175,2170,2175,2155,18157
|
|
20240704,094500,280519670,2170,2185,2185,2170,9649
|
|
20240704,094400,259540995,2185,2185,2185,2185,0
|
|
20240704,094300,259540995,2185,2185,2185,2185,1
|
|
20240704,094200,259538810,2185,2185,2185,2185,675
|
|
20240704,094100,258063935,2185,2185,2185,2185,0
|
|
20240704,094000,258063935,2185,2190,2190,2185,9018
|
|
20240704,093900,238317275,2195,2200,2200,2195,121
|
|
20240704,093800,238051175,2195,2200,2200,2195,15
|
|
20240704,093700,238018225,2200,2200,2200,2200,2384
|
|
20240704,093600,232773425,2200,2190,2200,2190,3153
|
|
20240704,093500,225857960,2190,2190,2190,2170,514
|
|
20240704,093400,224740880,2190,2185,2190,2185,942
|
|
20240704,093300,222682300,2185,2165,2185,2165,1906
|
|
20240704,093200,218526640,2165,2170,2170,2165,1282
|
|
20240704,093100,215750085,2170,2175,2175,2170,1500
|
|
20240704,093000,212491860,2180,2180,2180,2180,0
|
|
20240704,092900,212491860,2180,2180,2180,2180,31
|
|
20240704,092800,212424280,2175,2175,2175,2175,1905
|
|
20240704,092700,208280905,2170,2170,2175,2170,417
|
|
20240704,092600,207374920,2170,2170,2170,2170,200
|
|
20240704,092500,206940920,2160,2165,2165,2160,300
|
|
20240704,092400,206291895,2165,2165,2165,2165,1389
|
|
20240704,092300,203284710,2165,2170,2175,2165,12347
|
|
20240704,092200,176531210,2175,2170,2175,2170,2218
|
|
20240704,092100,171717630,2170,2165,2170,2165,2521
|
|
20240704,092000,166259325,2165,2165,2165,2165,1070
|
|
20240704,091900,163942775,2165,2170,2170,2165,3925
|
|
20240704,091800,155429950,2170,2180,2180,2170,4195
|
|
20240704,091700,146317825,2180,2175,2180,2170,7158
|
|
20240704,091600,130765170,2180,2185,2185,2180,3099
|
|
20240704,091500,124009190,2185,2185,2190,2180,5375
|
|
20240704,091400,112285655,2195,2195,2195,2195,79
|
|
20240704,091300,112112250,2190,2185,2190,2175,4117
|
|
20240704,091200,103111675,2175,2185,2185,2175,3264
|
|
20240704,091100,96012465,2175,2185,2185,2175,11322
|
|
20240704,091000,71371040,2190,2185,2190,2185,483
|
|
20240704,090900,70315145,2180,2190,2190,2180,5991
|
|
20240704,090800,57226510,2190,2190,2190,2190,1001
|
|
20240704,090700,55034320,2190,2185,2190,2185,746
|
|
20240704,090600,53404300,2185,2195,2195,2185,3179
|
|
20240704,090500,46456385,2195,2190,2195,2185,313
|
|
20240704,090400,45771395,2200,2200,2200,2200,500
|
|
20240704,090300,44671395,2200,2195,2200,2190,1171
|
|
20240704,090200,42100745,2190,2200,2200,2190,1442
|
|
20240704,090100,38942315,2190,2195,2195,2185,10108
|
|
20240704,090000,16844915,2190,2185,2190,2185,7708
|