764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214100,467233560,2210,2210,2210,2210,2914
|
|
20240709,214000,467233560,2210,2210,2210,2210,0
|
|
20240709,213900,467233560,2210,2210,2210,2210,0
|
|
20240709,213800,467233560,2210,2210,2210,2210,0
|
|
20240709,213700,467233560,2210,2210,2210,2210,0
|
|
20240709,213600,467233560,2210,2210,2210,2210,0
|
|
20240709,213500,467233560,2210,2210,2210,2210,0
|
|
20240709,213400,467233560,2210,2210,2210,2210,0
|
|
20240709,213300,467233560,2210,2210,2210,2210,0
|
|
20240709,213200,467233560,2210,2210,2210,2210,0
|
|
20240709,213100,467233560,2210,2210,2210,2210,0
|
|
20240709,213000,467233560,2210,2210,2210,2210,0
|
|
20240709,212900,467233560,2210,2210,2210,2210,0
|
|
20240709,212800,467233560,2210,2210,2210,2210,0
|
|
20240709,212700,467233560,2210,2210,2210,2210,0
|
|
20240709,212600,467233560,2210,2210,2210,2210,0
|
|
20240709,212500,467233560,2210,2210,2210,2210,0
|
|
20240709,212400,467233560,2210,2210,2210,2210,0
|
|
20240709,212300,467233560,2210,2210,2210,2210,0
|
|
20240709,212200,467233560,2210,2210,2210,2210,0
|
|
20240709,212100,467233560,2210,2210,2210,2210,0
|
|
20240709,212000,467233560,2210,2210,2210,2210,0
|
|
20240709,211900,467233560,2210,2210,2210,2210,0
|
|
20240709,211800,467233560,2210,2210,2210,2210,0
|
|
20240709,211700,467233560,2210,2210,2210,2210,0
|
|
20240709,211600,467233560,2210,2210,2210,2210,0
|
|
20240709,211500,467233560,2210,2210,2210,2210,0
|
|
20240709,211400,467233560,2210,2210,2210,2210,0
|
|
20240709,211300,467233560,2210,2210,2210,2210,0
|
|
20240709,211200,467233560,2210,2210,2210,2210,0
|
|
20240709,211100,467233560,2210,2210,2210,2210,2914
|
|
20240709,211000,467233560,2210,2210,2210,2210,0
|
|
20240709,210900,467233560,2210,2210,2210,2210,0
|
|
20240709,210800,467233560,2210,2210,2210,2210,0
|
|
20240709,210700,467233560,2210,2210,2210,2210,0
|
|
20240709,210600,467233560,2210,2210,2210,2210,0
|
|
20240709,210500,467233560,2210,2210,2210,2210,0
|
|
20240709,210400,467233560,2210,2210,2210,2210,0
|
|
20240709,210300,467233560,2210,2210,2210,2210,0
|
|
20240709,210200,467233560,2210,2210,2210,2210,0
|
|
20240709,210100,467233560,2210,2210,2210,2210,0
|
|
20240709,210000,467233560,2210,2210,2210,2210,0
|
|
20240709,205900,467233560,2210,2210,2210,2210,0
|
|
20240709,205800,467233560,2210,2210,2210,2210,0
|
|
20240709,205700,467233560,2210,2210,2210,2210,0
|
|
20240709,205600,467233560,2210,2210,2210,2210,0
|
|
20240709,205500,467233560,2210,2210,2210,2210,0
|
|
20240709,205400,467233560,2210,2210,2210,2210,0
|
|
20240709,205300,467233560,2210,2210,2210,2210,0
|
|
20240709,205200,467233560,2210,2210,2210,2210,0
|
|
20240709,205100,467233560,2210,2210,2210,2210,0
|
|
20240709,205000,467233560,2210,2210,2210,2210,0
|
|
20240709,204900,467233560,2210,2210,2210,2210,0
|
|
20240709,204800,467233560,2210,2210,2210,2210,0
|
|
20240709,204700,467233560,2210,2210,2210,2210,0
|
|
20240709,204600,467233560,2210,2210,2210,2210,0
|
|
20240709,204500,467233560,2210,2210,2210,2210,0
|
|
20240709,204400,467233560,2210,2210,2210,2210,0
|
|
20240709,204300,467233560,2210,2210,2210,2210,0
|
|
20240709,204200,467233560,2210,2210,2210,2210,0
|
|
20240709,204100,467233560,2210,2210,2210,2210,2914
|
|
20240709,204000,467233560,2210,2210,2210,2210,0
|
|
20240709,203900,467233560,2210,2210,2210,2210,0
|
|
20240709,203800,467233560,2210,2210,2210,2210,0
|
|
20240709,203700,467233560,2210,2210,2210,2210,0
|
|
20240709,203600,467233560,2210,2210,2210,2210,0
|
|
20240709,203500,467233560,2210,2210,2210,2210,0
|
|
20240709,203400,467233560,2210,2210,2210,2210,0
|
|
20240709,203300,467233560,2210,2210,2210,2210,0
|
|
20240709,203200,467233560,2210,2210,2210,2210,0
|
|
20240709,203100,467233560,2210,2210,2210,2210,0
|
|
20240709,203000,467233560,2210,2210,2210,2210,0
|
|
20240709,202900,467233560,2210,2210,2210,2210,0
|
|
20240709,202800,467233560,2210,2210,2210,2210,0
|
|
20240709,202700,467233560,2210,2210,2210,2210,0
|
|
20240709,202600,467233560,2210,2210,2210,2210,0
|
|
20240709,202500,467233560,2210,2210,2210,2210,0
|
|
20240709,202400,467233560,2210,2210,2210,2210,0
|
|
20240709,202300,467233560,2210,2210,2210,2210,0
|
|
20240709,202200,467233560,2210,2210,2210,2210,0
|
|
20240709,202100,467233560,2210,2210,2210,2210,0
|
|
20240709,202000,467233560,2210,2210,2210,2210,0
|
|
20240709,201900,467233560,2210,2210,2210,2210,0
|
|
20240709,201800,467233560,2210,2210,2210,2210,0
|
|
20240709,201700,467233560,2210,2210,2210,2210,0
|
|
20240709,201600,467233560,2210,2210,2210,2210,0
|
|
20240709,201500,467233560,2210,2210,2210,2210,0
|
|
20240709,201400,467233560,2210,2210,2210,2210,0
|
|
20240709,201300,467233560,2210,2210,2210,2210,0
|
|
20240709,201200,467233560,2210,2210,2210,2210,0
|
|
20240709,201100,467233560,2210,2210,2210,2210,2914
|
|
20240709,201000,467233560,2210,2210,2210,2210,0
|
|
20240709,200900,467233560,2210,2210,2210,2210,0
|
|
20240709,200800,467233560,2210,2210,2210,2210,0
|
|
20240709,200700,467233560,2210,2210,2210,2210,0
|
|
20240709,200600,467233560,2210,2210,2210,2210,0
|
|
20240709,200500,467233560,2210,2210,2210,2210,0
|
|
20240709,200400,467233560,2210,2210,2210,2210,0
|
|
20240709,200300,467233560,2210,2210,2210,2210,0
|
|
20240709,200200,467233560,2210,2210,2210,2210,0
|
|
20240709,200100,467233560,2210,2210,2210,2210,0
|
|
20240709,200000,467233560,2210,2210,2210,2210,0
|
|
20240709,195900,467233560,2210,2210,2210,2210,0
|
|
20240709,195800,467233560,2210,2210,2210,2210,0
|
|
20240709,195700,467233560,2210,2210,2210,2210,0
|
|
20240709,195600,467233560,2210,2210,2210,2210,0
|
|
20240709,195500,467233560,2210,2210,2210,2210,0
|
|
20240709,195400,467233560,2210,2210,2210,2210,0
|
|
20240709,195300,467233560,2210,2210,2210,2210,0
|
|
20240709,195200,467233560,2210,2210,2210,2210,0
|
|
20240709,195100,467233560,2210,2210,2210,2210,0
|
|
20240709,195000,467233560,2210,2210,2210,2210,0
|
|
20240709,194900,467233560,2210,2210,2210,2210,0
|
|
20240709,194800,467233560,2210,2210,2210,2210,0
|
|
20240709,194700,467233560,2210,2210,2210,2210,0
|
|
20240709,194600,467233560,2210,2210,2210,2210,0
|
|
20240709,194500,467233560,2210,2210,2210,2210,0
|
|
20240709,194400,467233560,2210,2210,2210,2210,0
|
|
20240709,194300,467233560,2210,2210,2210,2210,0
|
|
20240709,194200,467233560,2210,2210,2210,2210,0
|
|
20240709,194100,467233560,2210,2210,2210,2210,2914
|
|
20240709,194000,467233560,2210,2210,2210,2210,0
|
|
20240709,193900,467233560,2210,2210,2210,2210,0
|
|
20240709,193800,467233560,2210,2210,2210,2210,0
|
|
20240709,193700,467233560,2210,2210,2210,2210,0
|
|
20240709,193600,467233560,2210,2210,2210,2210,0
|
|
20240709,193500,467233560,2210,2210,2210,2210,0
|
|
20240709,193400,467233560,2210,2210,2210,2210,0
|
|
20240709,193300,467233560,2210,2210,2210,2210,0
|
|
20240709,193200,467233560,2210,2210,2210,2210,0
|
|
20240709,193100,467233560,2210,2210,2210,2210,0
|
|
20240709,193000,467233560,2210,2210,2210,2210,0
|
|
20240709,192900,467233560,2210,2210,2210,2210,0
|
|
20240709,192800,467233560,2210,2210,2210,2210,0
|
|
20240709,192700,467233560,2210,2210,2210,2210,0
|
|
20240709,192600,467233560,2210,2210,2210,2210,0
|
|
20240709,192500,467233560,2210,2210,2210,2210,0
|
|
20240709,192400,467233560,2210,2210,2210,2210,0
|
|
20240709,192300,467233560,2210,2210,2210,2210,0
|
|
20240709,192200,467233560,2210,2210,2210,2210,0
|
|
20240709,192100,467233560,2210,2210,2210,2210,0
|
|
20240709,192000,467233560,2210,2210,2210,2210,0
|
|
20240709,191900,467233560,2210,2210,2210,2210,0
|
|
20240709,191800,467233560,2210,2210,2210,2210,0
|
|
20240709,191700,467233560,2210,2210,2210,2210,0
|
|
20240709,191600,467233560,2210,2210,2210,2210,0
|
|
20240709,191500,467233560,2210,2210,2210,2210,0
|
|
20240709,191400,467233560,2210,2210,2210,2210,0
|
|
20240709,191300,467233560,2210,2210,2210,2210,0
|
|
20240709,191200,467233560,2210,2210,2210,2210,0
|
|
20240709,191100,467233560,2210,2210,2210,2210,2914
|
|
20240709,191000,467233560,2210,2210,2210,2210,0
|
|
20240709,190900,467233560,2210,2210,2210,2210,0
|
|
20240709,190800,467233560,2210,2210,2210,2210,0
|
|
20240709,190700,467233560,2210,2210,2210,2210,0
|
|
20240709,190600,467233560,2210,2210,2210,2210,0
|
|
20240709,190500,467233560,2210,2210,2210,2210,0
|
|
20240709,190400,467233560,2210,2210,2210,2210,0
|
|
20240709,190300,467233560,2210,2210,2210,2210,0
|
|
20240709,190200,467233560,2210,2210,2210,2210,0
|
|
20240709,190100,467233560,2210,2210,2210,2210,0
|
|
20240709,190000,467233560,2210,2210,2210,2210,0
|
|
20240709,185900,467233560,2210,2210,2210,2210,0
|
|
20240709,185800,467233560,2210,2210,2210,2210,0
|
|
20240709,185700,467233560,2210,2210,2210,2210,0
|
|
20240709,185600,467233560,2210,2210,2210,2210,0
|
|
20240709,185500,467233560,2210,2210,2210,2210,0
|
|
20240709,185400,467233560,2210,2210,2210,2210,0
|
|
20240709,185300,467233560,2210,2210,2210,2210,0
|
|
20240709,185200,467233560,2210,2210,2210,2210,0
|
|
20240709,185100,467233560,2210,2210,2210,2210,0
|
|
20240709,185000,467233560,2210,2210,2210,2210,0
|
|
20240709,184900,467233560,2210,2210,2210,2210,0
|
|
20240709,184800,467233560,2210,2210,2210,2210,0
|
|
20240709,184700,467233560,2210,2210,2210,2210,0
|
|
20240709,184600,467233560,2210,2210,2210,2210,0
|
|
20240709,184500,467233560,2210,2210,2210,2210,0
|
|
20240709,184400,467233560,2210,2210,2210,2210,0
|
|
20240709,184300,467233560,2210,2210,2210,2210,0
|
|
20240709,184200,467233560,2210,2210,2210,2210,0
|
|
20240709,184100,467233560,2210,2210,2210,2210,2914
|
|
20240709,184000,467233560,2210,2210,2210,2210,0
|
|
20240709,183900,467233560,2210,2210,2210,2210,0
|
|
20240709,183800,467233560,2210,2210,2210,2210,0
|
|
20240709,183700,467233560,2210,2210,2210,2210,0
|
|
20240709,183600,467233560,2210,2210,2210,2210,0
|
|
20240709,183500,467233560,2210,2210,2210,2210,0
|
|
20240709,183400,467233560,2210,2210,2210,2210,0
|
|
20240709,183300,467233560,2210,2210,2210,2210,0
|
|
20240709,183200,467233560,2210,2210,2210,2210,0
|
|
20240709,183100,467233560,2210,2210,2210,2210,0
|
|
20240709,183000,467233560,2210,2210,2210,2210,0
|
|
20240709,182900,467233560,2210,2210,2210,2210,0
|
|
20240709,182800,467233560,2210,2210,2210,2210,0
|
|
20240709,182700,467233560,2210,2210,2210,2210,0
|
|
20240709,182600,467233560,2210,2210,2210,2210,0
|
|
20240709,182500,467233560,2210,2210,2210,2210,0
|
|
20240709,182400,467233560,2210,2210,2210,2210,0
|
|
20240709,182300,467233560,2210,2210,2210,2210,0
|
|
20240709,182200,467233560,2210,2210,2210,2210,0
|
|
20240709,182100,467233560,2210,2210,2210,2210,0
|
|
20240709,182000,467233560,2210,2210,2210,2210,0
|
|
20240709,181900,467233560,2210,2210,2210,2210,0
|
|
20240709,181800,467233560,2210,2210,2210,2210,0
|
|
20240709,181700,467233560,2210,2210,2210,2210,0
|
|
20240709,181600,467233560,2210,2210,2210,2210,0
|
|
20240709,181500,467233560,2210,2210,2210,2210,0
|
|
20240709,181400,467233560,2210,2210,2210,2210,0
|
|
20240709,181300,467233560,2210,2210,2210,2210,0
|
|
20240709,181200,467233560,2210,2210,2210,2210,0
|
|
20240709,181100,467233560,2210,2210,2210,2210,2914
|
|
20240709,181000,467233560,2210,2210,2210,2210,0
|
|
20240709,180900,467233560,2210,2210,2210,2210,0
|
|
20240709,180800,467233560,2210,2210,2210,2210,0
|
|
20240709,180700,467233560,2210,2210,2210,2210,0
|
|
20240709,180600,467233560,2210,2210,2210,2210,0
|
|
20240709,180500,467233560,2210,2210,2210,2210,0
|
|
20240709,180400,467233560,2210,2210,2210,2210,0
|
|
20240709,180300,467233560,2210,2210,2210,2210,0
|
|
20240709,180200,467233560,2210,2210,2210,2210,0
|
|
20240709,180100,467233560,2210,2210,2210,2210,0
|
|
20240709,180000,467233560,2210,2210,2210,2210,0
|
|
20240709,175900,467233560,2210,2210,2210,2210,0
|
|
20240709,175800,467233560,2210,2210,2210,2210,0
|
|
20240709,175700,467233560,2210,2210,2210,2210,0
|
|
20240709,175600,467233560,2210,2210,2210,2210,0
|
|
20240709,175500,467233560,2210,2210,2210,2210,0
|
|
20240709,175400,467233560,2210,2210,2210,2210,0
|
|
20240709,175300,467233560,2210,2210,2210,2210,0
|
|
20240709,175200,467233560,2210,2210,2210,2210,0
|
|
20240709,175100,467233560,2210,2210,2210,2210,0
|
|
20240709,175000,467233560,2210,2210,2210,2210,0
|
|
20240709,174900,467233560,2210,2210,2210,2210,0
|
|
20240709,174800,467233560,2210,2210,2210,2210,0
|
|
20240709,174700,467233560,2210,2210,2210,2210,0
|
|
20240709,174600,467233560,2210,2210,2210,2210,0
|
|
20240709,174500,467233560,2210,2210,2210,2210,0
|
|
20240709,174400,467233560,2210,2210,2210,2210,0
|
|
20240709,174300,467233560,2210,2210,2210,2210,0
|
|
20240709,174200,467233560,2210,2210,2210,2210,0
|
|
20240709,174100,467233560,2210,2210,2210,2210,2914
|
|
20240709,174000,467233560,2210,2210,2210,2210,0
|
|
20240709,173900,467233560,2210,2210,2210,2210,0
|
|
20240709,173800,467233560,2210,2210,2210,2210,0
|
|
20240709,173700,467233560,2210,2210,2210,2210,0
|
|
20240709,173600,467233560,2210,2210,2210,2210,0
|
|
20240709,173500,467233560,2210,2210,2210,2210,0
|
|
20240709,173400,467233560,2210,2210,2210,2210,0
|
|
20240709,173300,467233560,2210,2210,2210,2210,0
|
|
20240709,173200,467233560,2210,2210,2210,2210,0
|
|
20240709,173100,467233560,2210,2210,2210,2210,0
|
|
20240709,173000,467233560,2210,2210,2210,2210,0
|
|
20240709,172900,467233560,2210,2210,2210,2210,0
|
|
20240709,172800,467233560,2210,2210,2210,2210,0
|
|
20240709,172700,467233560,2210,2210,2210,2210,0
|
|
20240709,172600,467233560,2210,2210,2210,2210,0
|
|
20240709,172500,467233560,2210,2210,2210,2210,0
|
|
20240709,172400,467233560,2210,2210,2210,2210,0
|
|
20240709,172300,467233560,2210,2210,2210,2210,0
|
|
20240709,172200,467233560,2210,2210,2210,2210,0
|
|
20240709,172100,467233560,2210,2210,2210,2210,0
|
|
20240709,172000,467233560,2210,2210,2210,2210,0
|
|
20240709,171900,467233560,2210,2210,2210,2210,0
|
|
20240709,171800,467233560,2210,2210,2210,2210,0
|
|
20240709,171700,467233560,2210,2210,2210,2210,0
|
|
20240709,171600,467233560,2210,2210,2210,2210,0
|
|
20240709,171500,467233560,2210,2210,2210,2210,0
|
|
20240709,171400,467233560,2210,2210,2210,2210,0
|
|
20240709,171300,467233560,2210,2210,2210,2210,0
|
|
20240709,171200,467233560,2210,2210,2210,2210,0
|
|
20240709,171100,467233560,2210,2210,2210,2210,2914
|
|
20240709,171000,467233560,2210,2210,2210,2210,0
|
|
20240709,170900,467233560,2210,2210,2210,2210,0
|
|
20240709,170800,467233560,2210,2210,2210,2210,0
|
|
20240709,170700,467233560,2210,2210,2210,2210,0
|
|
20240709,170600,467233560,2210,2210,2210,2210,0
|
|
20240709,170500,467233560,2210,2210,2210,2210,0
|
|
20240709,170400,467233560,2210,2210,2210,2210,0
|
|
20240709,170300,467233560,2210,2210,2210,2210,0
|
|
20240709,170200,467233560,2210,2210,2210,2210,0
|
|
20240709,170100,467233560,2210,2210,2210,2210,0
|
|
20240709,170000,467233560,2210,2210,2210,2210,0
|
|
20240709,165900,467233560,2210,2210,2210,2210,0
|
|
20240709,165800,467233560,2210,2210,2210,2210,0
|
|
20240709,165700,467233560,2210,2210,2210,2210,0
|
|
20240709,165600,467233560,2210,2210,2210,2210,0
|
|
20240709,165500,467233560,2210,2210,2210,2210,0
|
|
20240709,165400,467233560,2210,2210,2210,2210,0
|
|
20240709,165300,467233560,2210,2210,2210,2210,0
|
|
20240709,165200,467233560,2210,2210,2210,2210,0
|
|
20240709,165100,467233560,2210,2210,2210,2210,0
|
|
20240709,165000,467233560,2210,2210,2210,2210,0
|
|
20240709,164900,467233560,2210,2210,2210,2210,0
|
|
20240709,164800,467233560,2210,2210,2210,2210,0
|
|
20240709,164700,467233560,2210,2210,2210,2210,0
|
|
20240709,164600,467233560,2210,2210,2210,2210,0
|
|
20240709,164500,467233560,2210,2210,2210,2210,0
|
|
20240709,164400,467233560,2210,2210,2210,2210,0
|
|
20240709,164300,467233560,2210,2210,2210,2210,0
|
|
20240709,164200,467233560,2210,2210,2210,2210,0
|
|
20240709,164100,467233560,2210,2210,2210,2210,2914
|
|
20240709,164000,467233560,2210,2210,2210,2210,0
|
|
20240709,163900,467233560,2210,2210,2210,2210,0
|
|
20240709,163800,467233560,2210,2210,2210,2210,0
|
|
20240709,163700,467233560,2210,2210,2210,2210,0
|
|
20240709,163600,467233560,2210,2210,2210,2210,0
|
|
20240709,163500,467233560,2210,2210,2210,2210,0
|
|
20240709,163400,467233560,2210,2210,2210,2210,0
|
|
20240709,163300,467233560,2210,2210,2210,2210,0
|
|
20240709,163200,467233560,2210,2210,2210,2210,0
|
|
20240709,163100,467233560,2210,2210,2210,2210,0
|
|
20240709,163000,467233560,2210,2210,2210,2210,0
|
|
20240709,162900,467233560,2210,2210,2210,2210,0
|
|
20240709,162800,467233560,2210,2210,2210,2210,0
|
|
20240709,162700,467233560,2210,2210,2210,2210,0
|
|
20240709,162600,467233560,2210,2210,2210,2210,0
|
|
20240709,162500,467233560,2210,2210,2210,2210,0
|
|
20240709,162400,467233560,2210,2210,2210,2210,0
|
|
20240709,162300,467233560,2210,2210,2210,2210,0
|
|
20240709,162200,467233560,2210,2210,2210,2210,0
|
|
20240709,162100,467233560,2210,2210,2210,2210,0
|
|
20240709,162000,467233560,2210,2210,2210,2210,0
|
|
20240709,161900,467233560,2210,2210,2210,2210,0
|
|
20240709,161800,467233560,2210,2210,2210,2210,0
|
|
20240709,161700,467233560,2210,2210,2210,2210,0
|
|
20240709,161600,467233560,2210,2210,2210,2210,0
|
|
20240709,161500,467233560,2210,2210,2210,2210,0
|
|
20240709,161400,467233560,2210,2210,2210,2210,0
|
|
20240709,161300,467233560,2210,2210,2210,2210,0
|
|
20240709,161200,467233560,2210,2210,2210,2210,0
|
|
20240709,161100,467233560,2210,2210,2210,2210,2914
|
|
20240709,161000,467233560,2210,2210,2210,2210,0
|
|
20240709,160900,467233560,2210,2210,2210,2210,0
|
|
20240709,160800,467233560,2210,2210,2210,2210,0
|
|
20240709,160700,467233560,2210,2210,2210,2210,0
|
|
20240709,160600,467233560,2210,2210,2210,2210,0
|
|
20240709,160500,467233560,2210,2210,2210,2210,0
|
|
20240709,160400,467233560,2210,2210,2210,2210,0
|
|
20240709,160300,467233560,2210,2210,2210,2210,0
|
|
20240709,160200,467233560,2210,2210,2210,2210,0
|
|
20240709,160100,467233560,2210,2210,2210,2210,0
|
|
20240709,160000,467233560,2210,2210,2210,2210,0
|
|
20240709,155900,467233560,2210,2210,2210,2210,0
|
|
20240709,155800,467233560,2210,2210,2210,2210,0
|
|
20240709,155700,467233560,2210,2210,2210,2210,0
|
|
20240709,155600,467233560,2210,2210,2210,2210,0
|
|
20240709,155500,467233560,2210,2210,2210,2210,0
|
|
20240709,155400,467233560,2210,2210,2210,2210,0
|
|
20240709,155300,467233560,2210,2210,2210,2210,0
|
|
20240709,155200,467233560,2210,2210,2210,2210,0
|
|
20240709,155100,467233560,2210,2210,2210,2210,0
|
|
20240709,155000,467233560,2210,2210,2210,2210,0
|
|
20240709,154900,467233560,2210,2210,2210,2210,0
|
|
20240709,154800,467233560,2210,2210,2210,2210,0
|
|
20240709,154700,467233560,2210,2210,2210,2210,0
|
|
20240709,154600,467233560,2210,2210,2210,2210,0
|
|
20240709,154500,467233560,2210,2210,2210,2210,0
|
|
20240709,154400,467233560,2210,2210,2210,2210,0
|
|
20240709,154300,467233560,2210,2210,2210,2210,0
|
|
20240709,154200,467233560,2210,2210,2210,2210,0
|
|
20240709,154100,467233560,2210,2210,2210,2210,2914
|
|
20240709,154000,467233560,2210,2210,2210,2210,0
|
|
20240709,153900,467233560,2210,2210,2210,2210,0
|
|
20240709,153800,467233560,2210,2210,2210,2210,0
|
|
20240709,153700,467233560,2210,2210,2210,2210,0
|
|
20240709,153600,467233560,2210,2210,2210,2210,0
|
|
20240709,153500,467233560,2210,2210,2210,2210,0
|
|
20240709,153400,467233560,2210,2210,2210,2210,0
|
|
20240709,153300,467233560,2210,2210,2210,2210,0
|
|
20240709,153200,467233560,2210,2210,2210,2210,0
|
|
20240709,153100,467233560,2210,2210,2210,2210,0
|
|
20240709,153000,467233560,2210,2210,2210,2210,2914
|
|
20240709,152900,460793620,2220,2220,2220,2220,0
|
|
20240709,152800,460793620,2220,2220,2220,2220,0
|
|
20240709,152700,460793620,2220,2220,2220,2220,0
|
|
20240709,152600,460793620,2220,2220,2220,2220,0
|
|
20240709,152500,460793620,2220,2220,2220,2220,0
|
|
20240709,152400,460793620,2220,2220,2220,2220,0
|
|
20240709,152300,460793620,2220,2220,2220,2220,0
|
|
20240709,152200,460793620,2220,2220,2220,2220,0
|
|
20240709,152100,460793620,2220,2220,2220,2220,0
|
|
20240709,152000,460793620,2220,2220,2220,2220,0
|
|
20240709,151900,460793620,2220,2215,2220,2210,5638
|
|
20240709,151800,448328410,2215,2220,2220,2215,16
|
|
20240709,151700,448292960,2215,2215,2215,2215,2554
|
|
20240709,151600,442635850,2215,2215,2215,2215,192
|
|
20240709,151500,442210570,2215,2220,2220,2215,1176
|
|
20240709,151400,439604230,2220,2220,2220,2220,0
|
|
20240709,151300,439604230,2220,2220,2220,2220,0
|
|
20240709,151200,439604230,2220,2220,2220,2220,0
|
|
20240709,151100,439604230,2220,2220,2220,2220,1407
|
|
20240709,151000,436480690,2225,2225,2225,2225,6
|
|
20240709,150900,436467340,2225,2225,2225,2225,5
|
|
20240709,150800,436456215,2225,2225,2225,2215,302
|
|
20240709,150700,435787265,2215,2225,2225,2215,154
|
|
20240709,150600,435446145,2210,2210,2210,2210,1191
|
|
20240709,150500,432814035,2205,2205,2205,2205,18
|
|
20240709,150400,432774345,2205,2205,2205,2205,478
|
|
20240709,150300,431720355,2205,2205,2205,2205,377
|
|
20240709,150200,430889070,2205,2205,2205,2205,1500
|
|
20240709,150100,427581570,2205,2210,2210,2205,290
|
|
20240709,150000,426941170,2210,2210,2210,2210,6
|
|
20240709,145900,426927910,2210,2205,2210,2205,56
|
|
20240709,145800,426804315,2190,2195,2195,2190,16
|
|
20240709,145700,426769270,2205,2205,2210,2205,949
|
|
20240709,145600,424676700,2205,2205,2205,2205,2058
|
|
20240709,145500,420138810,2205,2195,2205,2190,5639
|
|
20240709,145400,407721010,2200,2200,2200,2200,0
|
|
20240709,145300,407721010,2200,2200,2200,2195,303
|
|
20240709,145200,407055910,2190,2200,2200,2190,2758
|
|
20240709,145100,401015870,2195,2200,2200,2195,163
|
|
20240709,145000,400658070,2200,2200,2200,2185,11246
|
|
20240709,144900,375994955,2200,2200,2200,2200,264
|
|
20240709,144800,375414155,2200,2200,2200,2200,232
|
|
20240709,144700,374903755,2200,2200,2200,2200,395
|
|
20240709,144600,374034755,2200,2200,2200,2200,231
|
|
20240709,144500,373526555,2205,2200,2205,2200,11227
|
|
20240709,144400,348827150,2205,2205,2205,2205,4408
|
|
20240709,144300,339107510,2210,2210,2210,2210,11
|
|
20240709,144200,339083200,2210,2210,2210,2210,56
|
|
20240709,144100,338959440,2205,2210,2210,2205,4166
|
|
20240709,144000,329753815,2210,2210,2210,2210,60
|
|
20240709,143900,329621215,2215,2210,2215,2210,397
|
|
20240709,143800,328743590,2215,2215,2215,2215,225
|
|
20240709,143700,328245215,2215,2215,2215,2215,0
|
|
20240709,143600,328245215,2215,2215,2215,2215,24
|
|
20240709,143500,328192055,2210,2210,2210,2210,24
|
|
20240709,143400,328139015,2210,2210,2210,2210,379
|
|
20240709,143300,327301425,2215,2215,2215,2215,1
|
|
20240709,143200,327299210,2215,2215,2215,2215,0
|
|
20240709,143100,327299210,2215,2215,2215,2215,2
|
|
20240709,143000,327294780,2210,2210,2210,2210,0
|
|
20240709,142900,327294780,2210,2210,2210,2210,0
|
|
20240709,142800,327294780,2210,2210,2210,2210,284
|
|
20240709,142700,326667140,2210,2210,2210,2210,0
|
|
20240709,142600,326667140,2210,2210,2210,2210,0
|
|
20240709,142500,326667140,2210,2210,2210,2210,0
|
|
20240709,142400,326667140,2210,2210,2210,2210,200
|
|
20240709,142300,326225140,2210,2210,2210,2210,3084
|
|
20240709,142200,319409500,2215,2210,2215,2210,358
|
|
20240709,142100,318618300,2220,2220,2220,2220,0
|
|
20240709,142000,318618300,2220,2220,2220,2220,0
|
|
20240709,141900,318618300,2220,2210,2220,2210,21
|
|
20240709,141800,318571880,2210,2210,2210,2210,500
|
|
20240709,141700,317466880,2210,2215,2215,2210,402
|
|
20240709,141600,316578410,2225,2225,2225,2225,1
|
|
20240709,141500,316576185,2210,2215,2215,2210,435
|
|
20240709,141400,315614785,2210,2225,2225,2210,240
|
|
20240709,141300,315084370,2210,2210,2210,2210,310
|
|
20240709,141200,314399270,2210,2215,2215,2210,280
|
|
20240709,141100,313780370,2215,2215,2215,2215,0
|
|
20240709,141000,313780370,2215,2215,2215,2215,5233
|
|
20240709,140900,302189275,2225,2225,2225,2225,0
|
|
20240709,140800,302189275,2225,2220,2225,2215,1053
|
|
20240709,140700,299856865,2225,2225,2225,2225,1
|
|
20240709,140600,299854640,2215,2220,2220,2215,2000
|
|
20240709,140500,295423450,2215,2225,2225,2215,6472
|
|
20240709,140400,281057890,2220,2220,2220,2220,237
|
|
20240709,140300,280531750,2225,2225,2225,2225,0
|
|
20240709,140200,280531750,2225,2225,2225,2225,10222
|
|
20240709,140100,257787800,2225,2225,2225,2225,100
|
|
20240709,140000,257565300,2230,2230,2230,2230,0
|
|
20240709,135900,257565300,2230,2230,2230,2230,154
|
|
20240709,135800,257221880,2230,2230,2230,2230,0
|
|
20240709,135700,257221880,2230,2230,2230,2230,11
|
|
20240709,135600,257197350,2230,2230,2230,2230,0
|
|
20240709,135500,257197350,2230,2230,2230,2230,1
|
|
20240709,135400,257195120,2230,2230,2230,2230,0
|
|
20240709,135300,257195120,2230,2230,2230,2230,1
|
|
20240709,135200,257192890,2225,2225,2225,2225,5
|
|
20240709,135100,257181765,2225,2225,2225,2225,0
|
|
20240709,135000,257181765,2225,2225,2225,2225,0
|
|
20240709,134900,257181765,2225,2225,2225,2225,0
|
|
20240709,134800,257181765,2225,2225,2225,2225,5
|
|
20240709,134700,257170640,2230,2230,2230,2230,0
|
|
20240709,134600,257170640,2230,2230,2230,2230,7
|
|
20240709,134500,257155030,2230,2230,2230,2230,0
|
|
20240709,134400,257155030,2230,2230,2230,2230,0
|
|
20240709,134300,257155030,2230,2230,2230,2230,1
|
|
20240709,134200,257152800,2225,2225,2225,2225,0
|
|
20240709,134100,257152800,2225,2225,2225,2225,2
|
|
20240709,134000,257148350,2230,2230,2230,2230,0
|
|
20240709,133900,257148350,2230,2230,2230,2230,0
|
|
20240709,133800,257148350,2230,2230,2230,2230,0
|
|
20240709,133700,257148350,2230,2230,2230,2230,1
|
|
20240709,133600,257146120,2225,2225,2225,2225,534
|
|
20240709,133500,255957970,2225,2235,2235,2225,1001
|
|
20240709,133400,253720745,2230,2230,2230,2230,0
|
|
20240709,133300,253720745,2230,2230,2230,2230,0
|
|
20240709,133200,253720745,2230,2230,2230,2230,1660
|
|
20240709,133100,250018945,2235,2235,2235,2235,0
|
|
20240709,133000,250018945,2235,2235,2235,2235,0
|
|
20240709,132900,250018945,2235,2235,2235,2235,200
|
|
20240709,132800,249571945,2235,2235,2235,2235,1
|
|
20240709,132700,249569710,2235,2235,2235,2235,1
|
|
20240709,132600,249567475,2235,2235,2235,2235,0
|
|
20240709,132500,249567475,2235,2235,2235,2235,1
|
|
20240709,132400,249565240,2230,2230,2230,2230,150
|
|
20240709,132300,249230740,2235,2235,2235,2235,0
|
|
20240709,132200,249230740,2235,2235,2235,2235,0
|
|
20240709,132100,249230740,2235,2235,2235,2235,0
|
|
20240709,132000,249230740,2235,2235,2235,2235,100
|
|
20240709,131900,249007240,2235,2235,2235,2235,0
|
|
20240709,131800,249007240,2235,2235,2235,2235,0
|
|
20240709,131700,249007240,2235,2235,2235,2225,60
|
|
20240709,131600,248873690,2225,2225,2225,2225,0
|
|
20240709,131500,248873690,2225,2225,2225,2225,0
|
|
20240709,131400,248873690,2225,2235,2235,2225,2366
|
|
20240709,131300,243598060,2235,2230,2235,2230,2026
|
|
20240709,131200,239070080,2230,2230,2230,2230,0
|
|
20240709,131100,239070080,2230,2230,2230,2230,0
|
|
20240709,131000,239070080,2230,2230,2230,2230,1000
|
|
20240709,130900,236840080,2230,2230,2230,2230,0
|
|
20240709,130800,236840080,2230,2230,2230,2230,2324
|
|
20240709,130700,231657560,2225,2230,2235,2225,2546
|
|
20240709,130600,225977865,2230,2230,2230,2230,0
|
|
20240709,130500,225977865,2230,2230,2230,2230,2160
|
|
20240709,130400,221161065,2235,2235,2235,2235,1
|
|
20240709,130300,221158830,2235,2235,2235,2235,4452
|
|
20240709,130200,211208610,2235,2235,2235,2235,1
|
|
20240709,130100,211206375,2230,2230,2230,2230,0
|
|
20240709,130000,211206375,2230,2230,2230,2230,0
|
|
20240709,125900,211206375,2230,2230,2230,2230,520
|
|
20240709,125800,210046775,2230,2230,2230,2230,1031
|
|
20240709,125700,207747645,2235,2235,2235,2235,0
|
|
20240709,125600,207747645,2235,2235,2235,2235,0
|
|
20240709,125500,207747645,2235,2230,2235,2230,48
|
|
20240709,125400,207640595,2230,2235,2235,2230,120
|
|
20240709,125300,207372895,2235,2235,2235,2235,50
|
|
20240709,125200,207261145,2230,2230,2230,2230,0
|
|
20240709,125100,207261145,2230,2230,2230,2230,0
|
|
20240709,125000,207261145,2230,2230,2230,2230,9
|
|
20240709,124900,207241075,2230,2230,2230,2230,0
|
|
20240709,124800,207241075,2230,2230,2230,2230,0
|
|
20240709,124700,207241075,2230,2230,2230,2230,20
|
|
20240709,124600,207196475,2230,2230,2230,2230,0
|
|
20240709,124500,207196475,2230,2230,2230,2230,185
|
|
20240709,124400,206783925,2235,2235,2235,2235,30
|
|
20240709,124300,206716875,2235,2235,2235,2235,0
|
|
20240709,124200,206716875,2235,2235,2235,2235,0
|
|
20240709,124100,206716875,2235,2235,2235,2235,2
|
|
20240709,124000,206712405,2235,2235,2235,2235,1
|
|
20240709,123900,206710170,2230,2230,2230,2230,1531
|
|
20240709,123800,203296040,2225,2225,2225,2225,0
|
|
20240709,123700,203296040,2225,2225,2225,2225,0
|
|
20240709,123600,203296040,2225,2225,2225,2225,0
|
|
20240709,123500,203296040,2225,2225,2225,2225,139
|
|
20240709,123400,202986765,2225,2225,2225,2225,200
|
|
20240709,123300,202541765,2225,2225,2225,2225,0
|
|
20240709,123200,202541765,2225,2225,2225,2225,1
|
|
20240709,123100,202539540,2225,2235,2235,2225,480
|
|
20240709,123000,201469735,2235,2235,2235,2235,5
|
|
20240709,122900,201458560,2235,2235,2235,2235,150
|
|
20240709,122800,201123310,2235,2235,2235,2235,0
|
|
20240709,122700,201123310,2235,2235,2235,2235,0
|
|
20240709,122600,201123310,2235,2235,2235,2235,0
|
|
20240709,122500,201123310,2235,2235,2235,2235,6
|
|
20240709,122400,201109900,2225,2225,2225,2225,0
|
|
20240709,122300,201109900,2225,2225,2225,2225,100
|
|
20240709,122200,200887400,2225,2235,2235,2225,246
|
|
20240709,122100,200339825,2235,2235,2235,2235,1
|
|
20240709,122000,200337590,2235,2235,2235,2235,1
|
|
20240709,121900,200335355,2235,2220,2235,2220,743
|
|
20240709,121800,198678820,2230,2230,2230,2230,3000
|
|
20240709,121700,191988820,2220,2225,2230,2220,448
|
|
20240709,121600,190989840,2220,2220,2220,2220,2
|
|
20240709,121500,190985400,2230,2230,2230,2230,0
|
|
20240709,121400,190985400,2230,2230,2230,2230,300
|
|
20240709,121300,190316400,2230,2230,2230,2230,10
|
|
20240709,121200,190294100,2230,2220,2230,2220,501
|
|
20240709,121100,189181870,2230,2220,2230,2220,37
|
|
20240709,121000,189099720,2220,2220,2220,2220,10
|
|
20240709,120900,189077520,2220,2220,2220,2220,0
|
|
20240709,120800,189077520,2220,2220,2220,2220,0
|
|
20240709,120700,189077520,2220,2220,2220,2220,0
|
|
20240709,120600,189077520,2220,2225,2225,2220,62
|
|
20240709,120500,188939580,2220,2220,2220,2220,367
|
|
20240709,120400,188124840,2225,2225,2225,2225,0
|
|
20240709,120300,188124840,2225,2225,2225,2225,0
|
|
20240709,120200,188124840,2225,2225,2225,2225,0
|
|
20240709,120100,188124840,2225,2225,2225,2225,1700
|
|
20240709,120000,184342340,2225,2225,2225,2225,0
|
|
20240709,115900,184342340,2225,2225,2225,2225,8
|
|
20240709,115800,184324540,2220,2220,2220,2220,0
|
|
20240709,115700,184324540,2220,2220,2220,2220,0
|
|
20240709,115600,184324540,2220,2220,2220,2220,0
|
|
20240709,115500,184324540,2220,2220,2220,2220,0
|
|
20240709,115400,184324540,2220,2220,2220,2220,0
|
|
20240709,115300,184324540,2220,2225,2225,2220,701
|
|
20240709,115200,182768315,2225,2225,2225,2225,0
|
|
20240709,115100,182768315,2225,2230,2230,2225,1355
|
|
20240709,115000,179753425,2225,2230,2230,2225,6
|
|
20240709,114900,179740070,2230,2230,2230,2230,52
|
|
20240709,114800,179624110,2225,2225,2225,2225,0
|
|
20240709,114700,179624110,2225,2225,2225,2225,0
|
|
20240709,114600,179624110,2225,2225,2225,2225,50
|
|
20240709,114500,179512860,2225,2225,2225,2225,1
|
|
20240709,114400,179510635,2225,2225,2225,2225,128
|
|
20240709,114300,179225835,2225,2225,2225,2225,449
|
|
20240709,114200,178226810,2225,2225,2225,2225,0
|
|
20240709,114100,178226810,2225,2225,2225,2225,2
|
|
20240709,114000,178222360,2220,2220,2220,2220,1
|
|
20240709,113900,178220140,2220,2220,2220,2220,0
|
|
20240709,113800,178220140,2220,2220,2220,2220,0
|
|
20240709,113700,178220140,2220,2220,2220,2220,0
|
|
20240709,113600,178220140,2220,2220,2220,2220,0
|
|
20240709,113500,178220140,2220,2220,2220,2220,0
|
|
20240709,113400,178220140,2220,2220,2220,2220,0
|
|
20240709,113300,178220140,2220,2220,2220,2220,0
|
|
20240709,113200,178220140,2220,2220,2220,2220,0
|
|
20240709,113100,178220140,2220,2220,2220,2220,0
|
|
20240709,113000,178220140,2220,2220,2220,2220,0
|
|
20240709,112900,178220140,2220,2220,2220,2220,0
|
|
20240709,112800,178220140,2220,2220,2220,2220,756
|
|
20240709,112700,176541820,2225,2225,2225,2225,5
|
|
20240709,112600,176530695,2225,2225,2225,2225,0
|
|
20240709,112500,176530695,2225,2225,2225,2225,455
|
|
20240709,112400,175518320,2225,2225,2225,2225,0
|
|
20240709,112300,175518320,2225,2225,2225,2225,225
|
|
20240709,112200,175017695,2220,2220,2220,2220,0
|
|
20240709,112100,175017695,2220,2220,2220,2220,0
|
|
20240709,112000,175017695,2220,2220,2220,2220,0
|
|
20240709,111900,175017695,2220,2220,2220,2220,0
|
|
20240709,111800,175017695,2220,2225,2225,2220,1002
|
|
20240709,111700,172789495,2225,2225,2225,2225,120
|
|
20240709,111600,172522495,2225,2225,2225,2225,0
|
|
20240709,111500,172522495,2225,2225,2225,2225,1317
|
|
20240709,111400,169592170,2225,2225,2225,2225,0
|
|
20240709,111300,169592170,2225,2225,2225,2225,0
|
|
20240709,111200,169592170,2225,2225,2225,2225,1
|
|
20240709,111100,169589945,2225,2225,2225,2225,919
|
|
20240709,111000,167545170,2230,2230,2230,2230,1
|
|
20240709,110900,167542940,2230,2225,2230,2225,1065
|
|
20240709,110800,165168315,2220,2220,2220,2220,0
|
|
20240709,110700,165168315,2220,2225,2225,2220,85
|
|
20240709,110600,164979610,2220,2220,2220,2220,140
|
|
20240709,110500,164668810,2220,2220,2220,2220,0
|
|
20240709,110400,164668810,2220,2220,2220,2220,2001
|
|
20240709,110300,160226590,2220,2220,2220,2220,1
|
|
20240709,110200,160224370,2220,2220,2220,2220,11
|
|
20240709,110100,160199950,2220,2220,2220,2220,209
|
|
20240709,110000,159735970,2230,2230,2230,2230,0
|
|
20240709,105900,159735970,2230,2225,2230,2225,52
|
|
20240709,105800,159620045,2220,2220,2225,2220,1690
|
|
20240709,105700,155862195,2225,2225,2225,2225,0
|
|
20240709,105600,155862195,2225,2225,2225,2225,783
|
|
20240709,105500,154120020,2230,2230,2230,2230,1
|
|
20240709,105400,154117790,2230,2230,2230,2230,6
|
|
20240709,105300,154104410,2225,2225,2225,2220,3579
|
|
20240709,105200,146156010,2225,2225,2225,2225,54
|
|
20240709,105100,146035860,2225,2230,2230,2225,2544
|
|
20240709,105000,140375380,2230,2230,2230,2230,0
|
|
20240709,104900,140375380,2230,2230,2230,2230,65
|
|
20240709,104800,140230430,2230,2230,2230,2230,0
|
|
20240709,104700,140230430,2230,2230,2230,2230,6
|
|
20240709,104600,140217050,2225,2230,2230,2225,2491
|
|
20240709,104500,134662355,2235,2235,2235,2235,30
|
|
20240709,104400,134595305,2235,2235,2235,2235,10
|
|
20240709,104300,134572955,2230,2230,2230,2230,0
|
|
20240709,104200,134572955,2230,2230,2230,2230,0
|
|
20240709,104100,134572955,2230,2235,2235,2230,601
|
|
20240709,104000,133229725,2235,2230,2235,2230,932
|
|
20240709,103900,131146710,2235,2230,2235,2230,64
|
|
20240709,103800,131003770,2230,2230,2230,2230,442
|
|
20240709,103700,130018110,2230,2230,2230,2230,106
|
|
20240709,103600,129781730,2225,2230,2230,2225,255
|
|
20240709,103500,129213355,2230,2230,2230,2230,0
|
|
20240709,103400,129213355,2230,2230,2230,2230,2
|
|
20240709,103300,129208895,2230,2230,2230,2230,1
|
|
20240709,103200,129206665,2230,2230,2230,2230,70
|
|
20240709,103100,129050565,2230,2230,2230,2230,1277
|
|
20240709,103000,126202855,2230,2230,2230,2230,45
|
|
20240709,102900,126102505,2225,2230,2230,2225,1286
|
|
20240709,102800,123241005,2230,2230,2230,2230,17
|
|
20240709,102700,123203095,2225,2225,2225,2225,0
|
|
20240709,102600,123203095,2225,2225,2225,2225,224
|
|
20240709,102500,122704695,2225,2225,2225,2225,13
|
|
20240709,102400,122675770,2225,2225,2225,2225,100
|
|
20240709,102300,122453270,2225,2225,2225,2225,0
|
|
20240709,102200,122453270,2225,2225,2225,2225,232
|
|
20240709,102100,121937070,2225,2225,2225,2225,0
|
|
20240709,102000,121937070,2225,2225,2225,2225,0
|
|
20240709,101900,121937070,2225,2225,2225,2225,0
|
|
20240709,101800,121937070,2225,2225,2225,2225,0
|
|
20240709,101700,121937070,2225,2230,2230,2225,277
|
|
20240709,101600,121319620,2230,2230,2230,2230,0
|
|
20240709,101500,121319620,2230,2230,2230,2230,0
|
|
20240709,101400,121319620,2230,2230,2230,2230,110
|
|
20240709,101300,121074320,2230,2230,2230,2230,1
|
|
20240709,101200,121072090,2230,2230,2230,2230,500
|
|
20240709,101100,119957090,2230,2230,2230,2230,70
|
|
20240709,101000,119800990,2230,2230,2230,2230,30
|
|
20240709,100900,119734090,2230,2230,2230,2230,2518
|
|
20240709,100800,114118950,2235,2235,2235,2235,1200
|
|
20240709,100700,111436950,2235,2235,2235,2235,1
|
|
20240709,100600,111434715,2230,2230,2230,2230,0
|
|
20240709,100500,111434715,2230,2230,2230,2230,5
|
|
20240709,100400,111423565,2235,2235,2235,2235,1014
|
|
20240709,100300,109157275,2235,2235,2235,2230,44
|
|
20240709,100200,109059135,2235,2235,2235,2235,0
|
|
20240709,100100,109059135,2235,2235,2235,2230,48
|
|
20240709,100000,108951905,2235,2235,2235,2235,482
|
|
20240709,095900,107874635,2235,2235,2240,2235,754
|
|
20240709,095800,106189430,2235,2235,2235,2235,1
|
|
20240709,095700,106187195,2230,2235,2235,2230,8
|
|
20240709,095600,106169340,2235,2235,2235,2230,190
|
|
20240709,095500,105744715,2235,2235,2235,2235,2
|
|
20240709,095400,105740245,2235,2230,2235,2230,923
|
|
20240709,095300,103681865,2230,2230,2230,2230,6
|
|
20240709,095200,103668485,2225,2225,2225,2225,0
|
|
20240709,095100,103668485,2225,2225,2225,2225,491
|
|
20240709,095000,102576010,2225,2225,2225,2225,0
|
|
20240709,094900,102576010,2225,2225,2225,2225,29
|
|
20240709,094800,102511485,2225,2225,2225,2225,0
|
|
20240709,094700,102511485,2225,2220,2225,2220,66
|
|
20240709,094600,102364885,2225,2230,2230,2225,910
|
|
20240709,094500,100340120,2230,2230,2230,2230,0
|
|
20240709,094400,100340120,2230,2230,2230,2230,125
|
|
20240709,094300,100061370,2230,2225,2230,2225,15559
|
|
20240709,094200,65368065,2225,2225,2225,2225,9
|
|
20240709,094100,65348040,2225,2220,2225,2215,2100
|
|
20240709,094000,60676485,2220,2225,2225,2220,1511
|
|
20240709,093900,57314960,2220,2220,2220,2220,0
|
|
20240709,093800,57314960,2220,2220,2220,2220,260
|
|
20240709,093700,56737760,2220,2220,2220,2220,491
|
|
20240709,093600,55647740,2220,2220,2220,2220,100
|
|
20240709,093500,55425740,2215,2210,2215,2210,2110
|
|
20240709,093400,50756945,2210,2210,2210,2210,0
|
|
20240709,093300,50756945,2210,2210,2210,2210,300
|
|
20240709,093200,50093945,2205,2210,2210,2205,247
|
|
20240709,093100,49549245,2210,2210,2210,2210,1695
|
|
20240709,093000,45803295,2210,2200,2210,2200,663
|
|
20240709,092900,44341165,2200,2210,2210,2200,5006
|
|
20240709,092800,33314285,2210,2210,2210,2210,3
|
|
20240709,092700,33307655,2210,2210,2210,2210,10
|
|
20240709,092600,33285555,2205,2210,2210,2205,3189
|
|
20240709,092500,26251310,2210,2210,2210,2210,0
|
|
20240709,092400,26251310,2210,2210,2210,2210,104
|
|
20240709,092300,26021470,2210,2215,2215,2210,87
|
|
20240709,092200,25829155,2210,2215,2215,2210,802
|
|
20240709,092100,24056665,2215,2215,2215,2215,0
|
|
20240709,092000,24056665,2215,2215,2215,2215,0
|
|
20240709,091900,24056665,2215,2215,2215,2215,89
|
|
20240709,091800,23859530,2210,2215,2215,2210,1780
|
|
20240709,091700,19919590,2215,2215,2215,2215,15
|
|
20240709,091600,19886365,2220,2220,2220,2220,72
|
|
20240709,091500,19726525,2220,2210,2220,2210,304
|
|
20240709,091400,19052780,2215,2220,2220,2215,1015
|
|
20240709,091300,16804140,2225,2225,2225,2225,4
|
|
20240709,091200,16795240,2225,2225,2225,2225,0
|
|
20240709,091100,16795240,2225,2225,2225,2225,2
|
|
20240709,091000,16790790,2215,2215,2215,2215,4642
|
|
20240709,090900,6508760,2215,2225,2225,2215,34
|
|
20240709,090800,6433330,2225,2225,2225,2225,2
|
|
20240709,090700,6428880,2215,2220,2220,2215,63
|
|
20240709,090600,6289310,2215,2215,2215,2215,1200
|
|
20240709,090500,3631310,2220,2215,2220,2215,114
|
|
20240709,090400,3378550,2215,2215,2215,2215,198
|
|
20240709,090300,2939980,2220,2220,2220,2220,0
|
|
20240709,090200,2939980,2220,2220,2220,2220,130
|
|
20240709,090100,2651380,2215,2220,2220,2215,12
|
|
20240709,090000,2624745,2220,2215,2220,2215,1183
|