765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214200,539888005,2135,2135,2135,2135,9896
|
|
20240705,214100,539888005,2135,2135,2135,2135,0
|
|
20240705,214000,539888005,2135,2135,2135,2135,0
|
|
20240705,213900,539888005,2135,2135,2135,2135,0
|
|
20240705,213800,539888005,2135,2135,2135,2135,0
|
|
20240705,213700,539888005,2135,2135,2135,2135,0
|
|
20240705,213600,539888005,2135,2135,2135,2135,0
|
|
20240705,213500,539888005,2135,2135,2135,2135,0
|
|
20240705,213400,539888005,2135,2135,2135,2135,0
|
|
20240705,213300,539888005,2135,2135,2135,2135,0
|
|
20240705,213200,539888005,2135,2135,2135,2135,0
|
|
20240705,213100,539888005,2135,2135,2135,2135,0
|
|
20240705,213000,539888005,2135,2135,2135,2135,0
|
|
20240705,212900,539888005,2135,2135,2135,2135,0
|
|
20240705,212800,539888005,2135,2135,2135,2135,0
|
|
20240705,212700,539888005,2135,2135,2135,2135,0
|
|
20240705,212600,539888005,2135,2135,2135,2135,0
|
|
20240705,212500,539888005,2135,2135,2135,2135,0
|
|
20240705,212400,539888005,2135,2135,2135,2135,0
|
|
20240705,212300,539888005,2135,2135,2135,2135,0
|
|
20240705,212200,539888005,2135,2135,2135,2135,0
|
|
20240705,212100,539888005,2135,2135,2135,2135,0
|
|
20240705,212000,539888005,2135,2135,2135,2135,0
|
|
20240705,211900,539888005,2135,2135,2135,2135,0
|
|
20240705,211800,539888005,2135,2135,2135,2135,0
|
|
20240705,211700,539888005,2135,2135,2135,2135,0
|
|
20240705,211600,539888005,2135,2135,2135,2135,0
|
|
20240705,211500,539888005,2135,2135,2135,2135,0
|
|
20240705,211400,539888005,2135,2135,2135,2135,0
|
|
20240705,211300,539888005,2135,2135,2135,2135,0
|
|
20240705,211200,539888005,2135,2135,2135,2135,9896
|
|
20240705,211100,539888005,2135,2135,2135,2135,0
|
|
20240705,211000,539888005,2135,2135,2135,2135,0
|
|
20240705,210900,539888005,2135,2135,2135,2135,0
|
|
20240705,210800,539888005,2135,2135,2135,2135,0
|
|
20240705,210700,539888005,2135,2135,2135,2135,0
|
|
20240705,210600,539888005,2135,2135,2135,2135,0
|
|
20240705,210500,539888005,2135,2135,2135,2135,0
|
|
20240705,210400,539888005,2135,2135,2135,2135,0
|
|
20240705,210300,539888005,2135,2135,2135,2135,0
|
|
20240705,210200,539888005,2135,2135,2135,2135,0
|
|
20240705,210100,539888005,2135,2135,2135,2135,0
|
|
20240705,210000,539888005,2135,2135,2135,2135,0
|
|
20240705,205900,539888005,2135,2135,2135,2135,0
|
|
20240705,205800,539888005,2135,2135,2135,2135,0
|
|
20240705,205700,539888005,2135,2135,2135,2135,0
|
|
20240705,205600,539888005,2135,2135,2135,2135,0
|
|
20240705,205500,539888005,2135,2135,2135,2135,0
|
|
20240705,205400,539888005,2135,2135,2135,2135,0
|
|
20240705,205300,539888005,2135,2135,2135,2135,0
|
|
20240705,205200,539888005,2135,2135,2135,2135,0
|
|
20240705,205100,539888005,2135,2135,2135,2135,0
|
|
20240705,205000,539888005,2135,2135,2135,2135,0
|
|
20240705,204900,539888005,2135,2135,2135,2135,0
|
|
20240705,204800,539888005,2135,2135,2135,2135,0
|
|
20240705,204700,539888005,2135,2135,2135,2135,0
|
|
20240705,204600,539888005,2135,2135,2135,2135,0
|
|
20240705,204500,539888005,2135,2135,2135,2135,0
|
|
20240705,204400,539888005,2135,2135,2135,2135,0
|
|
20240705,204300,539888005,2135,2135,2135,2135,0
|
|
20240705,204200,539888005,2135,2135,2135,2135,9896
|
|
20240705,204100,539888005,2135,2135,2135,2135,0
|
|
20240705,204000,539888005,2135,2135,2135,2135,0
|
|
20240705,203900,539888005,2135,2135,2135,2135,0
|
|
20240705,203800,539888005,2135,2135,2135,2135,0
|
|
20240705,203700,539888005,2135,2135,2135,2135,0
|
|
20240705,203600,539888005,2135,2135,2135,2135,0
|
|
20240705,203500,539888005,2135,2135,2135,2135,0
|
|
20240705,203400,539888005,2135,2135,2135,2135,0
|
|
20240705,203300,539888005,2135,2135,2135,2135,0
|
|
20240705,203200,539888005,2135,2135,2135,2135,0
|
|
20240705,203100,539888005,2135,2135,2135,2135,0
|
|
20240705,203000,539888005,2135,2135,2135,2135,0
|
|
20240705,202900,539888005,2135,2135,2135,2135,0
|
|
20240705,202800,539888005,2135,2135,2135,2135,0
|
|
20240705,202700,539888005,2135,2135,2135,2135,0
|
|
20240705,202600,539888005,2135,2135,2135,2135,0
|
|
20240705,202500,539888005,2135,2135,2135,2135,0
|
|
20240705,202400,539888005,2135,2135,2135,2135,0
|
|
20240705,202300,539888005,2135,2135,2135,2135,0
|
|
20240705,202200,539888005,2135,2135,2135,2135,0
|
|
20240705,202100,539888005,2135,2135,2135,2135,0
|
|
20240705,202000,539888005,2135,2135,2135,2135,0
|
|
20240705,201900,539888005,2135,2135,2135,2135,0
|
|
20240705,201800,539888005,2135,2135,2135,2135,0
|
|
20240705,201700,539888005,2135,2135,2135,2135,0
|
|
20240705,201600,539888005,2135,2135,2135,2135,0
|
|
20240705,201500,539888005,2135,2135,2135,2135,0
|
|
20240705,201400,539888005,2135,2135,2135,2135,0
|
|
20240705,201300,539888005,2135,2135,2135,2135,0
|
|
20240705,201200,539888005,2135,2135,2135,2135,9896
|
|
20240705,201100,539888005,2135,2135,2135,2135,0
|
|
20240705,201000,539888005,2135,2135,2135,2135,0
|
|
20240705,200900,539888005,2135,2135,2135,2135,0
|
|
20240705,200800,539888005,2135,2135,2135,2135,0
|
|
20240705,200700,539888005,2135,2135,2135,2135,0
|
|
20240705,200600,539888005,2135,2135,2135,2135,0
|
|
20240705,200500,539888005,2135,2135,2135,2135,0
|
|
20240705,200400,539888005,2135,2135,2135,2135,0
|
|
20240705,200300,539888005,2135,2135,2135,2135,0
|
|
20240705,200200,539888005,2135,2135,2135,2135,0
|
|
20240705,200100,539888005,2135,2135,2135,2135,0
|
|
20240705,200000,539888005,2135,2135,2135,2135,0
|
|
20240705,195900,539888005,2135,2135,2135,2135,0
|
|
20240705,195800,539888005,2135,2135,2135,2135,0
|
|
20240705,195700,539888005,2135,2135,2135,2135,0
|
|
20240705,195600,539888005,2135,2135,2135,2135,0
|
|
20240705,195500,539888005,2135,2135,2135,2135,0
|
|
20240705,195400,539888005,2135,2135,2135,2135,0
|
|
20240705,195300,539888005,2135,2135,2135,2135,0
|
|
20240705,195200,539888005,2135,2135,2135,2135,0
|
|
20240705,195100,539888005,2135,2135,2135,2135,0
|
|
20240705,195000,539888005,2135,2135,2135,2135,0
|
|
20240705,194900,539888005,2135,2135,2135,2135,0
|
|
20240705,194800,539888005,2135,2135,2135,2135,0
|
|
20240705,194700,539888005,2135,2135,2135,2135,0
|
|
20240705,194600,539888005,2135,2135,2135,2135,0
|
|
20240705,194500,539888005,2135,2135,2135,2135,0
|
|
20240705,194400,539888005,2135,2135,2135,2135,0
|
|
20240705,194300,539888005,2135,2135,2135,2135,0
|
|
20240705,194200,539888005,2135,2135,2135,2135,9896
|
|
20240705,194100,539888005,2135,2135,2135,2135,0
|
|
20240705,194000,539888005,2135,2135,2135,2135,0
|
|
20240705,193900,539888005,2135,2135,2135,2135,0
|
|
20240705,193800,539888005,2135,2135,2135,2135,0
|
|
20240705,193700,539888005,2135,2135,2135,2135,0
|
|
20240705,193600,539888005,2135,2135,2135,2135,0
|
|
20240705,193500,539888005,2135,2135,2135,2135,0
|
|
20240705,193400,539888005,2135,2135,2135,2135,0
|
|
20240705,193300,539888005,2135,2135,2135,2135,0
|
|
20240705,193200,539888005,2135,2135,2135,2135,0
|
|
20240705,193100,539888005,2135,2135,2135,2135,0
|
|
20240705,193000,539888005,2135,2135,2135,2135,0
|
|
20240705,192900,539888005,2135,2135,2135,2135,0
|
|
20240705,192800,539888005,2135,2135,2135,2135,0
|
|
20240705,192700,539888005,2135,2135,2135,2135,0
|
|
20240705,192600,539888005,2135,2135,2135,2135,0
|
|
20240705,192500,539888005,2135,2135,2135,2135,0
|
|
20240705,192400,539888005,2135,2135,2135,2135,0
|
|
20240705,192300,539888005,2135,2135,2135,2135,0
|
|
20240705,192200,539888005,2135,2135,2135,2135,0
|
|
20240705,192100,539888005,2135,2135,2135,2135,0
|
|
20240705,192000,539888005,2135,2135,2135,2135,0
|
|
20240705,191900,539888005,2135,2135,2135,2135,0
|
|
20240705,191800,539888005,2135,2135,2135,2135,0
|
|
20240705,191700,539888005,2135,2135,2135,2135,0
|
|
20240705,191600,539888005,2135,2135,2135,2135,0
|
|
20240705,191500,539888005,2135,2135,2135,2135,0
|
|
20240705,191400,539888005,2135,2135,2135,2135,0
|
|
20240705,191300,539888005,2135,2135,2135,2135,0
|
|
20240705,191200,539888005,2135,2135,2135,2135,9896
|
|
20240705,191100,539888005,2135,2135,2135,2135,0
|
|
20240705,191000,539888005,2135,2135,2135,2135,0
|
|
20240705,190900,539888005,2135,2135,2135,2135,0
|
|
20240705,190800,539888005,2135,2135,2135,2135,0
|
|
20240705,190700,539888005,2135,2135,2135,2135,0
|
|
20240705,190600,539888005,2135,2135,2135,2135,0
|
|
20240705,190500,539888005,2135,2135,2135,2135,0
|
|
20240705,190400,539888005,2135,2135,2135,2135,0
|
|
20240705,190300,539888005,2135,2135,2135,2135,0
|
|
20240705,190200,539888005,2135,2135,2135,2135,0
|
|
20240705,190100,539888005,2135,2135,2135,2135,0
|
|
20240705,190000,539888005,2135,2135,2135,2135,0
|
|
20240705,185900,539888005,2135,2135,2135,2135,0
|
|
20240705,185800,539888005,2135,2135,2135,2135,0
|
|
20240705,185700,539888005,2135,2135,2135,2135,0
|
|
20240705,185600,539888005,2135,2135,2135,2135,0
|
|
20240705,185500,539888005,2135,2135,2135,2135,0
|
|
20240705,185400,539888005,2135,2135,2135,2135,0
|
|
20240705,185300,539888005,2135,2135,2135,2135,0
|
|
20240705,185200,539888005,2135,2135,2135,2135,0
|
|
20240705,185100,539888005,2135,2135,2135,2135,0
|
|
20240705,185000,539888005,2135,2135,2135,2135,0
|
|
20240705,184900,539888005,2135,2135,2135,2135,0
|
|
20240705,184800,539888005,2135,2135,2135,2135,0
|
|
20240705,184700,539888005,2135,2135,2135,2135,0
|
|
20240705,184600,539888005,2135,2135,2135,2135,0
|
|
20240705,184500,539888005,2135,2135,2135,2135,0
|
|
20240705,184400,539888005,2135,2135,2135,2135,0
|
|
20240705,184300,539888005,2135,2135,2135,2135,0
|
|
20240705,184200,539888005,2135,2135,2135,2135,9896
|
|
20240705,184100,539888005,2135,2135,2135,2135,0
|
|
20240705,184000,539888005,2135,2135,2135,2135,0
|
|
20240705,183900,539888005,2135,2135,2135,2135,0
|
|
20240705,183800,539888005,2135,2135,2135,2135,0
|
|
20240705,183700,539888005,2135,2135,2135,2135,0
|
|
20240705,183600,539888005,2135,2135,2135,2135,0
|
|
20240705,183500,539888005,2135,2135,2135,2135,0
|
|
20240705,183400,539888005,2135,2135,2135,2135,0
|
|
20240705,183300,539888005,2135,2135,2135,2135,0
|
|
20240705,183200,539888005,2135,2135,2135,2135,0
|
|
20240705,183100,539888005,2135,2135,2135,2135,0
|
|
20240705,183000,539888005,2135,2135,2135,2135,0
|
|
20240705,182900,539888005,2135,2135,2135,2135,0
|
|
20240705,182800,539888005,2135,2135,2135,2135,0
|
|
20240705,182700,539888005,2135,2135,2135,2135,0
|
|
20240705,182600,539888005,2135,2135,2135,2135,0
|
|
20240705,182500,539888005,2135,2135,2135,2135,0
|
|
20240705,182400,539888005,2135,2135,2135,2135,0
|
|
20240705,182300,539888005,2135,2135,2135,2135,0
|
|
20240705,182200,539888005,2135,2135,2135,2135,0
|
|
20240705,182100,539888005,2135,2135,2135,2135,0
|
|
20240705,182000,539888005,2135,2135,2135,2135,0
|
|
20240705,181900,539888005,2135,2135,2135,2135,0
|
|
20240705,181800,539888005,2135,2135,2135,2135,0
|
|
20240705,181700,539888005,2135,2135,2135,2135,0
|
|
20240705,181600,539888005,2135,2135,2135,2135,0
|
|
20240705,181500,539888005,2135,2135,2135,2135,0
|
|
20240705,181400,539888005,2135,2135,2135,2135,0
|
|
20240705,181300,539888005,2135,2135,2135,2135,0
|
|
20240705,181200,539888005,2135,2135,2135,2135,9896
|
|
20240705,181100,539888005,2135,2135,2135,2135,0
|
|
20240705,181000,539888005,2135,2135,2135,2135,0
|
|
20240705,180900,539888005,2135,2135,2135,2135,0
|
|
20240705,180800,539888005,2135,2135,2135,2135,0
|
|
20240705,180700,539888005,2135,2135,2135,2135,0
|
|
20240705,180600,539888005,2135,2135,2135,2135,0
|
|
20240705,180500,539888005,2135,2135,2135,2135,0
|
|
20240705,180400,539888005,2135,2135,2135,2135,0
|
|
20240705,180300,539888005,2135,2135,2135,2135,0
|
|
20240705,180200,539888005,2135,2135,2135,2135,0
|
|
20240705,180100,539888005,2135,2135,2135,2135,0
|
|
20240705,180000,539888005,2135,2135,2135,2135,0
|
|
20240705,175900,539888005,2135,2135,2135,2135,0
|
|
20240705,175800,539888005,2135,2135,2135,2135,0
|
|
20240705,175700,539888005,2135,2135,2135,2135,0
|
|
20240705,175600,539888005,2135,2135,2135,2135,0
|
|
20240705,175500,539888005,2135,2135,2135,2135,0
|
|
20240705,175400,539888005,2135,2135,2135,2135,0
|
|
20240705,175300,539888005,2135,2135,2135,2135,0
|
|
20240705,175200,539888005,2135,2135,2135,2135,0
|
|
20240705,175100,539888005,2135,2135,2135,2135,0
|
|
20240705,175000,539888005,2135,2135,2135,2135,0
|
|
20240705,174900,539888005,2135,2135,2135,2135,0
|
|
20240705,174800,539888005,2135,2135,2135,2135,0
|
|
20240705,174700,539888005,2135,2135,2135,2135,0
|
|
20240705,174600,539888005,2135,2135,2135,2135,0
|
|
20240705,174500,539888005,2135,2135,2135,2135,0
|
|
20240705,174400,539888005,2135,2135,2135,2135,0
|
|
20240705,174300,539888005,2135,2135,2135,2135,0
|
|
20240705,174200,539888005,2135,2135,2135,2135,9896
|
|
20240705,174100,539888005,2135,2135,2135,2135,0
|
|
20240705,174000,539888005,2135,2135,2135,2135,0
|
|
20240705,173900,539888005,2135,2135,2135,2135,0
|
|
20240705,173800,539888005,2135,2135,2135,2135,0
|
|
20240705,173700,539888005,2135,2135,2135,2135,0
|
|
20240705,173600,539888005,2135,2135,2135,2135,0
|
|
20240705,173500,539888005,2135,2135,2135,2135,0
|
|
20240705,173400,539888005,2135,2135,2135,2135,0
|
|
20240705,173300,539888005,2135,2135,2135,2135,0
|
|
20240705,173200,539888005,2135,2135,2135,2135,0
|
|
20240705,173100,539888005,2135,2135,2135,2135,0
|
|
20240705,173000,539888005,2135,2135,2135,2135,0
|
|
20240705,172900,539888005,2135,2135,2135,2135,0
|
|
20240705,172800,539888005,2135,2135,2135,2135,0
|
|
20240705,172700,539888005,2135,2135,2135,2135,0
|
|
20240705,172600,539888005,2135,2135,2135,2135,0
|
|
20240705,172500,539888005,2135,2135,2135,2135,0
|
|
20240705,172400,539888005,2135,2135,2135,2135,0
|
|
20240705,172300,539888005,2135,2135,2135,2135,0
|
|
20240705,172200,539888005,2135,2135,2135,2135,0
|
|
20240705,172100,539888005,2135,2135,2135,2135,0
|
|
20240705,172000,539888005,2135,2135,2135,2135,0
|
|
20240705,171900,539888005,2135,2135,2135,2135,0
|
|
20240705,171800,539888005,2135,2135,2135,2135,0
|
|
20240705,171700,539888005,2135,2135,2135,2135,0
|
|
20240705,171600,539888005,2135,2135,2135,2135,0
|
|
20240705,171500,539888005,2135,2135,2135,2135,0
|
|
20240705,171400,539888005,2135,2135,2135,2135,0
|
|
20240705,171300,539888005,2135,2135,2135,2135,0
|
|
20240705,171200,539888005,2135,2135,2135,2135,9896
|
|
20240705,171100,539888005,2135,2135,2135,2135,0
|
|
20240705,171000,539888005,2135,2135,2135,2135,0
|
|
20240705,170900,539888005,2135,2135,2135,2135,0
|
|
20240705,170800,539888005,2135,2135,2135,2135,0
|
|
20240705,170700,539888005,2135,2135,2135,2135,0
|
|
20240705,170600,539888005,2135,2135,2135,2135,0
|
|
20240705,170500,539888005,2135,2135,2135,2135,0
|
|
20240705,170400,539888005,2135,2135,2135,2135,0
|
|
20240705,170300,539888005,2135,2135,2135,2135,0
|
|
20240705,170200,539888005,2135,2135,2135,2135,0
|
|
20240705,170100,539888005,2135,2135,2135,2135,0
|
|
20240705,170000,539888005,2135,2135,2135,2135,0
|
|
20240705,165900,539888005,2135,2135,2135,2135,0
|
|
20240705,165800,539888005,2135,2135,2135,2135,0
|
|
20240705,165700,539888005,2135,2135,2135,2135,0
|
|
20240705,165600,539888005,2135,2135,2135,2135,0
|
|
20240705,165500,539888005,2135,2135,2135,2135,0
|
|
20240705,165400,539888005,2135,2135,2135,2135,0
|
|
20240705,165300,539888005,2135,2135,2135,2135,0
|
|
20240705,165200,539888005,2135,2135,2135,2135,0
|
|
20240705,165100,539888005,2135,2135,2135,2135,0
|
|
20240705,165000,539888005,2135,2135,2135,2135,0
|
|
20240705,164900,539888005,2135,2135,2135,2135,0
|
|
20240705,164800,539888005,2135,2135,2135,2135,0
|
|
20240705,164700,539888005,2135,2135,2135,2135,0
|
|
20240705,164600,539888005,2135,2135,2135,2135,0
|
|
20240705,164500,539888005,2135,2135,2135,2135,0
|
|
20240705,164400,539888005,2135,2135,2135,2135,0
|
|
20240705,164300,539888005,2135,2135,2135,2135,0
|
|
20240705,164200,539888005,2135,2135,2135,2135,9896
|
|
20240705,164100,539888005,2135,2135,2135,2135,0
|
|
20240705,164000,539888005,2135,2135,2135,2135,0
|
|
20240705,163900,539888005,2135,2135,2135,2135,0
|
|
20240705,163800,539888005,2135,2135,2135,2135,0
|
|
20240705,163700,539888005,2135,2135,2135,2135,0
|
|
20240705,163600,539888005,2135,2135,2135,2135,0
|
|
20240705,163500,539888005,2135,2135,2135,2135,0
|
|
20240705,163400,539888005,2135,2135,2135,2135,0
|
|
20240705,163300,539888005,2135,2135,2135,2135,0
|
|
20240705,163200,539888005,2135,2135,2135,2135,0
|
|
20240705,163100,539888005,2135,2135,2135,2135,0
|
|
20240705,163000,539888005,2135,2135,2135,2135,0
|
|
20240705,162900,539888005,2135,2135,2135,2135,0
|
|
20240705,162800,539888005,2135,2135,2135,2135,0
|
|
20240705,162700,539888005,2135,2135,2135,2135,0
|
|
20240705,162600,539888005,2135,2135,2135,2135,0
|
|
20240705,162500,539888005,2135,2135,2135,2135,0
|
|
20240705,162400,539888005,2135,2135,2135,2135,0
|
|
20240705,162300,539888005,2135,2135,2135,2135,0
|
|
20240705,162200,539888005,2135,2135,2135,2135,0
|
|
20240705,162100,539888005,2135,2135,2135,2135,0
|
|
20240705,162000,539888005,2135,2135,2135,2135,0
|
|
20240705,161900,539888005,2135,2135,2135,2135,0
|
|
20240705,161800,539888005,2135,2135,2135,2135,0
|
|
20240705,161700,539888005,2135,2135,2135,2135,0
|
|
20240705,161600,539888005,2135,2135,2135,2135,0
|
|
20240705,161500,539888005,2135,2135,2135,2135,0
|
|
20240705,161400,539888005,2135,2135,2135,2135,0
|
|
20240705,161300,539888005,2135,2135,2135,2135,0
|
|
20240705,161200,539888005,2135,2135,2135,2135,9896
|
|
20240705,161100,539888005,2135,2135,2135,2135,0
|
|
20240705,161000,539888005,2135,2135,2135,2135,0
|
|
20240705,160900,539888005,2135,2135,2135,2135,0
|
|
20240705,160800,539888005,2135,2135,2135,2135,0
|
|
20240705,160700,539888005,2135,2135,2135,2135,0
|
|
20240705,160600,539888005,2135,2135,2135,2135,0
|
|
20240705,160500,539888005,2135,2135,2135,2135,0
|
|
20240705,160400,539888005,2135,2135,2135,2135,0
|
|
20240705,160300,539888005,2135,2135,2135,2135,0
|
|
20240705,160200,539888005,2135,2135,2135,2135,0
|
|
20240705,160100,539888005,2135,2135,2135,2135,0
|
|
20240705,160000,539888005,2135,2135,2135,2135,0
|
|
20240705,155900,539888005,2135,2135,2135,2135,0
|
|
20240705,155800,539888005,2135,2135,2135,2135,0
|
|
20240705,155700,539888005,2135,2135,2135,2135,0
|
|
20240705,155600,539888005,2135,2135,2135,2135,0
|
|
20240705,155500,539888005,2135,2135,2135,2135,0
|
|
20240705,155400,539888005,2135,2135,2135,2135,0
|
|
20240705,155300,539888005,2135,2135,2135,2135,0
|
|
20240705,155200,539888005,2135,2135,2135,2135,0
|
|
20240705,155100,539888005,2135,2135,2135,2135,0
|
|
20240705,155000,539888005,2135,2135,2135,2135,0
|
|
20240705,154900,539888005,2135,2135,2135,2135,0
|
|
20240705,154800,539888005,2135,2135,2135,2135,0
|
|
20240705,154700,539888005,2135,2135,2135,2135,0
|
|
20240705,154600,539888005,2135,2135,2135,2135,0
|
|
20240705,154500,539888005,2135,2135,2135,2135,0
|
|
20240705,154400,539888005,2135,2135,2135,2135,0
|
|
20240705,154300,539888005,2135,2135,2135,2135,0
|
|
20240705,154200,539888005,2135,2135,2135,2135,9896
|
|
20240705,154100,539888005,2135,2135,2135,2135,0
|
|
20240705,154000,539888005,2135,2135,2135,2135,0
|
|
20240705,153900,539888005,2135,2135,2135,2135,0
|
|
20240705,153800,539888005,2135,2135,2135,2135,0
|
|
20240705,153700,539888005,2135,2135,2135,2135,0
|
|
20240705,153600,539888005,2135,2135,2135,2135,0
|
|
20240705,153500,539888005,2135,2135,2135,2135,0
|
|
20240705,153400,539888005,2135,2135,2135,2135,0
|
|
20240705,153300,539888005,2135,2135,2135,2135,0
|
|
20240705,153200,539888005,2135,2135,2135,2135,0
|
|
20240705,153100,539888005,2135,2135,2135,2135,0
|
|
20240705,153000,539888005,2135,2135,2135,2135,9896
|
|
20240705,152900,518760045,2135,2135,2135,2135,0
|
|
20240705,152800,518760045,2135,2135,2135,2135,0
|
|
20240705,152700,518760045,2135,2135,2135,2135,0
|
|
20240705,152600,518760045,2135,2135,2135,2135,0
|
|
20240705,152500,518760045,2135,2135,2135,2135,0
|
|
20240705,152400,518760045,2135,2135,2135,2135,0
|
|
20240705,152300,518760045,2135,2135,2135,2135,0
|
|
20240705,152200,518760045,2135,2135,2135,2135,0
|
|
20240705,152100,518760045,2135,2135,2135,2135,0
|
|
20240705,152000,518760045,2135,2135,2135,2135,0
|
|
20240705,151900,518760045,2135,2135,2135,2130,905
|
|
20240705,151800,516828320,2130,2130,2140,2130,5098
|
|
20240705,151700,505944650,2135,2140,2140,2135,608
|
|
20240705,151600,504645140,2135,2130,2135,2130,4285
|
|
20240705,151500,495499580,2130,2130,2135,2130,1281
|
|
20240705,151400,492769410,2130,2130,2130,2130,209
|
|
20240705,151300,492324240,2130,2130,2130,2130,1000
|
|
20240705,151200,490194240,2130,2130,2130,2130,273
|
|
20240705,151100,489612750,2130,2130,2130,2130,271
|
|
20240705,151000,489035520,2130,2130,2130,2130,799
|
|
20240705,150900,487333650,2130,2130,2130,2130,1004
|
|
20240705,150800,485195130,2130,2130,2130,2130,257
|
|
20240705,150700,484647720,2130,2130,2135,2130,195
|
|
20240705,150600,484232365,2130,2130,2130,2130,4809
|
|
20240705,150500,473989195,2130,2130,2130,2130,1000
|
|
20240705,150400,471859195,2130,2130,2130,2125,1848
|
|
20240705,150300,467928780,2130,2130,2130,2130,50
|
|
20240705,150200,467822280,2130,2130,2130,2130,500
|
|
20240705,150100,466757280,2130,2130,2130,2130,2526
|
|
20240705,150000,461376900,2125,2130,2130,2125,41
|
|
20240705,145900,461289770,2130,2130,2130,2130,1
|
|
20240705,145800,461287640,2125,2125,2125,2125,150
|
|
20240705,145700,460968890,2125,2125,2125,2125,1271
|
|
20240705,145600,458268015,2120,2120,2120,2120,112
|
|
20240705,145500,458030575,2120,2120,2120,2120,0
|
|
20240705,145400,458030575,2120,2120,2120,2120,5
|
|
20240705,145300,458019975,2120,2120,2120,2120,0
|
|
20240705,145200,458019975,2120,2115,2120,2115,176
|
|
20240705,145100,457646860,2120,2120,2120,2120,105
|
|
20240705,145000,457424260,2120,2120,2120,2120,601
|
|
20240705,144900,456150140,2120,2120,2120,2115,422
|
|
20240705,144800,455255510,2120,2120,2120,2120,19
|
|
20240705,144700,455215230,2115,2120,2120,2115,250
|
|
20240705,144600,454685250,2115,2120,2120,2115,59
|
|
20240705,144500,454560435,2120,2120,2120,2120,104
|
|
20240705,144400,454339955,2120,2120,2120,2120,207
|
|
20240705,144300,453901115,2115,2120,2120,2115,1247
|
|
20240705,144200,451257480,2120,2120,2120,2120,1918
|
|
20240705,144100,447191320,2120,2115,2120,2115,112
|
|
20240705,144000,446953890,2115,2115,2115,2115,4
|
|
20240705,143900,446945430,2115,2115,2115,2115,0
|
|
20240705,143800,446945430,2115,2115,2115,2115,48
|
|
20240705,143700,446843910,2115,2115,2115,2115,2042
|
|
20240705,143600,442525080,2120,2120,2120,2120,143
|
|
20240705,143500,442221920,2120,2120,2120,2120,7
|
|
20240705,143400,442207080,2120,2120,2120,2120,8
|
|
20240705,143300,442190120,2120,2125,2125,2120,14
|
|
20240705,143200,442160415,2125,2120,2125,2120,700
|
|
20240705,143100,440674610,2120,2125,2125,2120,271
|
|
20240705,143000,440098860,2120,2120,2120,2120,1
|
|
20240705,142900,440096740,2130,2130,2130,2130,1624
|
|
20240705,142800,436637620,2125,2125,2125,2125,14
|
|
20240705,142700,436607870,2130,2130,2130,2130,0
|
|
20240705,142600,436607870,2130,2130,2130,2130,292
|
|
20240705,142500,435985910,2125,2125,2125,2125,0
|
|
20240705,142400,435985910,2125,2120,2125,2115,1110
|
|
20240705,142300,433628255,2120,2120,2120,2120,4326
|
|
20240705,142200,424457135,2120,2120,2120,2120,1911
|
|
20240705,142100,420405815,2120,2120,2120,2120,997
|
|
20240705,142000,418292175,2120,2120,2120,2120,201
|
|
20240705,141900,417866055,2120,2115,2120,2115,2
|
|
20240705,141800,417861820,2115,2115,2115,2115,652
|
|
20240705,141700,416482840,2120,2115,2120,2115,501
|
|
20240705,141600,415423220,2120,2120,2120,2120,0
|
|
20240705,141500,415423220,2120,2115,2120,2115,356
|
|
20240705,141400,414668545,2120,2120,2120,2120,100
|
|
20240705,141300,414456545,2120,2120,2120,2120,275
|
|
20240705,141200,413873545,2125,2125,2125,2125,0
|
|
20240705,141100,413873545,2125,2125,2125,2125,526
|
|
20240705,141000,412755795,2120,2120,2120,2120,220
|
|
20240705,140900,412289395,2115,2115,2115,2115,0
|
|
20240705,140800,412289395,2115,2120,2120,2115,1632
|
|
20240705,140700,408829560,2115,2115,2115,2115,0
|
|
20240705,140600,408829560,2115,2115,2115,2115,50
|
|
20240705,140500,408723810,2115,2115,2115,2115,0
|
|
20240705,140400,408723810,2115,2120,2120,2115,10308
|
|
20240705,140300,386885905,2125,2120,2125,2120,634
|
|
20240705,140200,385541660,2120,2120,2120,2120,471
|
|
20240705,140100,384543140,2125,2125,2125,2125,0
|
|
20240705,140000,384543140,2125,2125,2125,2125,0
|
|
20240705,135900,384543140,2125,2125,2125,2125,291
|
|
20240705,135800,383924765,2125,2125,2125,2125,0
|
|
20240705,135700,383924765,2125,2125,2125,2125,0
|
|
20240705,135600,383924765,2125,2125,2125,2125,30
|
|
20240705,135500,383861015,2125,2125,2125,2125,0
|
|
20240705,135400,383861015,2125,2125,2125,2125,17
|
|
20240705,135300,383824890,2125,2125,2125,2125,0
|
|
20240705,135200,383824890,2125,2125,2125,2125,265
|
|
20240705,135100,383261765,2125,2125,2125,2125,29
|
|
20240705,135000,383200140,2125,2125,2125,2125,0
|
|
20240705,134900,383200140,2125,2120,2125,2120,1090
|
|
20240705,134800,380888890,2125,2125,2125,2125,0
|
|
20240705,134700,380888890,2125,2125,2125,2125,0
|
|
20240705,134600,380888890,2125,2125,2125,2125,0
|
|
20240705,134500,380888890,2125,2125,2125,2125,1294
|
|
20240705,134400,378139140,2130,2130,2130,2130,2
|
|
20240705,134300,378134880,2125,2120,2125,2120,1269
|
|
20240705,134200,375443255,2125,2125,2125,2125,0
|
|
20240705,134100,375443255,2125,2125,2125,2125,0
|
|
20240705,134000,375443255,2125,2125,2125,2125,1560
|
|
20240705,133900,372128255,2130,2130,2130,2130,0
|
|
20240705,133800,372128255,2130,2130,2130,2130,0
|
|
20240705,133700,372128255,2130,2130,2130,2130,0
|
|
20240705,133600,372128255,2130,2130,2130,2130,51
|
|
20240705,133500,372019625,2130,2130,2130,2130,6
|
|
20240705,133400,372006845,2130,2130,2130,2130,70
|
|
20240705,133300,371857745,2130,2130,2130,2130,0
|
|
20240705,133200,371857745,2130,2130,2130,2130,0
|
|
20240705,133100,371857745,2130,2130,2130,2130,370
|
|
20240705,133000,371069645,2130,2130,2130,2130,0
|
|
20240705,132900,371069645,2130,2130,2130,2130,30
|
|
20240705,132800,371005745,2130,2130,2130,2130,0
|
|
20240705,132700,371005745,2130,2130,2130,2130,0
|
|
20240705,132600,371005745,2130,2130,2130,2130,1079
|
|
20240705,132500,368707475,2130,2130,2130,2130,5
|
|
20240705,132400,368696825,2130,2130,2130,2130,1
|
|
20240705,132300,368694695,2135,2125,2135,2125,596
|
|
20240705,132200,367424435,2125,2130,2130,2125,408
|
|
20240705,132100,366556375,2130,2130,2130,2130,1909
|
|
20240705,132000,362490205,2125,2125,2125,2125,4
|
|
20240705,131900,362481705,2125,2125,2125,2125,0
|
|
20240705,131800,362481705,2125,2125,2125,2125,449
|
|
20240705,131700,361527580,2125,2125,2125,2125,4
|
|
20240705,131600,361519080,2125,2125,2125,2125,1007
|
|
20240705,131500,359379205,2120,2120,2120,2120,0
|
|
20240705,131400,359379205,2120,2120,2120,2120,0
|
|
20240705,131300,359379205,2120,2120,2120,2120,1020
|
|
20240705,131200,357216805,2120,2120,2120,2120,140
|
|
20240705,131100,356920005,2125,2120,2125,2120,6
|
|
20240705,131000,356907260,2125,2125,2125,2125,101
|
|
20240705,130900,356692635,2130,2125,2130,2120,1492
|
|
20240705,130800,353527635,2125,2125,2125,2120,1104
|
|
20240705,130700,351185635,2125,2125,2125,2125,200
|
|
20240705,130600,350760635,2130,2130,2130,2130,0
|
|
20240705,130500,350760635,2130,2125,2130,2125,7
|
|
20240705,130400,350745730,2130,2130,2130,2130,0
|
|
20240705,130300,350745730,2130,2130,2130,2130,23
|
|
20240705,130200,350696740,2130,2130,2130,2130,0
|
|
20240705,130100,350696740,2130,2130,2130,2130,5
|
|
20240705,130000,350686090,2130,2125,2130,2125,280
|
|
20240705,125900,350089775,2120,2125,2125,2120,505
|
|
20240705,125800,349019150,2125,2125,2125,2125,0
|
|
20240705,125700,349019150,2125,2125,2125,2125,500
|
|
20240705,125600,347956650,2125,2125,2125,2125,1214
|
|
20240705,125500,345376900,2125,2125,2125,2125,500
|
|
20240705,125400,344314400,2125,2125,2125,2125,0
|
|
20240705,125300,344314400,2125,2125,2125,2125,0
|
|
20240705,125200,344314400,2125,2125,2125,2125,25
|
|
20240705,125100,344261275,2120,2120,2120,2120,1514
|
|
20240705,125000,341051595,2120,2120,2120,2120,0
|
|
20240705,124900,341051595,2120,2120,2120,2120,0
|
|
20240705,124800,341051595,2120,2120,2120,2120,0
|
|
20240705,124700,341051595,2120,2120,2120,2120,0
|
|
20240705,124600,341051595,2120,2120,2120,2120,0
|
|
20240705,124500,341051595,2120,2120,2120,2120,3
|
|
20240705,124400,341045235,2125,2125,2125,2125,0
|
|
20240705,124300,341045235,2125,2125,2125,2125,1
|
|
20240705,124200,341043110,2125,2125,2125,2125,0
|
|
20240705,124100,341043110,2125,2125,2125,2125,256
|
|
20240705,124000,340499110,2125,2120,2125,2120,605
|
|
20240705,123900,339214485,2125,2125,2125,2125,559
|
|
20240705,123800,338026610,2125,2125,2125,2125,0
|
|
20240705,123700,338026610,2125,2125,2125,2125,32
|
|
20240705,123600,337958610,2125,2125,2125,2125,25
|
|
20240705,123500,337905485,2125,2125,2125,2125,0
|
|
20240705,123400,337905485,2125,2130,2130,2125,663
|
|
20240705,123300,336495580,2130,2130,2130,2130,1
|
|
20240705,123200,336493450,2125,2125,2125,2125,0
|
|
20240705,123100,336493450,2125,2125,2125,2125,0
|
|
20240705,123000,336493450,2125,2130,2130,2125,532
|
|
20240705,122900,335360295,2130,2130,2130,2130,3001
|
|
20240705,122800,328968165,2130,2130,2130,2130,1
|
|
20240705,122700,328966035,2130,2130,2130,2130,0
|
|
20240705,122600,328966035,2130,2130,2130,2130,7
|
|
20240705,122500,328951125,2130,2125,2130,2125,3
|
|
20240705,122400,328944740,2125,2125,2125,2125,11
|
|
20240705,122300,328921365,2120,2120,2120,2120,1
|
|
20240705,122200,328919245,2125,2125,2125,2125,7
|
|
20240705,122100,328904370,2125,2125,2125,2125,977
|
|
20240705,122000,326828245,2125,2125,2125,2125,0
|
|
20240705,121900,326828245,2125,2125,2125,2125,7
|
|
20240705,121800,326813370,2125,2125,2125,2125,269
|
|
20240705,121700,326241745,2130,2130,2130,2130,100
|
|
20240705,121600,326028745,2125,2125,2125,2125,331
|
|
20240705,121500,325325370,2125,2125,2125,2125,1312
|
|
20240705,121400,322537370,2130,2130,2130,2130,0
|
|
20240705,121300,322537370,2130,2130,2130,2130,0
|
|
20240705,121200,322537370,2130,2130,2130,2130,0
|
|
20240705,121100,322537370,2130,2130,2130,2130,0
|
|
20240705,121000,322537370,2130,2130,2130,2130,5
|
|
20240705,120900,322526720,2130,2130,2130,2130,104
|
|
20240705,120800,322305200,2130,2125,2130,2125,914
|
|
20240705,120700,320358390,2125,2125,2125,2125,0
|
|
20240705,120600,320358390,2125,2125,2125,2125,103
|
|
20240705,120500,320139515,2120,2120,2120,2120,326
|
|
20240705,120400,319448395,2130,2130,2130,2130,0
|
|
20240705,120300,319448395,2130,2130,2130,2130,223
|
|
20240705,120200,318973405,2130,2130,2130,2130,0
|
|
20240705,120100,318973405,2130,2130,2130,2130,0
|
|
20240705,120000,318973405,2130,2130,2130,2130,0
|
|
20240705,115900,318973405,2130,2120,2130,2120,160
|
|
20240705,115800,318633205,2120,2120,2120,2120,43
|
|
20240705,115700,318542045,2130,2125,2130,2125,317
|
|
20240705,115600,317867185,2125,2125,2125,2125,2551
|
|
20240705,115500,312446310,2125,2125,2125,2125,0
|
|
20240705,115400,312446310,2125,2125,2125,2125,0
|
|
20240705,115300,312446310,2125,2125,2125,2125,1000
|
|
20240705,115200,310321310,2125,2125,2125,2125,0
|
|
20240705,115100,310321310,2125,2125,2125,2125,0
|
|
20240705,115000,310321310,2125,2125,2125,2125,0
|
|
20240705,114900,310321310,2125,2125,2125,2125,0
|
|
20240705,114800,310321310,2125,2125,2125,2125,2
|
|
20240705,114700,310317060,2125,2125,2125,2125,0
|
|
20240705,114600,310317060,2125,2125,2125,2120,222
|
|
20240705,114500,309845315,2130,2125,2130,2125,548
|
|
20240705,114400,308680600,2120,2125,2125,2120,1000
|
|
20240705,114300,306559945,2125,2125,2125,2125,0
|
|
20240705,114200,306559945,2125,2125,2125,2125,0
|
|
20240705,114100,306559945,2125,2125,2125,2125,0
|
|
20240705,114000,306559945,2125,2125,2125,2125,3
|
|
20240705,113900,306553570,2130,2125,2130,2125,14
|
|
20240705,113800,306523790,2125,2125,2125,2125,17
|
|
20240705,113700,306487665,2125,2125,2125,2125,21
|
|
20240705,113600,306443040,2125,2125,2125,2125,104
|
|
20240705,113500,306222040,2125,2125,2125,2125,14
|
|
20240705,113400,306192290,2125,2125,2125,2125,69
|
|
20240705,113300,306045665,2125,2120,2125,2120,8
|
|
20240705,113200,306028680,2120,2120,2120,2120,80
|
|
20240705,113100,305859080,2125,2125,2125,2125,10
|
|
20240705,113000,305837830,2125,2125,2125,2120,530
|
|
20240705,112900,304712580,2125,2125,2125,2125,15
|
|
20240705,112800,304680705,2125,2125,2125,2125,317
|
|
20240705,112700,304007080,2120,2125,2125,2120,1321
|
|
20240705,112600,301202205,2125,2120,2125,2120,517
|
|
20240705,112500,300106125,2125,2120,2125,2120,18
|
|
20240705,112400,300067920,2120,2120,2120,2120,130
|
|
20240705,112300,299792320,2120,2115,2120,2115,1917
|
|
20240705,112200,295730780,2120,2115,2120,2115,1634
|
|
20240705,112100,292270200,2120,2115,2120,2115,530
|
|
20240705,112000,291147630,2115,2115,2115,2115,140
|
|
20240705,111900,290851530,2115,2115,2115,2115,212
|
|
20240705,111800,290403150,2110,2115,2115,2110,1138
|
|
20240705,111700,287997025,2115,2115,2115,2115,0
|
|
20240705,111600,287997025,2115,2115,2115,2115,0
|
|
20240705,111500,287997025,2115,2115,2115,2115,24
|
|
20240705,111400,287946265,2115,2115,2115,2115,15
|
|
20240705,111300,287914540,2115,2115,2115,2115,11
|
|
20240705,111200,287891275,2115,2115,2115,2110,13457
|
|
20240705,111100,259496960,2115,2110,2115,2110,413
|
|
20240705,111000,258623470,2110,2110,2110,2110,0
|
|
20240705,110900,258623470,2110,2115,2120,2110,6536
|
|
20240705,110800,244831440,2115,2115,2115,2115,12
|
|
20240705,110700,244806060,2115,2115,2115,2115,0
|
|
20240705,110600,244806060,2115,2115,2115,2115,100
|
|
20240705,110500,244594560,2110,2110,2110,2110,0
|
|
20240705,110400,244594560,2110,2110,2110,2110,700
|
|
20240705,110300,243117560,2110,2110,2110,2110,1
|
|
20240705,110200,243115450,2110,2110,2110,2110,20
|
|
20240705,110100,243073250,2110,2110,2110,2105,580
|
|
20240705,110000,241851695,2115,2115,2115,2115,1
|
|
20240705,105900,241849580,2105,2120,2120,2105,2912
|
|
20240705,105800,235711525,2115,2115,2115,2115,600
|
|
20240705,105700,234442525,2120,2120,2120,2120,10
|
|
20240705,105600,234421325,2120,2120,2120,2120,5
|
|
20240705,105500,234410725,2115,2115,2115,2115,200
|
|
20240705,105400,233987725,2115,2115,2115,2115,270
|
|
20240705,105300,233416675,2120,2120,2120,2120,0
|
|
20240705,105200,233416675,2120,2120,2120,2120,0
|
|
20240705,105100,233416675,2120,2120,2120,2120,2
|
|
20240705,105000,233412435,2120,2120,2120,2120,150
|
|
20240705,104900,233094435,2115,2115,2115,2115,30
|
|
20240705,104800,233030985,2120,2115,2120,2105,220
|
|
20240705,104700,232566175,2115,2115,2115,2115,0
|
|
20240705,104600,232566175,2115,2115,2115,2115,5
|
|
20240705,104500,232555600,2120,2120,2120,2120,36
|
|
20240705,104400,232479280,2120,2115,2120,2105,15961
|
|
20240705,104300,198821685,2115,2115,2115,2115,0
|
|
20240705,104200,198821685,2115,2115,2115,2115,0
|
|
20240705,104100,198821685,2115,2115,2115,2115,1108
|
|
20240705,104000,196478265,2120,2120,2120,2120,501
|
|
20240705,103900,195416145,2120,2120,2120,2120,841
|
|
20240705,103800,193633225,2120,2125,2125,2120,32
|
|
20240705,103700,193565335,2120,2120,2125,2120,673
|
|
20240705,103600,192138570,2120,2120,2120,2120,10
|
|
20240705,103500,192117370,2120,2120,2120,2120,1000
|
|
20240705,103400,189997370,2120,2120,2120,2120,400
|
|
20240705,103300,189149370,2115,2115,2115,2115,0
|
|
20240705,103200,189149370,2115,2115,2115,2115,14
|
|
20240705,103100,189119760,2120,2120,2120,2120,26
|
|
20240705,103000,189064640,2120,2115,2120,2115,10
|
|
20240705,102900,189043485,2115,2115,2115,2115,4
|
|
20240705,102800,189035025,2120,2120,2120,2120,200
|
|
20240705,102700,188611025,2120,2120,2120,2120,0
|
|
20240705,102600,188611025,2120,2120,2120,2120,130
|
|
20240705,102500,188335425,2120,2120,2120,2120,170
|
|
20240705,102400,187975025,2120,2120,2120,2120,5
|
|
20240705,102300,187964425,2120,2120,2120,2120,350
|
|
20240705,102200,187222425,2115,2115,2115,2115,56
|
|
20240705,102100,187103985,2115,2120,2120,2115,145
|
|
20240705,102000,186797305,2115,2120,2120,2115,55
|
|
20240705,101900,186680780,2120,2120,2120,2120,52
|
|
20240705,101800,186570540,2120,2115,2120,2115,697
|
|
20240705,101700,185095515,2115,2120,2120,2115,1539
|
|
20240705,101600,181838960,2120,2120,2120,2120,0
|
|
20240705,101500,181838960,2120,2120,2120,2120,425
|
|
20240705,101400,180937960,2120,2125,2125,2120,725
|
|
20240705,101300,179400835,2125,2125,2125,2125,26
|
|
20240705,101200,179345585,2125,2125,2125,2125,1129
|
|
20240705,101100,176946460,2115,2120,2120,2115,10
|
|
20240705,101000,176925295,2115,2115,2115,2115,80
|
|
20240705,100900,176756095,2115,2120,2120,2115,346
|
|
20240705,100800,176022965,2120,2120,2120,2120,1138
|
|
20240705,100700,173610405,2125,2125,2125,2125,201
|
|
20240705,100600,173183280,2125,2125,2125,2125,9317
|
|
20240705,100500,153384655,2125,2130,2130,2125,675
|
|
20240705,100400,151950180,2130,2135,2135,2130,2944
|
|
20240705,100300,145668235,2135,2130,2135,2130,285
|
|
20240705,100200,145061160,2130,2130,2130,2130,3
|
|
20240705,100100,145054770,2135,2135,2135,2125,233
|
|
20240705,100000,144558315,2135,2135,2135,2135,2375
|
|
20240705,095900,139487690,2135,2130,2135,2130,50
|
|
20240705,095800,139381145,2130,2130,2130,2130,424
|
|
20240705,095700,138478025,2135,2135,2135,2130,15
|
|
20240705,095600,138446005,2130,2130,2130,2130,1078
|
|
20240705,095500,136149865,2130,2130,2130,2130,206
|
|
20240705,095400,135711085,2135,2135,2135,2135,520
|
|
20240705,095300,134600885,2130,2130,2130,2130,0
|
|
20240705,095200,134600885,2130,2130,2130,2130,0
|
|
20240705,095100,134600885,2130,2130,2130,2130,1100
|
|
20240705,095000,132257885,2130,2135,2135,2130,1026
|
|
20240705,094900,130072375,2130,2130,2130,2125,405
|
|
20240705,094800,129210075,2130,2130,2130,2130,100
|
|
20240705,094700,128997075,2130,2130,2130,2130,772
|
|
20240705,094600,127352715,2130,2135,2135,2130,1170
|
|
20240705,094500,124860600,2135,2135,2135,2135,0
|
|
20240705,094400,124860600,2135,2135,2135,2135,10
|
|
20240705,094300,124839250,2135,2135,2135,2135,2000
|
|
20240705,094200,120569250,2135,2130,2135,2130,29
|
|
20240705,094100,120507360,2130,2130,2135,2130,129
|
|
20240705,094000,120232310,2130,2125,2130,2125,884
|
|
20240705,093900,118349600,2130,2130,2130,2130,1041
|
|
20240705,093800,116132270,2130,2130,2130,2130,401
|
|
20240705,093700,115278140,2130,2130,2130,2130,55
|
|
20240705,093600,115160990,2130,2130,2130,2130,99
|
|
20240705,093500,114950120,2130,2130,2130,2130,0
|
|
20240705,093400,114950120,2130,2130,2130,2130,771
|
|
20240705,093300,113307890,2130,2130,2130,2130,90
|
|
20240705,093200,113116190,2130,2130,2130,2130,0
|
|
20240705,093100,113116190,2130,2130,2130,2130,100
|
|
20240705,093000,112903190,2130,2130,2130,2125,391
|
|
20240705,092900,112070610,2130,2130,2130,2130,1171
|
|
20240705,092800,109576380,2130,2125,2130,2125,13
|
|
20240705,092700,109548750,2125,2120,2125,2120,171
|
|
20240705,092600,109185385,2115,2125,2125,2110,102
|
|
20240705,092500,108970145,2110,2120,2120,2110,3246
|
|
20240705,092400,102105560,2120,2125,2125,2120,1782
|
|
20240705,092300,98327045,2125,2125,2125,2125,215
|
|
20240705,092200,97870170,2125,2125,2125,2125,84
|
|
20240705,092100,97691670,2115,2115,2115,2115,0
|
|
20240705,092000,97691670,2115,2115,2115,2110,3662
|
|
20240705,091900,89954415,2110,2120,2120,2110,6116
|
|
20240705,091800,76996310,2120,2120,2120,2120,1096
|
|
20240705,091700,74672790,2120,2120,2120,2120,0
|
|
20240705,091600,74672790,2120,2120,2120,2120,509
|
|
20240705,091500,73593710,2120,2120,2120,2120,1001
|
|
20240705,091400,71471590,2120,2120,2125,2120,395
|
|
20240705,091300,70633940,2125,2125,2125,2125,0
|
|
20240705,091200,70633940,2125,2130,2130,2125,2093
|
|
20240705,091100,66184510,2130,2125,2130,2125,103
|
|
20240705,091000,65965620,2130,2130,2130,2125,2351
|
|
20240705,090900,60959740,2130,2120,2130,2120,3455
|
|
20240705,090800,53620615,2125,2125,2125,2115,2743
|
|
20240705,090700,47806740,2120,2115,2120,2115,7688
|
|
20240705,090600,31536615,2120,2115,2120,2115,395
|
|
20240705,090500,30700290,2115,2115,2115,2115,2451
|
|
20240705,090400,25516425,2115,2115,2125,2110,3027
|
|
20240705,090300,19124305,2110,2115,2115,2110,20
|
|
20240705,090200,19082055,2115,2110,2115,2100,783
|
|
20240705,090100,17434710,2115,2110,2115,2110,1192
|
|
20240705,090000,14919090,2110,2120,2120,2110,7061
|