765 lines
37 KiB
CSV
765 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,214100,1183038735,2215,2215,2215,2215,0
|
|
20240708,214000,1183038735,2215,2215,2215,2215,0
|
|
20240708,213900,1183038735,2215,2215,2215,2215,0
|
|
20240708,213800,1183038735,2215,2215,2215,2215,0
|
|
20240708,213700,1183038735,2215,2215,2215,2215,0
|
|
20240708,213600,1183038735,2215,2215,2215,2215,0
|
|
20240708,213500,1183038735,2215,2215,2215,2215,0
|
|
20240708,213400,1183038735,2215,2215,2215,2215,0
|
|
20240708,213300,1183038735,2215,2215,2215,2215,0
|
|
20240708,213200,1183038735,2215,2215,2215,2215,0
|
|
20240708,213100,1183038735,2215,2215,2215,2215,0
|
|
20240708,213000,1183038735,2215,2215,2215,2215,0
|
|
20240708,212900,1183038735,2215,2215,2215,2215,0
|
|
20240708,212800,1183038735,2215,2215,2215,2215,0
|
|
20240708,212700,1183038735,2215,2215,2215,2215,0
|
|
20240708,212600,1183038735,2215,2215,2215,2215,0
|
|
20240708,212500,1183038735,2215,2215,2215,2215,0
|
|
20240708,212400,1183038735,2215,2215,2215,2215,0
|
|
20240708,212300,1183038735,2215,2215,2215,2215,0
|
|
20240708,212200,1183038735,2215,2215,2215,2215,0
|
|
20240708,212100,1183038735,2215,2215,2215,2215,0
|
|
20240708,212000,1183038735,2215,2215,2215,2215,0
|
|
20240708,211900,1183038735,2215,2215,2215,2215,0
|
|
20240708,211800,1183038735,2215,2215,2215,2215,0
|
|
20240708,211700,1183038735,2215,2215,2215,2215,0
|
|
20240708,211600,1183038735,2215,2215,2215,2215,0
|
|
20240708,211500,1183038735,2215,2215,2215,2215,0
|
|
20240708,211400,1183038735,2215,2215,2215,2215,0
|
|
20240708,211300,1183038735,2215,2215,2215,2215,0
|
|
20240708,211200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,211100,1183038735,2215,2215,2215,2215,0
|
|
20240708,211000,1183038735,2215,2215,2215,2215,0
|
|
20240708,210900,1183038735,2215,2215,2215,2215,0
|
|
20240708,210800,1183038735,2215,2215,2215,2215,0
|
|
20240708,210700,1183038735,2215,2215,2215,2215,0
|
|
20240708,210600,1183038735,2215,2215,2215,2215,0
|
|
20240708,210500,1183038735,2215,2215,2215,2215,0
|
|
20240708,210400,1183038735,2215,2215,2215,2215,0
|
|
20240708,210300,1183038735,2215,2215,2215,2215,0
|
|
20240708,210200,1183038735,2215,2215,2215,2215,0
|
|
20240708,210100,1183038735,2215,2215,2215,2215,0
|
|
20240708,210000,1183038735,2215,2215,2215,2215,0
|
|
20240708,205900,1183038735,2215,2215,2215,2215,0
|
|
20240708,205800,1183038735,2215,2215,2215,2215,0
|
|
20240708,205700,1183038735,2215,2215,2215,2215,0
|
|
20240708,205600,1183038735,2215,2215,2215,2215,0
|
|
20240708,205500,1183038735,2215,2215,2215,2215,0
|
|
20240708,205400,1183038735,2215,2215,2215,2215,0
|
|
20240708,205300,1183038735,2215,2215,2215,2215,0
|
|
20240708,205200,1183038735,2215,2215,2215,2215,0
|
|
20240708,205100,1183038735,2215,2215,2215,2215,0
|
|
20240708,205000,1183038735,2215,2215,2215,2215,0
|
|
20240708,204900,1183038735,2215,2215,2215,2215,0
|
|
20240708,204800,1183038735,2215,2215,2215,2215,0
|
|
20240708,204700,1183038735,2215,2215,2215,2215,0
|
|
20240708,204600,1183038735,2215,2215,2215,2215,0
|
|
20240708,204500,1183038735,2215,2215,2215,2215,0
|
|
20240708,204400,1183038735,2215,2215,2215,2215,0
|
|
20240708,204300,1183038735,2215,2215,2215,2215,0
|
|
20240708,204200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,204100,1183038735,2215,2215,2215,2215,0
|
|
20240708,204000,1183038735,2215,2215,2215,2215,0
|
|
20240708,203900,1183038735,2215,2215,2215,2215,0
|
|
20240708,203800,1183038735,2215,2215,2215,2215,0
|
|
20240708,203700,1183038735,2215,2215,2215,2215,0
|
|
20240708,203600,1183038735,2215,2215,2215,2215,0
|
|
20240708,203500,1183038735,2215,2215,2215,2215,0
|
|
20240708,203400,1183038735,2215,2215,2215,2215,0
|
|
20240708,203300,1183038735,2215,2215,2215,2215,0
|
|
20240708,203200,1183038735,2215,2215,2215,2215,0
|
|
20240708,203100,1183038735,2215,2215,2215,2215,0
|
|
20240708,203000,1183038735,2215,2215,2215,2215,0
|
|
20240708,202900,1183038735,2215,2215,2215,2215,0
|
|
20240708,202800,1183038735,2215,2215,2215,2215,0
|
|
20240708,202700,1183038735,2215,2215,2215,2215,0
|
|
20240708,202600,1183038735,2215,2215,2215,2215,0
|
|
20240708,202500,1183038735,2215,2215,2215,2215,0
|
|
20240708,202400,1183038735,2215,2215,2215,2215,0
|
|
20240708,202300,1183038735,2215,2215,2215,2215,0
|
|
20240708,202200,1183038735,2215,2215,2215,2215,0
|
|
20240708,202100,1183038735,2215,2215,2215,2215,0
|
|
20240708,202000,1183038735,2215,2215,2215,2215,0
|
|
20240708,201900,1183038735,2215,2215,2215,2215,0
|
|
20240708,201800,1183038735,2215,2215,2215,2215,0
|
|
20240708,201700,1183038735,2215,2215,2215,2215,0
|
|
20240708,201600,1183038735,2215,2215,2215,2215,0
|
|
20240708,201500,1183038735,2215,2215,2215,2215,0
|
|
20240708,201400,1183038735,2215,2215,2215,2215,0
|
|
20240708,201300,1183038735,2215,2215,2215,2215,0
|
|
20240708,201200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,201100,1183038735,2215,2215,2215,2215,0
|
|
20240708,201000,1183038735,2215,2215,2215,2215,0
|
|
20240708,200900,1183038735,2215,2215,2215,2215,0
|
|
20240708,200800,1183038735,2215,2215,2215,2215,0
|
|
20240708,200700,1183038735,2215,2215,2215,2215,0
|
|
20240708,200600,1183038735,2215,2215,2215,2215,0
|
|
20240708,200500,1183038735,2215,2215,2215,2215,0
|
|
20240708,200400,1183038735,2215,2215,2215,2215,0
|
|
20240708,200300,1183038735,2215,2215,2215,2215,0
|
|
20240708,200200,1183038735,2215,2215,2215,2215,0
|
|
20240708,200100,1183038735,2215,2215,2215,2215,0
|
|
20240708,200000,1183038735,2215,2215,2215,2215,0
|
|
20240708,195900,1183038735,2215,2215,2215,2215,0
|
|
20240708,195800,1183038735,2215,2215,2215,2215,0
|
|
20240708,195700,1183038735,2215,2215,2215,2215,0
|
|
20240708,195600,1183038735,2215,2215,2215,2215,0
|
|
20240708,195500,1183038735,2215,2215,2215,2215,0
|
|
20240708,195400,1183038735,2215,2215,2215,2215,0
|
|
20240708,195300,1183038735,2215,2215,2215,2215,0
|
|
20240708,195200,1183038735,2215,2215,2215,2215,0
|
|
20240708,195100,1183038735,2215,2215,2215,2215,0
|
|
20240708,195000,1183038735,2215,2215,2215,2215,0
|
|
20240708,194900,1183038735,2215,2215,2215,2215,0
|
|
20240708,194800,1183038735,2215,2215,2215,2215,0
|
|
20240708,194700,1183038735,2215,2215,2215,2215,0
|
|
20240708,194600,1183038735,2215,2215,2215,2215,0
|
|
20240708,194500,1183038735,2215,2215,2215,2215,0
|
|
20240708,194400,1183038735,2215,2215,2215,2215,0
|
|
20240708,194300,1183038735,2215,2215,2215,2215,0
|
|
20240708,194200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,194100,1183038735,2215,2215,2215,2215,0
|
|
20240708,194000,1183038735,2215,2215,2215,2215,0
|
|
20240708,193900,1183038735,2215,2215,2215,2215,0
|
|
20240708,193800,1183038735,2215,2215,2215,2215,0
|
|
20240708,193700,1183038735,2215,2215,2215,2215,0
|
|
20240708,193600,1183038735,2215,2215,2215,2215,0
|
|
20240708,193500,1183038735,2215,2215,2215,2215,0
|
|
20240708,193400,1183038735,2215,2215,2215,2215,0
|
|
20240708,193300,1183038735,2215,2215,2215,2215,0
|
|
20240708,193200,1183038735,2215,2215,2215,2215,0
|
|
20240708,193100,1183038735,2215,2215,2215,2215,0
|
|
20240708,193000,1183038735,2215,2215,2215,2215,0
|
|
20240708,192900,1183038735,2215,2215,2215,2215,0
|
|
20240708,192800,1183038735,2215,2215,2215,2215,0
|
|
20240708,192700,1183038735,2215,2215,2215,2215,0
|
|
20240708,192600,1183038735,2215,2215,2215,2215,0
|
|
20240708,192500,1183038735,2215,2215,2215,2215,0
|
|
20240708,192400,1183038735,2215,2215,2215,2215,0
|
|
20240708,192300,1183038735,2215,2215,2215,2215,0
|
|
20240708,192200,1183038735,2215,2215,2215,2215,0
|
|
20240708,192100,1183038735,2215,2215,2215,2215,0
|
|
20240708,192000,1183038735,2215,2215,2215,2215,0
|
|
20240708,191900,1183038735,2215,2215,2215,2215,0
|
|
20240708,191800,1183038735,2215,2215,2215,2215,0
|
|
20240708,191700,1183038735,2215,2215,2215,2215,0
|
|
20240708,191600,1183038735,2215,2215,2215,2215,0
|
|
20240708,191500,1183038735,2215,2215,2215,2215,0
|
|
20240708,191400,1183038735,2215,2215,2215,2215,0
|
|
20240708,191300,1183038735,2215,2215,2215,2215,0
|
|
20240708,191200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,191100,1183038735,2215,2215,2215,2215,0
|
|
20240708,191000,1183038735,2215,2215,2215,2215,0
|
|
20240708,190900,1183038735,2215,2215,2215,2215,0
|
|
20240708,190800,1183038735,2215,2215,2215,2215,0
|
|
20240708,190700,1183038735,2215,2215,2215,2215,0
|
|
20240708,190600,1183038735,2215,2215,2215,2215,0
|
|
20240708,190500,1183038735,2215,2215,2215,2215,0
|
|
20240708,190400,1183038735,2215,2215,2215,2215,0
|
|
20240708,190300,1183038735,2215,2215,2215,2215,0
|
|
20240708,190200,1183038735,2215,2215,2215,2215,0
|
|
20240708,190100,1183038735,2215,2215,2215,2215,0
|
|
20240708,190000,1183038735,2215,2215,2215,2215,0
|
|
20240708,185900,1183038735,2215,2215,2215,2215,0
|
|
20240708,185800,1183038735,2215,2215,2215,2215,0
|
|
20240708,185700,1183038735,2215,2215,2215,2215,0
|
|
20240708,185600,1183038735,2215,2215,2215,2215,0
|
|
20240708,185500,1183038735,2215,2215,2215,2215,0
|
|
20240708,185400,1183038735,2215,2215,2215,2215,0
|
|
20240708,185300,1183038735,2215,2215,2215,2215,0
|
|
20240708,185200,1183038735,2215,2215,2215,2215,0
|
|
20240708,185100,1183038735,2215,2215,2215,2215,0
|
|
20240708,185000,1183038735,2215,2215,2215,2215,0
|
|
20240708,184900,1183038735,2215,2215,2215,2215,0
|
|
20240708,184800,1183038735,2215,2215,2215,2215,0
|
|
20240708,184700,1183038735,2215,2215,2215,2215,0
|
|
20240708,184600,1183038735,2215,2215,2215,2215,0
|
|
20240708,184500,1183038735,2215,2215,2215,2215,0
|
|
20240708,184400,1183038735,2215,2215,2215,2215,0
|
|
20240708,184300,1183038735,2215,2215,2215,2215,0
|
|
20240708,184200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,184100,1183038735,2215,2215,2215,2215,0
|
|
20240708,184000,1183038735,2215,2215,2215,2215,0
|
|
20240708,183900,1183038735,2215,2215,2215,2215,0
|
|
20240708,183800,1183038735,2215,2215,2215,2215,0
|
|
20240708,183700,1183038735,2215,2215,2215,2215,0
|
|
20240708,183600,1183038735,2215,2215,2215,2215,0
|
|
20240708,183500,1183038735,2215,2215,2215,2215,0
|
|
20240708,183400,1183038735,2215,2215,2215,2215,0
|
|
20240708,183300,1183038735,2215,2215,2215,2215,0
|
|
20240708,183200,1183038735,2215,2215,2215,2215,0
|
|
20240708,183100,1183038735,2215,2215,2215,2215,0
|
|
20240708,183000,1183038735,2215,2215,2215,2215,0
|
|
20240708,182900,1183038735,2215,2215,2215,2215,0
|
|
20240708,182800,1183038735,2215,2215,2215,2215,0
|
|
20240708,182700,1183038735,2215,2215,2215,2215,0
|
|
20240708,182600,1183038735,2215,2215,2215,2215,0
|
|
20240708,182500,1183038735,2215,2215,2215,2215,0
|
|
20240708,182400,1183038735,2215,2215,2215,2215,0
|
|
20240708,182300,1183038735,2215,2215,2215,2215,0
|
|
20240708,182200,1183038735,2215,2215,2215,2215,0
|
|
20240708,182100,1183038735,2215,2215,2215,2215,0
|
|
20240708,182000,1183038735,2215,2215,2215,2215,0
|
|
20240708,181900,1183038735,2215,2215,2215,2215,0
|
|
20240708,181800,1183038735,2215,2215,2215,2215,0
|
|
20240708,181700,1183038735,2215,2215,2215,2215,0
|
|
20240708,181600,1183038735,2215,2215,2215,2215,0
|
|
20240708,181500,1183038735,2215,2215,2215,2215,0
|
|
20240708,181400,1183038735,2215,2215,2215,2215,0
|
|
20240708,181300,1183038735,2215,2215,2215,2215,0
|
|
20240708,181200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,181100,1183038735,2215,2215,2215,2215,0
|
|
20240708,181000,1183038735,2215,2215,2215,2215,0
|
|
20240708,180900,1183038735,2215,2215,2215,2215,0
|
|
20240708,180800,1183038735,2215,2215,2215,2215,0
|
|
20240708,180700,1183038735,2215,2215,2215,2215,0
|
|
20240708,180600,1183038735,2215,2215,2215,2215,0
|
|
20240708,180500,1183038735,2215,2215,2215,2215,0
|
|
20240708,180400,1183038735,2215,2215,2215,2215,0
|
|
20240708,180300,1183038735,2215,2215,2215,2215,0
|
|
20240708,180200,1183038735,2215,2215,2215,2215,0
|
|
20240708,180100,1183038735,2215,2215,2215,2215,0
|
|
20240708,180000,1183038735,2215,2215,2215,2215,0
|
|
20240708,175900,1183038735,2215,2215,2215,2215,0
|
|
20240708,175800,1183038735,2215,2215,2215,2215,0
|
|
20240708,175700,1183038735,2215,2215,2215,2215,0
|
|
20240708,175600,1183038735,2215,2215,2215,2215,0
|
|
20240708,175500,1183038735,2215,2215,2215,2215,0
|
|
20240708,175400,1183038735,2215,2215,2215,2215,0
|
|
20240708,175300,1183038735,2215,2215,2215,2215,0
|
|
20240708,175200,1183038735,2215,2215,2215,2215,0
|
|
20240708,175100,1183038735,2215,2215,2215,2215,0
|
|
20240708,175000,1183038735,2215,2215,2215,2215,0
|
|
20240708,174900,1183038735,2215,2215,2215,2215,0
|
|
20240708,174800,1183038735,2215,2215,2215,2215,0
|
|
20240708,174700,1183038735,2215,2215,2215,2215,0
|
|
20240708,174600,1183038735,2215,2215,2215,2215,0
|
|
20240708,174500,1183038735,2215,2215,2215,2215,0
|
|
20240708,174400,1183038735,2215,2215,2215,2215,0
|
|
20240708,174300,1183038735,2215,2215,2215,2215,0
|
|
20240708,174200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,174100,1183038735,2215,2215,2215,2215,0
|
|
20240708,174000,1183038735,2215,2215,2215,2215,0
|
|
20240708,173900,1183038735,2215,2215,2215,2215,0
|
|
20240708,173800,1183038735,2215,2215,2215,2215,0
|
|
20240708,173700,1183038735,2215,2215,2215,2215,0
|
|
20240708,173600,1183038735,2215,2215,2215,2215,0
|
|
20240708,173500,1183038735,2215,2215,2215,2215,0
|
|
20240708,173400,1183038735,2215,2215,2215,2215,0
|
|
20240708,173300,1183038735,2215,2215,2215,2215,0
|
|
20240708,173200,1183038735,2215,2215,2215,2215,0
|
|
20240708,173100,1183038735,2215,2215,2215,2215,0
|
|
20240708,173000,1183038735,2215,2215,2215,2215,0
|
|
20240708,172900,1183038735,2215,2215,2215,2215,0
|
|
20240708,172800,1183038735,2215,2215,2215,2215,0
|
|
20240708,172700,1183038735,2215,2215,2215,2215,0
|
|
20240708,172600,1183038735,2215,2215,2215,2215,0
|
|
20240708,172500,1183038735,2215,2215,2215,2215,0
|
|
20240708,172400,1183038735,2215,2215,2215,2215,0
|
|
20240708,172300,1183038735,2215,2215,2215,2215,0
|
|
20240708,172200,1183038735,2215,2215,2215,2215,0
|
|
20240708,172100,1183038735,2215,2215,2215,2215,0
|
|
20240708,172000,1183038735,2215,2215,2215,2215,0
|
|
20240708,171900,1183038735,2215,2215,2215,2215,0
|
|
20240708,171800,1183038735,2215,2215,2215,2215,0
|
|
20240708,171700,1183038735,2215,2215,2215,2215,0
|
|
20240708,171600,1183038735,2215,2215,2215,2215,0
|
|
20240708,171500,1183038735,2215,2215,2215,2215,0
|
|
20240708,171400,1183038735,2215,2215,2215,2215,0
|
|
20240708,171300,1183038735,2215,2215,2215,2215,0
|
|
20240708,171200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,171100,1183038735,2215,2215,2215,2215,0
|
|
20240708,171000,1183038735,2215,2215,2215,2215,0
|
|
20240708,170900,1183038735,2215,2215,2215,2215,0
|
|
20240708,170800,1183038735,2215,2215,2215,2215,0
|
|
20240708,170700,1183038735,2215,2215,2215,2215,0
|
|
20240708,170600,1183038735,2215,2215,2215,2215,0
|
|
20240708,170500,1183038735,2215,2215,2215,2215,0
|
|
20240708,170400,1183038735,2215,2215,2215,2215,0
|
|
20240708,170300,1183038735,2215,2215,2215,2215,0
|
|
20240708,170200,1183038735,2215,2215,2215,2215,0
|
|
20240708,170100,1183038735,2215,2215,2215,2215,0
|
|
20240708,170000,1183038735,2215,2215,2215,2215,0
|
|
20240708,165900,1183038735,2215,2215,2215,2215,0
|
|
20240708,165800,1183038735,2215,2215,2215,2215,0
|
|
20240708,165700,1183038735,2215,2215,2215,2215,0
|
|
20240708,165600,1183038735,2215,2215,2215,2215,0
|
|
20240708,165500,1183038735,2215,2215,2215,2215,0
|
|
20240708,165400,1183038735,2215,2215,2215,2215,0
|
|
20240708,165300,1183038735,2215,2215,2215,2215,0
|
|
20240708,165200,1183038735,2215,2215,2215,2215,0
|
|
20240708,165100,1183038735,2215,2215,2215,2215,0
|
|
20240708,165000,1183038735,2215,2215,2215,2215,0
|
|
20240708,164900,1183038735,2215,2215,2215,2215,0
|
|
20240708,164800,1183038735,2215,2215,2215,2215,0
|
|
20240708,164700,1183038735,2215,2215,2215,2215,0
|
|
20240708,164600,1183038735,2215,2215,2215,2215,0
|
|
20240708,164500,1183038735,2215,2215,2215,2215,0
|
|
20240708,164400,1183038735,2215,2215,2215,2215,0
|
|
20240708,164300,1183038735,2215,2215,2215,2215,0
|
|
20240708,164200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,164100,1183038735,2215,2215,2215,2215,0
|
|
20240708,164000,1183038735,2215,2215,2215,2215,0
|
|
20240708,163900,1183038735,2215,2215,2215,2215,0
|
|
20240708,163800,1183038735,2215,2215,2215,2215,0
|
|
20240708,163700,1183038735,2215,2215,2215,2215,0
|
|
20240708,163600,1183038735,2215,2215,2215,2215,0
|
|
20240708,163500,1183038735,2215,2215,2215,2215,0
|
|
20240708,163400,1183038735,2215,2215,2215,2215,0
|
|
20240708,163300,1183038735,2215,2215,2215,2215,0
|
|
20240708,163200,1183038735,2215,2215,2215,2215,0
|
|
20240708,163100,1183038735,2215,2215,2215,2215,0
|
|
20240708,163000,1183038735,2215,2215,2215,2215,0
|
|
20240708,162900,1183038735,2215,2215,2215,2215,0
|
|
20240708,162800,1183038735,2215,2215,2215,2215,0
|
|
20240708,162700,1183038735,2215,2215,2215,2215,0
|
|
20240708,162600,1183038735,2215,2215,2215,2215,0
|
|
20240708,162500,1183038735,2215,2215,2215,2215,0
|
|
20240708,162400,1183038735,2215,2215,2215,2215,0
|
|
20240708,162300,1183038735,2215,2215,2215,2215,0
|
|
20240708,162200,1183038735,2215,2215,2215,2215,0
|
|
20240708,162100,1183038735,2215,2215,2215,2215,0
|
|
20240708,162000,1183038735,2215,2215,2215,2215,0
|
|
20240708,161900,1183038735,2215,2215,2215,2215,0
|
|
20240708,161800,1183038735,2215,2215,2215,2215,0
|
|
20240708,161700,1183038735,2215,2215,2215,2215,0
|
|
20240708,161600,1183038735,2215,2215,2215,2215,0
|
|
20240708,161500,1183038735,2215,2215,2215,2215,0
|
|
20240708,161400,1183038735,2215,2215,2215,2215,0
|
|
20240708,161300,1183038735,2215,2215,2215,2215,0
|
|
20240708,161200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,161100,1183038735,2215,2215,2215,2215,0
|
|
20240708,161000,1183038735,2215,2215,2215,2215,0
|
|
20240708,160900,1183038735,2215,2215,2215,2215,0
|
|
20240708,160800,1183038735,2215,2215,2215,2215,0
|
|
20240708,160700,1183038735,2215,2215,2215,2215,0
|
|
20240708,160600,1183038735,2215,2215,2215,2215,0
|
|
20240708,160500,1183038735,2215,2215,2215,2215,0
|
|
20240708,160400,1183038735,2215,2215,2215,2215,0
|
|
20240708,160300,1183038735,2215,2215,2215,2215,0
|
|
20240708,160200,1183038735,2215,2215,2215,2215,0
|
|
20240708,160100,1183038735,2215,2215,2215,2215,0
|
|
20240708,160000,1183038735,2215,2215,2215,2215,0
|
|
20240708,155900,1183038735,2215,2215,2215,2215,0
|
|
20240708,155800,1183038735,2215,2215,2215,2215,0
|
|
20240708,155700,1183038735,2215,2215,2215,2215,0
|
|
20240708,155600,1183038735,2215,2215,2215,2215,0
|
|
20240708,155500,1183038735,2215,2215,2215,2215,0
|
|
20240708,155400,1183038735,2215,2215,2215,2215,0
|
|
20240708,155300,1183038735,2215,2215,2215,2215,0
|
|
20240708,155200,1183038735,2215,2215,2215,2215,0
|
|
20240708,155100,1183038735,2215,2215,2215,2215,0
|
|
20240708,155000,1183038735,2215,2215,2215,2215,0
|
|
20240708,154900,1183038735,2215,2215,2215,2215,0
|
|
20240708,154800,1183038735,2215,2215,2215,2215,0
|
|
20240708,154700,1183038735,2215,2215,2215,2215,0
|
|
20240708,154600,1183038735,2215,2215,2215,2215,0
|
|
20240708,154500,1183038735,2215,2215,2215,2215,0
|
|
20240708,154400,1183038735,2215,2215,2215,2215,0
|
|
20240708,154300,1183038735,2215,2215,2215,2215,0
|
|
20240708,154200,1183038735,2215,2215,2215,2215,3537
|
|
20240708,154100,1183038735,2215,2215,2215,2215,0
|
|
20240708,154000,1183038735,2215,2215,2215,2215,0
|
|
20240708,153900,1183038735,2215,2215,2215,2215,0
|
|
20240708,153800,1183038735,2215,2215,2215,2215,0
|
|
20240708,153700,1183038735,2215,2215,2215,2215,0
|
|
20240708,153600,1183038735,2215,2215,2215,2215,0
|
|
20240708,153500,1183038735,2215,2215,2215,2215,0
|
|
20240708,153400,1183038735,2215,2215,2215,2215,0
|
|
20240708,153300,1183038735,2215,2215,2215,2215,0
|
|
20240708,153200,1183038735,2215,2215,2215,2215,0
|
|
20240708,153100,1183038735,2215,2215,2215,2215,0
|
|
20240708,153000,1183038735,2215,2215,2215,2215,3537
|
|
20240708,152900,1175204280,2220,2220,2220,2220,0
|
|
20240708,152800,1175204280,2220,2220,2220,2220,0
|
|
20240708,152700,1175204280,2220,2220,2220,2220,0
|
|
20240708,152600,1175204280,2220,2220,2220,2220,0
|
|
20240708,152500,1175204280,2220,2220,2220,2220,0
|
|
20240708,152400,1175204280,2220,2220,2220,2220,0
|
|
20240708,152300,1175204280,2220,2220,2220,2220,0
|
|
20240708,152200,1175204280,2220,2220,2220,2220,0
|
|
20240708,152100,1175204280,2220,2220,2220,2220,0
|
|
20240708,152000,1175204280,2220,2220,2220,2220,0
|
|
20240708,151900,1175204280,2220,2215,2220,2215,1590
|
|
20240708,151800,1171682395,2215,2215,2215,2215,150
|
|
20240708,151700,1171350145,2220,2215,2220,2215,910
|
|
20240708,151600,1169329995,2215,2225,2225,2215,49
|
|
20240708,151500,1169221060,2225,2215,2225,2215,4266
|
|
20240708,151400,1159757660,2215,2215,2215,2215,187
|
|
20240708,151300,1159343455,2215,2215,2215,2215,0
|
|
20240708,151200,1159343455,2215,2215,2215,2215,45
|
|
20240708,151100,1159243780,2215,2220,2220,2215,207
|
|
20240708,151000,1158785270,2215,2215,2215,2215,530
|
|
20240708,150900,1157611320,2215,2215,2215,2215,211
|
|
20240708,150800,1157143955,2215,2215,2215,2215,50
|
|
20240708,150700,1157033205,2210,2210,2210,2210,0
|
|
20240708,150600,1157033205,2210,2210,2210,2210,2671
|
|
20240708,150500,1151130295,2210,2215,2215,2205,9752
|
|
20240708,150400,1129599060,2215,2220,2220,2215,2456
|
|
20240708,150300,1124158920,2220,2220,2220,2220,0
|
|
20240708,150200,1124158920,2220,2220,2220,2220,400
|
|
20240708,150100,1123270920,2220,2220,2220,2220,0
|
|
20240708,150000,1123270920,2220,2220,2220,2220,3042
|
|
20240708,145900,1116517680,2220,2220,2220,2220,1223
|
|
20240708,145800,1113802620,2220,2220,2220,2220,1
|
|
20240708,145700,1113800400,2220,2220,2220,2220,0
|
|
20240708,145600,1113800400,2220,2220,2220,2220,1100
|
|
20240708,145500,1111358400,2225,2225,2225,2225,120
|
|
20240708,145400,1111091400,2225,2225,2225,2225,436
|
|
20240708,145300,1110121300,2225,2225,2225,2225,12
|
|
20240708,145200,1110094600,2225,2225,2225,2225,30
|
|
20240708,145100,1110027850,2220,2220,2220,2220,0
|
|
20240708,145000,1110027850,2220,2220,2220,2220,8
|
|
20240708,144900,1110010090,2220,2220,2220,2220,35
|
|
20240708,144800,1109932390,2220,2220,2220,2220,2157
|
|
20240708,144700,1105143850,2215,2215,2215,2215,0
|
|
20240708,144600,1105143850,2215,2215,2215,2215,0
|
|
20240708,144500,1105143850,2215,2215,2215,2215,0
|
|
20240708,144400,1105143850,2215,2215,2215,2215,80
|
|
20240708,144300,1104966650,2215,2215,2215,2215,0
|
|
20240708,144200,1104966650,2215,2215,2215,2215,1
|
|
20240708,144100,1104964435,2215,2215,2215,2215,1903
|
|
20240708,144000,1100749290,2215,2215,2215,2215,0
|
|
20240708,143900,1100749290,2215,2215,2215,2215,0
|
|
20240708,143800,1100749290,2215,2215,2215,2215,920
|
|
20240708,143700,1098711490,2215,2215,2215,2215,0
|
|
20240708,143600,1098711490,2215,2215,2215,2215,520
|
|
20240708,143500,1097559690,2215,2215,2215,2215,0
|
|
20240708,143400,1097559690,2215,2215,2215,2215,22
|
|
20240708,143300,1097510960,2215,2215,2215,2215,0
|
|
20240708,143200,1097510960,2215,2215,2215,2215,50
|
|
20240708,143100,1097400210,2220,2220,2220,2220,0
|
|
20240708,143000,1097400210,2220,2220,2220,2220,0
|
|
20240708,142900,1097400210,2220,2220,2220,2220,100
|
|
20240708,142800,1097178210,2220,2220,2220,2220,201
|
|
20240708,142700,1096731990,2220,2220,2220,2220,0
|
|
20240708,142600,1096731990,2220,2220,2220,2220,0
|
|
20240708,142500,1096731990,2220,2220,2220,2220,2
|
|
20240708,142400,1096727550,2220,2220,2220,2220,2252
|
|
20240708,142300,1091728110,2220,2220,2220,2220,1990
|
|
20240708,142200,1087310310,2220,2220,2220,2220,10
|
|
20240708,142100,1087288110,2220,2220,2220,2220,0
|
|
20240708,142000,1087288110,2220,2220,2220,2220,0
|
|
20240708,141900,1087288110,2220,2220,2220,2220,215
|
|
20240708,141800,1086810810,2220,2220,2220,2220,101
|
|
20240708,141700,1086586590,2220,2220,2220,2220,482
|
|
20240708,141600,1085516550,2220,2220,2220,2220,2
|
|
20240708,141500,1085512110,2220,2220,2220,2220,0
|
|
20240708,141400,1085512110,2220,2220,2220,2220,951
|
|
20240708,141300,1083400890,2230,2225,2230,2215,1020
|
|
20240708,141200,1081134895,2230,2230,2230,2230,200
|
|
20240708,141100,1080688895,2225,2225,2225,2220,668
|
|
20240708,141000,1079204090,2225,2225,2225,2225,2
|
|
20240708,140900,1079199640,2220,2220,2220,2220,0
|
|
20240708,140800,1079199640,2220,2220,2220,2220,237
|
|
20240708,140700,1078673500,2220,2220,2220,2220,0
|
|
20240708,140600,1078673500,2220,2220,2220,2220,14
|
|
20240708,140500,1078642420,2220,2225,2225,2220,590
|
|
20240708,140400,1077330120,2225,2225,2225,2225,100
|
|
20240708,140300,1077107620,2225,2225,2225,2225,14
|
|
20240708,140200,1077076470,2225,2225,2225,2225,60
|
|
20240708,140100,1076942970,2220,2220,2220,2220,0
|
|
20240708,140000,1076942970,2220,2220,2220,2220,0
|
|
20240708,135900,1076942970,2220,2220,2220,2220,0
|
|
20240708,135800,1076942970,2220,2220,2220,2220,0
|
|
20240708,135700,1076942970,2220,2220,2220,2220,0
|
|
20240708,135600,1076942970,2220,2220,2220,2220,50
|
|
20240708,135500,1076831970,2215,2215,2215,2215,0
|
|
20240708,135400,1076831970,2215,2215,2215,2215,0
|
|
20240708,135300,1076831970,2215,2215,2215,2215,0
|
|
20240708,135200,1076831970,2215,2215,2215,2215,0
|
|
20240708,135100,1076831970,2215,2215,2215,2215,0
|
|
20240708,135000,1076831970,2215,2215,2215,2215,157
|
|
20240708,134900,1076484215,2215,2215,2215,2215,0
|
|
20240708,134800,1076484215,2215,2215,2215,2215,0
|
|
20240708,134700,1076484215,2215,2215,2215,2215,0
|
|
20240708,134600,1076484215,2215,2215,2215,2215,0
|
|
20240708,134500,1076484215,2215,2215,2215,2215,19
|
|
20240708,134400,1076442130,2215,2215,2215,2215,0
|
|
20240708,134300,1076442130,2215,2215,2215,2215,0
|
|
20240708,134200,1076442130,2215,2215,2215,2215,0
|
|
20240708,134100,1076442130,2215,2215,2215,2215,0
|
|
20240708,134000,1076442130,2215,2215,2215,2215,0
|
|
20240708,133900,1076442130,2215,2215,2215,2215,0
|
|
20240708,133800,1076442130,2215,2215,2215,2215,2
|
|
20240708,133700,1076437700,2215,2215,2215,2215,0
|
|
20240708,133600,1076437700,2215,2215,2215,2215,238
|
|
20240708,133500,1075910530,2215,2215,2215,2215,1401
|
|
20240708,133400,1072807315,2220,2220,2220,2220,0
|
|
20240708,133300,1072807315,2220,2220,2220,2220,16
|
|
20240708,133200,1072771795,2220,2220,2220,2220,1362
|
|
20240708,133100,1069748155,2220,2220,2220,2220,0
|
|
20240708,133000,1069748155,2220,2220,2220,2220,0
|
|
20240708,132900,1069748155,2220,2220,2220,2220,3
|
|
20240708,132800,1069741495,2220,2220,2220,2220,1
|
|
20240708,132700,1069739275,2225,2225,2225,2225,0
|
|
20240708,132600,1069739275,2225,2225,2225,2225,0
|
|
20240708,132500,1069739275,2225,2225,2225,2225,0
|
|
20240708,132400,1069739275,2225,2225,2225,2225,84
|
|
20240708,132300,1069552375,2225,2225,2225,2225,89
|
|
20240708,132200,1069354350,2225,2225,2225,2225,1
|
|
20240708,132100,1069352125,2220,2220,2220,2220,0
|
|
20240708,132000,1069352125,2220,2220,2220,2220,0
|
|
20240708,131900,1069352125,2220,2220,2220,2220,0
|
|
20240708,131800,1069352125,2220,2220,2220,2220,211
|
|
20240708,131700,1068883705,2225,2225,2225,2225,22
|
|
20240708,131600,1068834755,2225,2225,2225,2225,0
|
|
20240708,131500,1068834755,2225,2225,2225,2225,0
|
|
20240708,131400,1068834755,2225,2225,2225,2225,569
|
|
20240708,131300,1067568730,2230,2230,2230,2230,3313
|
|
20240708,131200,1060180740,2225,2225,2225,2225,510
|
|
20240708,131100,1059045990,2220,2220,2220,2220,85
|
|
20240708,131000,1058857290,2220,2220,2220,2220,658
|
|
20240708,130900,1057396530,2220,2220,2220,2220,0
|
|
20240708,130800,1057396530,2220,2220,2220,2220,1
|
|
20240708,130700,1057394310,2215,2215,2215,2215,293
|
|
20240708,130600,1056745315,2215,2215,2215,2215,0
|
|
20240708,130500,1056745315,2215,2215,2215,2215,802
|
|
20240708,130400,1054968885,2215,2215,2215,2215,0
|
|
20240708,130300,1054968885,2215,2215,2215,2215,0
|
|
20240708,130200,1054968885,2215,2215,2215,2215,1
|
|
20240708,130100,1054966670,2215,2215,2215,2215,332
|
|
20240708,130000,1054231290,2215,2215,2215,2215,5960
|
|
20240708,125900,1041029890,2215,2215,2215,2215,5000
|
|
20240708,125800,1029954890,2220,2220,2220,2220,0
|
|
20240708,125700,1029954890,2220,2220,2220,2220,0
|
|
20240708,125600,1029954890,2220,2220,2220,2220,0
|
|
20240708,125500,1029954890,2220,2215,2220,2215,545
|
|
20240708,125400,1028747615,2215,2215,2215,2215,0
|
|
20240708,125300,1028747615,2215,2215,2215,2215,32
|
|
20240708,125200,1028676735,2215,2215,2215,2215,8
|
|
20240708,125100,1028659015,2215,2210,2215,2210,27
|
|
20240708,125000,1028599270,2215,2215,2215,2215,10
|
|
20240708,124900,1028577120,2215,2215,2215,2215,0
|
|
20240708,124800,1028577120,2215,2215,2215,2215,1
|
|
20240708,124700,1028574905,2210,2210,2210,2210,0
|
|
20240708,124600,1028574905,2210,2210,2210,2210,44
|
|
20240708,124500,1028477665,2210,2215,2215,2210,312
|
|
20240708,124400,1027788085,2215,2215,2215,2215,12
|
|
20240708,124300,1027761505,2215,2215,2215,2215,1
|
|
20240708,124200,1027759290,2215,2215,2215,2215,22
|
|
20240708,124100,1027710560,2215,2215,2215,2215,11
|
|
20240708,124000,1027686195,2215,2215,2215,2215,0
|
|
20240708,123900,1027686195,2215,2215,2215,2215,46
|
|
20240708,123800,1027584305,2215,2215,2215,2215,1
|
|
20240708,123700,1027582090,2215,2215,2215,2215,192
|
|
20240708,123600,1027156810,2220,2220,2220,2220,900
|
|
20240708,123500,1025158810,2220,2220,2220,2220,0
|
|
20240708,123400,1025158810,2220,2220,2220,2220,5
|
|
20240708,123300,1025147710,2220,2215,2220,2215,57
|
|
20240708,123200,1025021200,2210,2210,2210,2210,1356
|
|
20240708,123100,1022024440,2215,2215,2215,2215,0
|
|
20240708,123000,1022024440,2215,2215,2215,2215,10
|
|
20240708,122900,1022002290,2215,2215,2215,2215,0
|
|
20240708,122800,1022002290,2215,2215,2215,2215,0
|
|
20240708,122700,1022002290,2215,2215,2215,2215,2
|
|
20240708,122600,1021997860,2215,2215,2215,2215,0
|
|
20240708,122500,1021997860,2215,2215,2215,2215,2355
|
|
20240708,122400,1016781535,2215,2215,2215,2215,300
|
|
20240708,122300,1016117035,2215,2215,2215,2215,0
|
|
20240708,122200,1016117035,2215,2215,2215,2215,2870
|
|
20240708,122100,1009759985,2215,2215,2215,2215,0
|
|
20240708,122000,1009759985,2215,2215,2215,2215,0
|
|
20240708,121900,1009759985,2215,2215,2215,2215,0
|
|
20240708,121800,1009759985,2215,2220,2220,2215,8
|
|
20240708,121700,1009742230,2220,2220,2220,2220,1
|
|
20240708,121600,1009740010,2215,2215,2215,2215,0
|
|
20240708,121500,1009740010,2215,2215,2215,2215,47
|
|
20240708,121400,1009635905,2215,2215,2215,2215,0
|
|
20240708,121300,1009635905,2215,2220,2220,2215,295
|
|
20240708,121200,1008982470,2220,2220,2220,2215,121
|
|
20240708,121100,1008714425,2220,2220,2220,2220,1000
|
|
20240708,121000,1006494425,2220,2220,2220,2220,0
|
|
20240708,120900,1006494425,2220,2220,2220,2220,0
|
|
20240708,120800,1006494425,2220,2220,2220,2220,2000
|
|
20240708,120700,1002054425,2220,2220,2220,2220,2010
|
|
20240708,120600,997592225,2220,2220,2220,2220,0
|
|
20240708,120500,997592225,2220,2220,2220,2220,40
|
|
20240708,120400,997503425,2220,2220,2220,2220,1346
|
|
20240708,120300,994515305,2215,2215,2215,2215,192
|
|
20240708,120200,994090025,2220,2220,2220,2220,93
|
|
20240708,120100,993883565,2220,2220,2220,2220,0
|
|
20240708,120000,993883565,2220,2220,2220,2220,50
|
|
20240708,115900,993772565,2220,2220,2220,2220,502
|
|
20240708,115800,992658125,2220,2220,2220,2220,233
|
|
20240708,115700,992140865,2220,2220,2220,2220,151
|
|
20240708,115600,991805645,2220,2220,2220,2220,0
|
|
20240708,115500,991805645,2220,2220,2220,2220,1
|
|
20240708,115400,991803425,2220,2220,2220,2220,16
|
|
20240708,115300,991767905,2220,2220,2220,2220,21
|
|
20240708,115200,991721285,2215,2215,2215,2215,0
|
|
20240708,115100,991721285,2215,2225,2225,2215,175
|
|
20240708,115000,991332660,2215,2215,2215,2215,6
|
|
20240708,114900,991319370,2215,2215,2215,2215,0
|
|
20240708,114800,991319370,2215,2215,2215,2215,0
|
|
20240708,114700,991319370,2215,2215,2215,2215,200
|
|
20240708,114600,990876370,2215,2215,2215,2215,0
|
|
20240708,114500,990876370,2215,2220,2220,2215,481
|
|
20240708,114400,989809610,2225,2225,2225,2225,0
|
|
20240708,114300,989809610,2225,2225,2225,2225,11
|
|
20240708,114200,989785135,2220,2220,2220,2220,0
|
|
20240708,114100,989785135,2220,2220,2220,2220,0
|
|
20240708,114000,989785135,2220,2220,2220,2220,0
|
|
20240708,113900,989785135,2220,2220,2220,2220,0
|
|
20240708,113800,989785135,2220,2220,2220,2220,22
|
|
20240708,113700,989736295,2220,2220,2220,2220,5782
|
|
20240708,113600,976900255,2225,2225,2225,2225,8
|
|
20240708,113500,976882455,2225,2225,2225,2225,1
|
|
20240708,113400,976880230,2225,2225,2225,2225,5
|
|
20240708,113300,976869105,2225,2225,2225,2225,1
|
|
20240708,113200,976866880,2220,2220,2220,2220,11
|
|
20240708,113100,976842460,2230,2225,2230,2225,3381
|
|
20240708,113000,969306415,2230,2230,2230,2230,100
|
|
20240708,112900,969083415,2235,2235,2235,2235,0
|
|
20240708,112800,969083415,2235,2230,2235,2225,4066
|
|
20240708,112700,960021555,2230,2230,2230,2230,4590
|
|
20240708,112600,949785855,2235,2230,2235,2230,2404
|
|
20240708,112500,944424920,2230,2225,2230,2225,3125
|
|
20240708,112400,937470330,2225,2225,2225,2225,1
|
|
20240708,112300,937468105,2225,2225,2225,2225,119
|
|
20240708,112200,937203330,2225,2225,2225,2225,0
|
|
20240708,112100,937203330,2225,2225,2225,2225,49
|
|
20240708,112000,937094305,2225,2225,2225,2225,500
|
|
20240708,111900,935981805,2225,2225,2225,2225,198
|
|
20240708,111800,935541255,2225,2225,2225,2225,500
|
|
20240708,111700,934428755,2225,2225,2225,2225,11
|
|
20240708,111600,934404280,2225,2225,2225,2225,0
|
|
20240708,111500,934404280,2225,2220,2225,2220,451
|
|
20240708,111400,933401515,2220,2220,2220,2220,11
|
|
20240708,111300,933377095,2210,2210,2210,2205,3471
|
|
20240708,111200,925706235,2210,2215,2215,2210,1123
|
|
20240708,111100,923221655,2220,2220,2220,2220,10
|
|
20240708,111000,923199455,2220,2220,2220,2220,546
|
|
20240708,110900,921987335,2220,2220,2220,2220,346
|
|
20240708,110800,921219215,2215,2215,2215,2215,0
|
|
20240708,110700,921219215,2215,2215,2215,2215,0
|
|
20240708,110600,921219215,2215,2215,2215,2215,68
|
|
20240708,110500,921068595,2215,2215,2215,2215,0
|
|
20240708,110400,921068595,2215,2210,2215,2210,51
|
|
20240708,110300,920955880,2210,2210,2210,2210,84
|
|
20240708,110200,920770240,2215,2215,2215,2215,2000
|
|
20240708,110100,916340240,2215,2220,2220,2215,5400
|
|
20240708,110000,904371415,2220,2220,2220,2220,12
|
|
20240708,105900,904344775,2220,2225,2225,2220,201
|
|
20240708,105800,903898550,2220,2220,2220,2220,891
|
|
20240708,105700,901920530,2220,2220,2220,2220,0
|
|
20240708,105600,901920530,2220,2220,2220,2220,528
|
|
20240708,105500,900748370,2225,2225,2225,2225,100
|
|
20240708,105400,900525870,2220,2220,2220,2220,0
|
|
20240708,105300,900525870,2220,2220,2220,2220,305
|
|
20240708,105200,899848770,2220,2220,2220,2220,150
|
|
20240708,105100,899515770,2215,2215,2215,2215,110
|
|
20240708,105000,899272120,2210,2215,2215,2210,381
|
|
20240708,104900,898429110,2215,2215,2215,2215,10
|
|
20240708,104800,898406960,2215,2210,2215,2210,160
|
|
20240708,104700,898052860,2210,2210,2210,2210,18
|
|
20240708,104600,898013080,2215,2215,2215,2215,2001
|
|
20240708,104500,893580865,2225,2225,2225,2225,374
|
|
20240708,104400,892748715,2225,2225,2225,2225,530
|
|
20240708,104300,891569465,2220,2220,2220,2220,0
|
|
20240708,104200,891569465,2220,2220,2220,2220,11
|
|
20240708,104100,891545045,2220,2220,2220,2220,28
|
|
20240708,104000,891482885,2220,2225,2225,2220,522
|
|
20240708,103900,890321585,2230,2230,2230,2230,14
|
|
20240708,103800,890290365,2230,2220,2230,2220,352
|
|
20240708,103700,889507135,2220,2220,2220,2220,221
|
|
20240708,103600,889016515,2220,2220,2220,2220,0
|
|
20240708,103500,889016515,2220,2220,2220,2220,0
|
|
20240708,103400,889016515,2220,2220,2220,2220,561
|
|
20240708,103300,887771095,2225,2225,2225,2225,0
|
|
20240708,103200,887771095,2225,2225,2225,2225,10
|
|
20240708,103100,887748845,2220,2220,2220,2220,1
|
|
20240708,103000,887746625,2220,2215,2220,2215,1505
|
|
20240708,102900,884408045,2215,2215,2215,2215,33
|
|
20240708,102800,884334950,2215,2215,2215,2215,471
|
|
20240708,102700,883291685,2210,2210,2210,2210,558
|
|
20240708,102600,882058505,2210,2210,2210,2210,461
|
|
20240708,102500,881039695,2210,2210,2210,2210,1
|
|
20240708,102400,881037485,2220,2220,2220,2220,132
|
|
20240708,102300,880744445,2210,2225,2225,2210,75
|
|
20240708,102200,880577645,2210,2225,2225,2210,143
|
|
20240708,102100,880261290,2225,2205,2225,2205,82
|
|
20240708,102000,880080460,2205,2205,2205,2205,1391
|
|
20240708,101900,877013305,2215,2215,2215,2215,1353
|
|
20240708,101800,874016410,2215,2205,2215,2205,7246
|
|
20240708,101700,858000485,2205,2205,2205,2205,7
|
|
20240708,101600,857985050,2210,2205,2215,2205,212
|
|
20240708,101500,857515675,2205,2205,2220,2205,5477
|
|
20240708,101400,845410800,2205,2210,2210,2205,10578
|
|
20240708,101300,822065825,2215,2220,2220,2215,774
|
|
20240708,101200,820350905,2220,2220,2220,2220,670
|
|
20240708,101100,818863505,2220,2215,2220,2215,552
|
|
20240708,101000,817638315,2215,2225,2225,2215,2255
|
|
20240708,100900,812639675,2225,2225,2225,2220,20
|
|
20240708,100800,812595250,2225,2225,2225,2225,3
|
|
20240708,100700,812588575,2225,2220,2225,2220,101
|
|
20240708,100600,812364350,2225,2225,2225,2225,0
|
|
20240708,100500,812364350,2225,2225,2225,2225,244
|
|
20240708,100400,811821450,2230,2225,2230,2225,557
|
|
20240708,100300,810581955,2225,2225,2230,2225,1723
|
|
20240708,100200,806745550,2225,2225,2225,2215,1280
|
|
20240708,100100,803908895,2225,2220,2225,2220,2010
|
|
20240708,100000,799446645,2220,2220,2225,2220,5872
|
|
20240708,095900,786408950,2220,2220,2220,2220,1521
|
|
20240708,095800,783032330,2225,2225,2225,2225,1381
|
|
20240708,095700,779959605,2225,2235,2235,2225,602
|
|
20240708,095600,778616690,2235,2235,2235,2235,988
|
|
20240708,095500,776408510,2235,2235,2240,2235,1027
|
|
20240708,095400,774112360,2235,2235,2235,2235,195
|
|
20240708,095300,773676535,2235,2235,2235,2230,57
|
|
20240708,095200,773549305,2245,2230,2250,2230,5975
|
|
20240708,095100,760161385,2230,2230,2230,2225,7923
|
|
20240708,095000,742516155,2230,2235,2235,2225,3488
|
|
20240708,094900,734736620,2235,2245,2245,2235,23131
|
|
20240708,094800,682930340,2245,2250,2250,2245,113
|
|
20240708,094700,682676545,2245,2250,2250,2245,4961
|
|
20240708,094600,671519550,2250,2245,2250,2245,1233
|
|
20240708,094500,668749710,2250,2250,2250,2250,548
|
|
20240708,094400,667516710,2250,2250,2250,2250,101
|
|
20240708,094300,667289460,2250,2240,2250,2235,812
|
|
20240708,094200,665470985,2240,2240,2250,2240,188
|
|
20240708,094100,665049805,2250,2245,2250,2235,3727
|
|
20240708,094000,656691865,2250,2240,2250,2240,1429
|
|
20240708,093900,653476815,2240,2245,2250,2240,550
|
|
20240708,093800,652243320,2250,2250,2255,2240,1702
|
|
20240708,093700,648407335,2255,2250,2260,2245,7039
|
|
20240708,093600,632585630,2260,2250,2265,2250,14003
|
|
20240708,093500,600908650,2255,2245,2260,2240,19358
|
|
20240708,093400,557343690,2245,2235,2250,2235,14520
|
|
20240708,093300,524799140,2230,2230,2235,2230,4693
|
|
20240708,093200,514325570,2230,2230,2235,2230,1730
|
|
20240708,093100,510467435,2235,2225,2235,2225,5692
|
|
20240708,093000,497774175,2220,2220,2225,2220,3160
|
|
20240708,092900,490745135,2220,2220,2220,2220,1377
|
|
20240708,092800,487688195,2225,2220,2225,2220,1020
|
|
20240708,092700,485418795,2220,2225,2225,2215,5408
|
|
20240708,092600,473410510,2225,2230,2230,2225,2265
|
|
20240708,092500,468364860,2230,2235,2235,2230,1279
|
|
20240708,092400,465506545,2235,2235,2235,2235,1000
|
|
20240708,092300,463271545,2235,2235,2235,2230,2917
|
|
20240708,092200,456752080,2235,2230,2235,2230,2421
|
|
20240708,092100,451343245,2230,2230,2230,2220,1841
|
|
20240708,092000,447239170,2230,2230,2230,2230,1041
|
|
20240708,091900,444917740,2235,2220,2240,2220,2058
|
|
20240708,091800,440321635,2220,2230,2235,2220,10050
|
|
20240708,091700,417895300,2235,2230,2240,2230,14551
|
|
20240708,091600,385408245,2230,2220,2230,2220,6134
|
|
20240708,091500,371774935,2220,2220,2220,2215,3927
|
|
20240708,091400,363057500,2215,2220,2225,2215,3688
|
|
20240708,091300,354874495,2220,2230,2235,2220,8372
|
|
20240708,091200,336234715,2225,2215,2230,2210,15394
|
|
20240708,091100,302042115,2220,2210,2225,2210,14163
|
|
20240708,091000,270602950,2210,2205,2210,2205,709
|
|
20240708,090900,269037165,2205,2195,2215,2190,16932
|
|
20240708,090800,231730565,2195,2210,2215,2195,16227
|
|
20240708,090700,195919115,2210,2200,2210,2200,11266
|
|
20240708,090600,171115980,2200,2195,2200,2190,4309
|
|
20240708,090500,161669285,2195,2195,2230,2190,16465
|
|
20240708,090400,125412215,2195,2175,2195,2175,39538
|
|
20240708,090300,39065760,2180,2155,2180,2155,7499
|
|
20240708,090200,22816395,2155,2150,2155,2150,1210
|
|
20240708,090100,20211345,2150,2150,2150,2150,7001
|
|
20240708,090000,5159195,2165,2165,2165,2165,2383
|