766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,214300,467940955,2250,2250,2250,2250,4667
|
|
20240710,214200,467940955,2250,2250,2250,2250,0
|
|
20240710,214100,467940955,2250,2250,2250,2250,0
|
|
20240710,214000,467940955,2250,2250,2250,2250,0
|
|
20240710,213900,467940955,2250,2250,2250,2250,0
|
|
20240710,213800,467940955,2250,2250,2250,2250,0
|
|
20240710,213700,467940955,2250,2250,2250,2250,0
|
|
20240710,213600,467940955,2250,2250,2250,2250,0
|
|
20240710,213500,467940955,2250,2250,2250,2250,0
|
|
20240710,213400,467940955,2250,2250,2250,2250,0
|
|
20240710,213300,467940955,2250,2250,2250,2250,0
|
|
20240710,213200,467940955,2250,2250,2250,2250,0
|
|
20240710,213100,467940955,2250,2250,2250,2250,0
|
|
20240710,213000,467940955,2250,2250,2250,2250,0
|
|
20240710,212900,467940955,2250,2250,2250,2250,0
|
|
20240710,212800,467940955,2250,2250,2250,2250,0
|
|
20240710,212700,467940955,2250,2250,2250,2250,0
|
|
20240710,212600,467940955,2250,2250,2250,2250,0
|
|
20240710,212500,467940955,2250,2250,2250,2250,0
|
|
20240710,212400,467940955,2250,2250,2250,2250,0
|
|
20240710,212300,467940955,2250,2250,2250,2250,0
|
|
20240710,212200,467940955,2250,2250,2250,2250,0
|
|
20240710,212100,467940955,2250,2250,2250,2250,0
|
|
20240710,212000,467940955,2250,2250,2250,2250,0
|
|
20240710,211900,467940955,2250,2250,2250,2250,0
|
|
20240710,211800,467940955,2250,2250,2250,2250,0
|
|
20240710,211700,467940955,2250,2250,2250,2250,0
|
|
20240710,211600,467940955,2250,2250,2250,2250,0
|
|
20240710,211500,467940955,2250,2250,2250,2250,0
|
|
20240710,211400,467940955,2250,2250,2250,2250,0
|
|
20240710,211300,467940955,2250,2250,2250,2250,4667
|
|
20240710,211200,467940955,2250,2250,2250,2250,0
|
|
20240710,211100,467940955,2250,2250,2250,2250,0
|
|
20240710,211000,467940955,2250,2250,2250,2250,0
|
|
20240710,210900,467940955,2250,2250,2250,2250,0
|
|
20240710,210800,467940955,2250,2250,2250,2250,0
|
|
20240710,210700,467940955,2250,2250,2250,2250,0
|
|
20240710,210600,467940955,2250,2250,2250,2250,0
|
|
20240710,210500,467940955,2250,2250,2250,2250,0
|
|
20240710,210400,467940955,2250,2250,2250,2250,0
|
|
20240710,210300,467940955,2250,2250,2250,2250,0
|
|
20240710,210200,467940955,2250,2250,2250,2250,0
|
|
20240710,210100,467940955,2250,2250,2250,2250,0
|
|
20240710,210000,467940955,2250,2250,2250,2250,0
|
|
20240710,205900,467940955,2250,2250,2250,2250,0
|
|
20240710,205800,467940955,2250,2250,2250,2250,0
|
|
20240710,205700,467940955,2250,2250,2250,2250,0
|
|
20240710,205600,467940955,2250,2250,2250,2250,0
|
|
20240710,205500,467940955,2250,2250,2250,2250,0
|
|
20240710,205400,467940955,2250,2250,2250,2250,0
|
|
20240710,205300,467940955,2250,2250,2250,2250,0
|
|
20240710,205200,467940955,2250,2250,2250,2250,0
|
|
20240710,205100,467940955,2250,2250,2250,2250,0
|
|
20240710,205000,467940955,2250,2250,2250,2250,0
|
|
20240710,204900,467940955,2250,2250,2250,2250,0
|
|
20240710,204800,467940955,2250,2250,2250,2250,0
|
|
20240710,204700,467940955,2250,2250,2250,2250,0
|
|
20240710,204600,467940955,2250,2250,2250,2250,0
|
|
20240710,204500,467940955,2250,2250,2250,2250,0
|
|
20240710,204400,467940955,2250,2250,2250,2250,0
|
|
20240710,204300,467940955,2250,2250,2250,2250,4667
|
|
20240710,204200,467940955,2250,2250,2250,2250,0
|
|
20240710,204100,467940955,2250,2250,2250,2250,0
|
|
20240710,204000,467940955,2250,2250,2250,2250,0
|
|
20240710,203900,467940955,2250,2250,2250,2250,0
|
|
20240710,203800,467940955,2250,2250,2250,2250,0
|
|
20240710,203700,467940955,2250,2250,2250,2250,0
|
|
20240710,203600,467940955,2250,2250,2250,2250,0
|
|
20240710,203500,467940955,2250,2250,2250,2250,0
|
|
20240710,203400,467940955,2250,2250,2250,2250,0
|
|
20240710,203300,467940955,2250,2250,2250,2250,0
|
|
20240710,203200,467940955,2250,2250,2250,2250,0
|
|
20240710,203100,467940955,2250,2250,2250,2250,0
|
|
20240710,203000,467940955,2250,2250,2250,2250,0
|
|
20240710,202900,467940955,2250,2250,2250,2250,0
|
|
20240710,202800,467940955,2250,2250,2250,2250,0
|
|
20240710,202700,467940955,2250,2250,2250,2250,0
|
|
20240710,202600,467940955,2250,2250,2250,2250,0
|
|
20240710,202500,467940955,2250,2250,2250,2250,0
|
|
20240710,202400,467940955,2250,2250,2250,2250,0
|
|
20240710,202300,467940955,2250,2250,2250,2250,0
|
|
20240710,202200,467940955,2250,2250,2250,2250,0
|
|
20240710,202100,467940955,2250,2250,2250,2250,0
|
|
20240710,202000,467940955,2250,2250,2250,2250,0
|
|
20240710,201900,467940955,2250,2250,2250,2250,0
|
|
20240710,201800,467940955,2250,2250,2250,2250,0
|
|
20240710,201700,467940955,2250,2250,2250,2250,0
|
|
20240710,201600,467940955,2250,2250,2250,2250,0
|
|
20240710,201500,467940955,2250,2250,2250,2250,0
|
|
20240710,201400,467940955,2250,2250,2250,2250,0
|
|
20240710,201300,467940955,2250,2250,2250,2250,4667
|
|
20240710,201200,467940955,2250,2250,2250,2250,0
|
|
20240710,201100,467940955,2250,2250,2250,2250,0
|
|
20240710,201000,467940955,2250,2250,2250,2250,0
|
|
20240710,200900,467940955,2250,2250,2250,2250,0
|
|
20240710,200800,467940955,2250,2250,2250,2250,0
|
|
20240710,200700,467940955,2250,2250,2250,2250,0
|
|
20240710,200600,467940955,2250,2250,2250,2250,0
|
|
20240710,200500,467940955,2250,2250,2250,2250,0
|
|
20240710,200400,467940955,2250,2250,2250,2250,0
|
|
20240710,200300,467940955,2250,2250,2250,2250,0
|
|
20240710,200200,467940955,2250,2250,2250,2250,0
|
|
20240710,200100,467940955,2250,2250,2250,2250,0
|
|
20240710,200000,467940955,2250,2250,2250,2250,0
|
|
20240710,195900,467940955,2250,2250,2250,2250,0
|
|
20240710,195800,467940955,2250,2250,2250,2250,0
|
|
20240710,195700,467940955,2250,2250,2250,2250,0
|
|
20240710,195600,467940955,2250,2250,2250,2250,0
|
|
20240710,195500,467940955,2250,2250,2250,2250,0
|
|
20240710,195400,467940955,2250,2250,2250,2250,0
|
|
20240710,195300,467940955,2250,2250,2250,2250,0
|
|
20240710,195200,467940955,2250,2250,2250,2250,0
|
|
20240710,195100,467940955,2250,2250,2250,2250,0
|
|
20240710,195000,467940955,2250,2250,2250,2250,0
|
|
20240710,194900,467940955,2250,2250,2250,2250,0
|
|
20240710,194800,467940955,2250,2250,2250,2250,0
|
|
20240710,194700,467940955,2250,2250,2250,2250,0
|
|
20240710,194600,467940955,2250,2250,2250,2250,0
|
|
20240710,194500,467940955,2250,2250,2250,2250,0
|
|
20240710,194400,467940955,2250,2250,2250,2250,0
|
|
20240710,194300,467940955,2250,2250,2250,2250,4667
|
|
20240710,194200,467940955,2250,2250,2250,2250,0
|
|
20240710,194100,467940955,2250,2250,2250,2250,0
|
|
20240710,194000,467940955,2250,2250,2250,2250,0
|
|
20240710,193900,467940955,2250,2250,2250,2250,0
|
|
20240710,193800,467940955,2250,2250,2250,2250,0
|
|
20240710,193700,467940955,2250,2250,2250,2250,0
|
|
20240710,193600,467940955,2250,2250,2250,2250,0
|
|
20240710,193500,467940955,2250,2250,2250,2250,0
|
|
20240710,193400,467940955,2250,2250,2250,2250,0
|
|
20240710,193300,467940955,2250,2250,2250,2250,0
|
|
20240710,193200,467940955,2250,2250,2250,2250,0
|
|
20240710,193100,467940955,2250,2250,2250,2250,0
|
|
20240710,193000,467940955,2250,2250,2250,2250,0
|
|
20240710,192900,467940955,2250,2250,2250,2250,0
|
|
20240710,192800,467940955,2250,2250,2250,2250,0
|
|
20240710,192700,467940955,2250,2250,2250,2250,0
|
|
20240710,192600,467940955,2250,2250,2250,2250,0
|
|
20240710,192500,467940955,2250,2250,2250,2250,0
|
|
20240710,192400,467940955,2250,2250,2250,2250,0
|
|
20240710,192300,467940955,2250,2250,2250,2250,0
|
|
20240710,192200,467940955,2250,2250,2250,2250,0
|
|
20240710,192100,467940955,2250,2250,2250,2250,0
|
|
20240710,192000,467940955,2250,2250,2250,2250,0
|
|
20240710,191900,467940955,2250,2250,2250,2250,0
|
|
20240710,191800,467940955,2250,2250,2250,2250,0
|
|
20240710,191700,467940955,2250,2250,2250,2250,0
|
|
20240710,191600,467940955,2250,2250,2250,2250,0
|
|
20240710,191500,467940955,2250,2250,2250,2250,0
|
|
20240710,191400,467940955,2250,2250,2250,2250,0
|
|
20240710,191300,467940955,2250,2250,2250,2250,4667
|
|
20240710,191200,467940955,2250,2250,2250,2250,0
|
|
20240710,191100,467940955,2250,2250,2250,2250,0
|
|
20240710,191000,467940955,2250,2250,2250,2250,0
|
|
20240710,190900,467940955,2250,2250,2250,2250,0
|
|
20240710,190800,467940955,2250,2250,2250,2250,0
|
|
20240710,190700,467940955,2250,2250,2250,2250,0
|
|
20240710,190600,467940955,2250,2250,2250,2250,0
|
|
20240710,190500,467940955,2250,2250,2250,2250,0
|
|
20240710,190400,467940955,2250,2250,2250,2250,0
|
|
20240710,190300,467940955,2250,2250,2250,2250,0
|
|
20240710,190200,467940955,2250,2250,2250,2250,0
|
|
20240710,190100,467940955,2250,2250,2250,2250,0
|
|
20240710,190000,467940955,2250,2250,2250,2250,0
|
|
20240710,185900,467940955,2250,2250,2250,2250,0
|
|
20240710,185800,467940955,2250,2250,2250,2250,0
|
|
20240710,185700,467940955,2250,2250,2250,2250,0
|
|
20240710,185600,467940955,2250,2250,2250,2250,0
|
|
20240710,185500,467940955,2250,2250,2250,2250,0
|
|
20240710,185400,467940955,2250,2250,2250,2250,0
|
|
20240710,185300,467940955,2250,2250,2250,2250,0
|
|
20240710,185200,467940955,2250,2250,2250,2250,0
|
|
20240710,185100,467940955,2250,2250,2250,2250,0
|
|
20240710,185000,467940955,2250,2250,2250,2250,0
|
|
20240710,184900,467940955,2250,2250,2250,2250,0
|
|
20240710,184800,467940955,2250,2250,2250,2250,0
|
|
20240710,184700,467940955,2250,2250,2250,2250,0
|
|
20240710,184600,467940955,2250,2250,2250,2250,0
|
|
20240710,184500,467940955,2250,2250,2250,2250,0
|
|
20240710,184400,467940955,2250,2250,2250,2250,0
|
|
20240710,184300,467940955,2250,2250,2250,2250,4667
|
|
20240710,184200,467940955,2250,2250,2250,2250,0
|
|
20240710,184100,467940955,2250,2250,2250,2250,0
|
|
20240710,184000,467940955,2250,2250,2250,2250,0
|
|
20240710,183900,467940955,2250,2250,2250,2250,0
|
|
20240710,183800,467940955,2250,2250,2250,2250,0
|
|
20240710,183700,467940955,2250,2250,2250,2250,0
|
|
20240710,183600,467940955,2250,2250,2250,2250,0
|
|
20240710,183500,467940955,2250,2250,2250,2250,0
|
|
20240710,183400,467940955,2250,2250,2250,2250,0
|
|
20240710,183300,467940955,2250,2250,2250,2250,0
|
|
20240710,183200,467940955,2250,2250,2250,2250,0
|
|
20240710,183100,467940955,2250,2250,2250,2250,0
|
|
20240710,183000,467940955,2250,2250,2250,2250,0
|
|
20240710,182900,467940955,2250,2250,2250,2250,0
|
|
20240710,182800,467940955,2250,2250,2250,2250,0
|
|
20240710,182700,467940955,2250,2250,2250,2250,0
|
|
20240710,182600,467940955,2250,2250,2250,2250,0
|
|
20240710,182500,467940955,2250,2250,2250,2250,0
|
|
20240710,182400,467940955,2250,2250,2250,2250,0
|
|
20240710,182300,467940955,2250,2250,2250,2250,0
|
|
20240710,182200,467940955,2250,2250,2250,2250,0
|
|
20240710,182100,467940955,2250,2250,2250,2250,0
|
|
20240710,182000,467940955,2250,2250,2250,2250,0
|
|
20240710,181900,467940955,2250,2250,2250,2250,0
|
|
20240710,181800,467940955,2250,2250,2250,2250,0
|
|
20240710,181700,467940955,2250,2250,2250,2250,0
|
|
20240710,181600,467940955,2250,2250,2250,2250,0
|
|
20240710,181500,467940955,2250,2250,2250,2250,0
|
|
20240710,181400,467940955,2250,2250,2250,2250,0
|
|
20240710,181300,467940955,2250,2250,2250,2250,4667
|
|
20240710,181200,467940955,2250,2250,2250,2250,0
|
|
20240710,181100,467940955,2250,2250,2250,2250,0
|
|
20240710,181000,467940955,2250,2250,2250,2250,0
|
|
20240710,180900,467940955,2250,2250,2250,2250,0
|
|
20240710,180800,467940955,2250,2250,2250,2250,0
|
|
20240710,180700,467940955,2250,2250,2250,2250,0
|
|
20240710,180600,467940955,2250,2250,2250,2250,0
|
|
20240710,180500,467940955,2250,2250,2250,2250,0
|
|
20240710,180400,467940955,2250,2250,2250,2250,0
|
|
20240710,180300,467940955,2250,2250,2250,2250,0
|
|
20240710,180200,467940955,2250,2250,2250,2250,0
|
|
20240710,180100,467940955,2250,2250,2250,2250,0
|
|
20240710,180000,467940955,2250,2250,2250,2250,0
|
|
20240710,175900,467940955,2250,2250,2250,2250,0
|
|
20240710,175800,467940955,2250,2250,2250,2250,0
|
|
20240710,175700,467940955,2250,2250,2250,2250,0
|
|
20240710,175600,467940955,2250,2250,2250,2250,0
|
|
20240710,175500,467940955,2250,2250,2250,2250,0
|
|
20240710,175400,467940955,2250,2250,2250,2250,0
|
|
20240710,175300,467940955,2250,2250,2250,2250,0
|
|
20240710,175200,467940955,2250,2250,2250,2250,0
|
|
20240710,175100,467940955,2250,2250,2250,2250,0
|
|
20240710,175000,467940955,2250,2250,2250,2250,0
|
|
20240710,174900,467940955,2250,2250,2250,2250,0
|
|
20240710,174800,467940955,2250,2250,2250,2250,0
|
|
20240710,174700,467940955,2250,2250,2250,2250,0
|
|
20240710,174600,467940955,2250,2250,2250,2250,0
|
|
20240710,174500,467940955,2250,2250,2250,2250,0
|
|
20240710,174400,467940955,2250,2250,2250,2250,0
|
|
20240710,174300,467940955,2250,2250,2250,2250,4667
|
|
20240710,174200,467940955,2250,2250,2250,2250,0
|
|
20240710,174100,467940955,2250,2250,2250,2250,0
|
|
20240710,174000,467940955,2250,2250,2250,2250,0
|
|
20240710,173900,467940955,2250,2250,2250,2250,0
|
|
20240710,173800,467940955,2250,2250,2250,2250,0
|
|
20240710,173700,467940955,2250,2250,2250,2250,0
|
|
20240710,173600,467940955,2250,2250,2250,2250,0
|
|
20240710,173500,467940955,2250,2250,2250,2250,0
|
|
20240710,173400,467940955,2250,2250,2250,2250,0
|
|
20240710,173300,467940955,2250,2250,2250,2250,0
|
|
20240710,173200,467940955,2250,2250,2250,2250,0
|
|
20240710,173100,467940955,2250,2250,2250,2250,0
|
|
20240710,173000,467940955,2250,2250,2250,2250,0
|
|
20240710,172900,467940955,2250,2250,2250,2250,0
|
|
20240710,172800,467940955,2250,2250,2250,2250,0
|
|
20240710,172700,467940955,2250,2250,2250,2250,0
|
|
20240710,172600,467940955,2250,2250,2250,2250,0
|
|
20240710,172500,467940955,2250,2250,2250,2250,0
|
|
20240710,172400,467940955,2250,2250,2250,2250,0
|
|
20240710,172300,467940955,2250,2250,2250,2250,0
|
|
20240710,172200,467940955,2250,2250,2250,2250,0
|
|
20240710,172100,467940955,2250,2250,2250,2250,0
|
|
20240710,172000,467940955,2250,2250,2250,2250,0
|
|
20240710,171900,467940955,2250,2250,2250,2250,0
|
|
20240710,171800,467940955,2250,2250,2250,2250,0
|
|
20240710,171700,467940955,2250,2250,2250,2250,0
|
|
20240710,171600,467940955,2250,2250,2250,2250,0
|
|
20240710,171500,467940955,2250,2250,2250,2250,0
|
|
20240710,171400,467940955,2250,2250,2250,2250,0
|
|
20240710,171300,467940955,2250,2250,2250,2250,4667
|
|
20240710,171200,467940955,2250,2250,2250,2250,0
|
|
20240710,171100,467940955,2250,2250,2250,2250,0
|
|
20240710,171000,467940955,2250,2250,2250,2250,0
|
|
20240710,170900,467940955,2250,2250,2250,2250,0
|
|
20240710,170800,467940955,2250,2250,2250,2250,0
|
|
20240710,170700,467940955,2250,2250,2250,2250,0
|
|
20240710,170600,467940955,2250,2250,2250,2250,0
|
|
20240710,170500,467940955,2250,2250,2250,2250,0
|
|
20240710,170400,467940955,2250,2250,2250,2250,0
|
|
20240710,170300,467940955,2250,2250,2250,2250,0
|
|
20240710,170200,467940955,2250,2250,2250,2250,0
|
|
20240710,170100,467940955,2250,2250,2250,2250,0
|
|
20240710,170000,467940955,2250,2250,2250,2250,0
|
|
20240710,165900,467940955,2250,2250,2250,2250,0
|
|
20240710,165800,467940955,2250,2250,2250,2250,0
|
|
20240710,165700,467940955,2250,2250,2250,2250,0
|
|
20240710,165600,467940955,2250,2250,2250,2250,0
|
|
20240710,165500,467940955,2250,2250,2250,2250,0
|
|
20240710,165400,467940955,2250,2250,2250,2250,0
|
|
20240710,165300,467940955,2250,2250,2250,2250,0
|
|
20240710,165200,467940955,2250,2250,2250,2250,0
|
|
20240710,165100,467940955,2250,2250,2250,2250,0
|
|
20240710,165000,467940955,2250,2250,2250,2250,0
|
|
20240710,164900,467940955,2250,2250,2250,2250,0
|
|
20240710,164800,467940955,2250,2250,2250,2250,0
|
|
20240710,164700,467940955,2250,2250,2250,2250,0
|
|
20240710,164600,467940955,2250,2250,2250,2250,0
|
|
20240710,164500,467940955,2250,2250,2250,2250,0
|
|
20240710,164400,467940955,2250,2250,2250,2250,0
|
|
20240710,164300,467940955,2250,2250,2250,2250,4667
|
|
20240710,164200,467940955,2250,2250,2250,2250,0
|
|
20240710,164100,467940955,2250,2250,2250,2250,0
|
|
20240710,164000,467940955,2250,2250,2250,2250,0
|
|
20240710,163900,467940955,2250,2250,2250,2250,0
|
|
20240710,163800,467940955,2250,2250,2250,2250,0
|
|
20240710,163700,467940955,2250,2250,2250,2250,0
|
|
20240710,163600,467940955,2250,2250,2250,2250,0
|
|
20240710,163500,467940955,2250,2250,2250,2250,0
|
|
20240710,163400,467940955,2250,2250,2250,2250,0
|
|
20240710,163300,467940955,2250,2250,2250,2250,0
|
|
20240710,163200,467940955,2250,2250,2250,2250,0
|
|
20240710,163100,467940955,2250,2250,2250,2250,0
|
|
20240710,163000,467940955,2250,2250,2250,2250,0
|
|
20240710,162900,467940955,2250,2250,2250,2250,0
|
|
20240710,162800,467940955,2250,2250,2250,2250,0
|
|
20240710,162700,467940955,2250,2250,2250,2250,0
|
|
20240710,162600,467940955,2250,2250,2250,2250,0
|
|
20240710,162500,467940955,2250,2250,2250,2250,0
|
|
20240710,162400,467940955,2250,2250,2250,2250,0
|
|
20240710,162300,467940955,2250,2250,2250,2250,0
|
|
20240710,162200,467940955,2250,2250,2250,2250,0
|
|
20240710,162100,467940955,2250,2250,2250,2250,0
|
|
20240710,162000,467940955,2250,2250,2250,2250,0
|
|
20240710,161900,467940955,2250,2250,2250,2250,0
|
|
20240710,161800,467940955,2250,2250,2250,2250,0
|
|
20240710,161700,467940955,2250,2250,2250,2250,0
|
|
20240710,161600,467940955,2250,2250,2250,2250,0
|
|
20240710,161500,467940955,2250,2250,2250,2250,0
|
|
20240710,161400,467940955,2250,2250,2250,2250,0
|
|
20240710,161300,467940955,2250,2250,2250,2250,4667
|
|
20240710,161200,467940955,2250,2250,2250,2250,0
|
|
20240710,161100,467940955,2250,2250,2250,2250,0
|
|
20240710,161000,467940955,2250,2250,2250,2250,0
|
|
20240710,160900,467940955,2250,2250,2250,2250,0
|
|
20240710,160800,467940955,2250,2250,2250,2250,0
|
|
20240710,160700,467940955,2250,2250,2250,2250,0
|
|
20240710,160600,467940955,2250,2250,2250,2250,0
|
|
20240710,160500,467940955,2250,2250,2250,2250,0
|
|
20240710,160400,467940955,2250,2250,2250,2250,0
|
|
20240710,160300,467940955,2250,2250,2250,2250,0
|
|
20240710,160200,467940955,2250,2250,2250,2250,0
|
|
20240710,160100,467940955,2250,2250,2250,2250,0
|
|
20240710,160000,467940955,2250,2250,2250,2250,0
|
|
20240710,155900,467940955,2250,2250,2250,2250,0
|
|
20240710,155800,467940955,2250,2250,2250,2250,0
|
|
20240710,155700,467940955,2250,2250,2250,2250,0
|
|
20240710,155600,467940955,2250,2250,2250,2250,0
|
|
20240710,155500,467940955,2250,2250,2250,2250,0
|
|
20240710,155400,467940955,2250,2250,2250,2250,0
|
|
20240710,155300,467940955,2250,2250,2250,2250,0
|
|
20240710,155200,467940955,2250,2250,2250,2250,0
|
|
20240710,155100,467940955,2250,2250,2250,2250,0
|
|
20240710,155000,467940955,2250,2250,2250,2250,0
|
|
20240710,154900,467940955,2250,2250,2250,2250,0
|
|
20240710,154800,467940955,2250,2250,2250,2250,0
|
|
20240710,154700,467940955,2250,2250,2250,2250,0
|
|
20240710,154600,467940955,2250,2250,2250,2250,0
|
|
20240710,154500,467940955,2250,2250,2250,2250,0
|
|
20240710,154400,467940955,2250,2250,2250,2250,0
|
|
20240710,154300,467940955,2250,2250,2250,2250,4667
|
|
20240710,154200,467940955,2250,2250,2250,2250,0
|
|
20240710,154100,467940955,2250,2250,2250,2250,0
|
|
20240710,154000,467940955,2250,2250,2250,2250,0
|
|
20240710,153900,467940955,2250,2250,2250,2250,0
|
|
20240710,153800,467940955,2250,2250,2250,2250,0
|
|
20240710,153700,467940955,2250,2250,2250,2250,0
|
|
20240710,153600,467940955,2250,2250,2250,2250,0
|
|
20240710,153500,467940955,2250,2250,2250,2250,0
|
|
20240710,153400,467940955,2250,2250,2250,2250,0
|
|
20240710,153300,467940955,2250,2250,2250,2250,0
|
|
20240710,153200,467940955,2250,2250,2250,2250,0
|
|
20240710,153100,467940955,2250,2250,2250,2250,0
|
|
20240710,153000,467940955,2250,2250,2250,2250,4667
|
|
20240710,152900,457440205,2240,2240,2240,2240,0
|
|
20240710,152800,457440205,2240,2240,2240,2240,0
|
|
20240710,152700,457440205,2240,2240,2240,2240,0
|
|
20240710,152600,457440205,2240,2240,2240,2240,0
|
|
20240710,152500,457440205,2240,2240,2240,2240,0
|
|
20240710,152400,457440205,2240,2240,2240,2240,0
|
|
20240710,152300,457440205,2240,2240,2240,2240,0
|
|
20240710,152200,457440205,2240,2240,2240,2240,0
|
|
20240710,152100,457440205,2240,2240,2240,2240,0
|
|
20240710,152000,457440205,2240,2240,2240,2240,0
|
|
20240710,151900,457440205,2240,2240,2240,2240,11
|
|
20240710,151800,457415565,2235,2235,2235,2235,0
|
|
20240710,151700,457415565,2235,2240,2240,2235,605
|
|
20240710,151600,456060375,2240,2240,2240,2240,0
|
|
20240710,151500,456060375,2240,2240,2240,2240,2
|
|
20240710,151400,456055895,2245,2240,2245,2240,250
|
|
20240710,151300,455494665,2235,2235,2235,2235,0
|
|
20240710,151200,455494665,2235,2240,2240,2235,1251
|
|
20240710,151100,452693675,2240,2240,2240,2240,448
|
|
20240710,151000,451690155,2240,2240,2240,2240,579
|
|
20240710,150900,450393195,2245,2245,2245,2245,0
|
|
20240710,150800,450393195,2245,2245,2245,2245,7
|
|
20240710,150700,450377480,2245,2240,2245,2240,1549
|
|
20240710,150600,446907205,2235,2235,2235,2235,0
|
|
20240710,150500,446907205,2235,2235,2235,2235,1342
|
|
20240710,150400,443907835,2235,2235,2235,2235,25
|
|
20240710,150300,443851960,2240,2240,2240,2240,0
|
|
20240710,150200,443851960,2240,2240,2240,2240,0
|
|
20240710,150100,443851960,2240,2240,2240,2240,2346
|
|
20240710,150000,438596920,2240,2240,2240,2240,0
|
|
20240710,145900,438596920,2240,2240,2240,2240,449
|
|
20240710,145800,437591160,2245,2245,2245,2245,0
|
|
20240710,145700,437591160,2245,2245,2245,2245,0
|
|
20240710,145600,437591160,2245,2245,2245,2245,0
|
|
20240710,145500,437591160,2245,2245,2245,2245,1
|
|
20240710,145400,437588915,2240,2240,2240,2240,0
|
|
20240710,145300,437588915,2240,2240,2240,2240,224
|
|
20240710,145200,437087155,2240,2240,2240,2240,100
|
|
20240710,145100,436863155,2240,2240,2240,2240,110
|
|
20240710,145000,436616755,2240,2245,2245,2240,132
|
|
20240710,144900,436320515,2245,2245,2245,2245,79
|
|
20240710,144800,436143160,2245,2245,2245,2245,5
|
|
20240710,144700,436131935,2240,2240,2240,2240,1821
|
|
20240710,144600,432052895,2240,2240,2245,2240,309
|
|
20240710,144500,431360310,2240,2240,2240,2240,0
|
|
20240710,144400,431360310,2240,2240,2240,2240,151
|
|
20240710,144300,431022070,2245,2245,2245,2245,0
|
|
20240710,144200,431022070,2245,2245,2245,2245,50
|
|
20240710,144100,430909820,2245,2245,2245,2245,1
|
|
20240710,144000,430907575,2245,2245,2245,2240,943
|
|
20240710,143900,428794555,2245,2245,2245,2245,38
|
|
20240710,143800,428709245,2245,2250,2250,2245,102
|
|
20240710,143700,428480245,2250,2250,2250,2250,70
|
|
20240710,143600,428322745,2250,2250,2250,2250,1
|
|
20240710,143500,428320495,2250,2250,2250,2250,0
|
|
20240710,143400,428320495,2250,2250,2250,2250,4
|
|
20240710,143300,428311495,2250,2255,2255,2250,9299
|
|
20240710,143200,407387580,2255,2250,2255,2250,600
|
|
20240710,143100,406035080,2250,2250,2255,2250,201
|
|
20240710,143000,405582825,2250,2250,2250,2250,0
|
|
20240710,142900,405582825,2250,2250,2250,2250,5675
|
|
20240710,142800,392814075,2245,2245,2245,2245,1100
|
|
20240710,142700,390344575,2240,2240,2240,2240,0
|
|
20240710,142600,390344575,2240,2240,2240,2240,0
|
|
20240710,142500,390344575,2240,2240,2240,2240,0
|
|
20240710,142400,390344575,2240,2240,2240,2240,0
|
|
20240710,142300,390344575,2240,2240,2240,2240,210
|
|
20240710,142200,389874175,2235,2240,2240,2235,830
|
|
20240710,142100,388017315,2240,2235,2240,2235,719
|
|
20240710,142000,386406895,2240,2240,2240,2240,36
|
|
20240710,141900,386326255,2240,2240,2240,2240,191
|
|
20240710,141800,385898415,2240,2240,2240,2240,6
|
|
20240710,141700,385884975,2240,2240,2240,2240,1000
|
|
20240710,141600,383644975,2240,2240,2240,2240,117
|
|
20240710,141500,383382895,2240,2240,2240,2240,1
|
|
20240710,141400,383380655,2240,2235,2240,2235,3001
|
|
20240710,141300,376673415,2240,2240,2240,2240,0
|
|
20240710,141200,376673415,2240,2240,2240,2240,500
|
|
20240710,141100,375553415,2240,2240,2240,2240,52
|
|
20240710,141000,375436935,2240,2240,2240,2240,2377
|
|
20240710,140900,370112455,2240,2240,2240,2240,11
|
|
20240710,140800,370087815,2240,2240,2240,2240,15273
|
|
20240710,140700,335876295,2240,2240,2240,2240,0
|
|
20240710,140600,335876295,2240,2240,2240,2240,301
|
|
20240710,140500,335202055,2240,2240,2240,2240,2235
|
|
20240710,140400,330195655,2240,2240,2240,2240,643
|
|
20240710,140300,328755335,2240,2240,2240,2240,0
|
|
20240710,140200,328755335,2240,2245,2245,2240,4543
|
|
20240710,140100,318576090,2245,2245,2245,2245,200
|
|
20240710,140000,318127090,2245,2245,2245,2245,193
|
|
20240710,135900,317693805,2250,2250,2250,2250,0
|
|
20240710,135800,317693805,2250,2250,2250,2250,50
|
|
20240710,135700,317581305,2250,2250,2250,2250,0
|
|
20240710,135600,317581305,2250,2250,2250,2250,100
|
|
20240710,135500,317356305,2245,2250,2250,2245,311
|
|
20240710,135400,316656705,2250,2250,2250,2250,62
|
|
20240710,135300,316517205,2250,2250,2250,2250,170
|
|
20240710,135200,316134705,2250,2250,2250,2250,251
|
|
20240710,135100,315569955,2250,2250,2250,2250,201
|
|
20240710,135000,315117705,2255,2255,2255,2255,1
|
|
20240710,134900,315115450,2250,2250,2250,2245,619
|
|
20240710,134800,313722820,2250,2255,2255,2250,61
|
|
20240710,134700,313585280,2250,2250,2250,2250,307
|
|
20240710,134600,312894530,2250,2255,2255,2250,2220
|
|
20240710,134500,307888455,2260,2255,2260,2255,4214
|
|
20240710,134400,298385870,2255,2250,2255,2250,300
|
|
20240710,134300,297709870,2250,2255,2255,2250,3089
|
|
20240710,134200,290744570,2255,2245,2255,2245,1731
|
|
20240710,134100,286849840,2245,2240,2245,2240,1134
|
|
20240710,134000,284304060,2240,2240,2240,2240,100
|
|
20240710,133900,284080060,2240,2240,2245,2240,2158
|
|
20240710,133800,279238350,2240,2240,2240,2240,206
|
|
20240710,133700,278776910,2245,2245,2245,2245,0
|
|
20240710,133600,278776910,2245,2245,2245,2245,13
|
|
20240710,133500,278747725,2245,2245,2245,2240,608
|
|
20240710,133400,277385265,2240,2255,2260,2240,7038
|
|
20240710,133300,261512770,2250,2250,2255,2250,3693
|
|
20240710,133200,253193495,2235,2240,2255,2235,21971
|
|
20240710,133100,203685605,2240,2240,2240,2240,747
|
|
20240710,133000,202012325,2245,2225,2245,2225,7673
|
|
20240710,132900,184867140,2220,2220,2220,2220,0
|
|
20240710,132800,184867140,2220,2220,2225,2210,569
|
|
20240710,132700,183604060,2215,2215,2215,2215,65
|
|
20240710,132600,183460085,2215,2215,2215,2215,1
|
|
20240710,132500,183457870,2220,2220,2220,2220,0
|
|
20240710,132400,183457870,2220,2215,2220,2215,440
|
|
20240710,132300,182483110,2210,2210,2210,2210,40
|
|
20240710,132200,182394710,2205,2210,2210,2205,47
|
|
20240710,132100,182290965,2205,2205,2205,2205,1
|
|
20240710,132000,182288760,2210,2205,2210,2205,2025
|
|
20240710,131900,177813770,2205,2205,2205,2205,0
|
|
20240710,131800,177813770,2205,2205,2205,2205,0
|
|
20240710,131700,177813770,2205,2205,2205,2205,0
|
|
20240710,131600,177813770,2205,2205,2205,2205,0
|
|
20240710,131500,177813770,2205,2205,2205,2205,0
|
|
20240710,131400,177813770,2205,2205,2205,2205,56
|
|
20240710,131300,177690290,2205,2205,2210,2205,627
|
|
20240710,131200,176306255,2210,2210,2210,2210,0
|
|
20240710,131100,176306255,2210,2205,2210,2205,263
|
|
20240710,131000,175725340,2210,2210,2210,2210,2
|
|
20240710,130900,175720920,2210,2210,2210,2210,0
|
|
20240710,130800,175720920,2210,2210,2210,2210,4
|
|
20240710,130700,175712080,2205,2205,2205,2205,0
|
|
20240710,130600,175712080,2205,2205,2205,2205,0
|
|
20240710,130500,175712080,2205,2205,2205,2205,0
|
|
20240710,130400,175712080,2205,2205,2205,2205,0
|
|
20240710,130300,175712080,2205,2205,2205,2205,588
|
|
20240710,130200,174415540,2205,2205,2205,2205,2150
|
|
20240710,130100,169674790,2205,2205,2205,2205,0
|
|
20240710,130000,169674790,2205,2205,2205,2205,1000
|
|
20240710,125900,167469790,2205,2205,2205,2205,103
|
|
20240710,125800,167242675,2205,2205,2205,2205,0
|
|
20240710,125700,167242675,2205,2205,2205,2205,7
|
|
20240710,125600,167227240,2205,2205,2205,2205,14
|
|
20240710,125500,167196370,2205,2205,2205,2205,10
|
|
20240710,125400,167174320,2205,2205,2205,2205,10
|
|
20240710,125300,167152270,2205,2205,2205,2205,0
|
|
20240710,125200,167152270,2205,2205,2205,2205,10
|
|
20240710,125100,167130220,2200,2200,2200,2200,0
|
|
20240710,125000,167130220,2200,2200,2200,2200,0
|
|
20240710,124900,167130220,2200,2200,2200,2200,0
|
|
20240710,124800,167130220,2200,2200,2200,2200,0
|
|
20240710,124700,167130220,2200,2200,2200,2200,0
|
|
20240710,124600,167130220,2200,2200,2200,2200,0
|
|
20240710,124500,167130220,2200,2200,2200,2200,0
|
|
20240710,124400,167130220,2200,2200,2200,2200,0
|
|
20240710,124300,167130220,2200,2205,2205,2200,140
|
|
20240710,124200,166822065,2200,2200,2200,2200,0
|
|
20240710,124100,166822065,2200,2200,2200,2200,0
|
|
20240710,124000,166822065,2200,2200,2200,2200,0
|
|
20240710,123900,166822065,2200,2200,2200,2200,0
|
|
20240710,123800,166822065,2200,2200,2200,2200,0
|
|
20240710,123700,166822065,2200,2200,2200,2200,0
|
|
20240710,123600,166822065,2200,2200,2200,2200,0
|
|
20240710,123500,166822065,2200,2200,2200,2200,0
|
|
20240710,123400,166822065,2200,2200,2200,2200,0
|
|
20240710,123300,166822065,2200,2200,2200,2200,0
|
|
20240710,123200,166822065,2200,2200,2200,2200,2
|
|
20240710,123100,166817665,2200,2200,2200,2200,0
|
|
20240710,123000,166817665,2200,2205,2205,2200,619
|
|
20240710,122900,165455795,2200,2200,2200,2200,0
|
|
20240710,122800,165455795,2200,2200,2200,2200,0
|
|
20240710,122700,165455795,2200,2200,2200,2200,0
|
|
20240710,122600,165455795,2200,2200,2200,2200,0
|
|
20240710,122500,165455795,2200,2200,2200,2200,2
|
|
20240710,122400,165451395,2210,2210,2210,2210,45
|
|
20240710,122300,165351945,2210,2210,2210,2210,50
|
|
20240710,122200,165241445,2200,2200,2200,2200,0
|
|
20240710,122100,165241445,2200,2200,2200,2200,0
|
|
20240710,122000,165241445,2200,2200,2200,2200,0
|
|
20240710,121900,165241445,2200,2200,2200,2200,0
|
|
20240710,121800,165241445,2200,2200,2200,2200,0
|
|
20240710,121700,165241445,2200,2200,2200,2200,0
|
|
20240710,121600,165241445,2200,2200,2200,2200,1
|
|
20240710,121500,165239245,2200,2200,2200,2200,401
|
|
20240710,121400,164357045,2200,2205,2205,2200,1460
|
|
20240710,121300,161144360,2205,2205,2205,2205,0
|
|
20240710,121200,161144360,2205,2205,2205,2205,0
|
|
20240710,121100,161144360,2205,2205,2205,2205,1
|
|
20240710,121000,161142155,2210,2210,2210,2210,0
|
|
20240710,120900,161142155,2210,2210,2210,2210,1
|
|
20240710,120800,161139945,2210,2210,2210,2210,22
|
|
20240710,120700,161091325,2210,2210,2210,2210,0
|
|
20240710,120600,161091325,2210,2210,2210,2210,0
|
|
20240710,120500,161091325,2210,2210,2210,2210,0
|
|
20240710,120400,161091325,2210,2210,2210,2210,0
|
|
20240710,120300,161091325,2210,2210,2210,2210,0
|
|
20240710,120200,161091325,2210,2210,2210,2210,0
|
|
20240710,120100,161091325,2210,2210,2210,2210,0
|
|
20240710,120000,161091325,2210,2210,2210,2210,0
|
|
20240710,115900,161091325,2210,2210,2210,2210,0
|
|
20240710,115800,161091325,2210,2205,2210,2205,1122
|
|
20240710,115700,158611930,2205,2205,2205,2205,7
|
|
20240710,115600,158596495,2200,2200,2200,2200,0
|
|
20240710,115500,158596495,2200,2200,2200,2200,0
|
|
20240710,115400,158596495,2200,2200,2200,2200,11
|
|
20240710,115300,158572295,2205,2205,2205,2205,0
|
|
20240710,115200,158572295,2205,2205,2205,2205,0
|
|
20240710,115100,158572295,2205,2205,2205,2205,21
|
|
20240710,115000,158525990,2200,2200,2200,2200,201
|
|
20240710,114900,158083790,2195,2195,2195,2195,99
|
|
20240710,114800,157866485,2195,2195,2195,2195,0
|
|
20240710,114700,157866485,2195,2195,2195,2195,0
|
|
20240710,114600,157866485,2195,2195,2195,2195,0
|
|
20240710,114500,157866485,2195,2195,2195,2195,0
|
|
20240710,114400,157866485,2195,2195,2195,2195,0
|
|
20240710,114300,157866485,2195,2195,2195,2195,108
|
|
20240710,114200,157629425,2195,2195,2195,2195,0
|
|
20240710,114100,157629425,2195,2195,2195,2195,101
|
|
20240710,114000,157407730,2200,2200,2200,2200,11
|
|
20240710,113900,157383530,2195,2195,2195,2195,0
|
|
20240710,113800,157383530,2195,2195,2195,2195,10
|
|
20240710,113700,157361580,2195,2195,2195,2195,0
|
|
20240710,113600,157361580,2195,2195,2195,2195,50
|
|
20240710,113500,157251830,2190,2190,2190,2190,0
|
|
20240710,113400,157251830,2190,2190,2190,2190,0
|
|
20240710,113300,157251830,2190,2190,2190,2190,0
|
|
20240710,113200,157251830,2190,2190,2190,2190,0
|
|
20240710,113100,157251830,2190,2190,2190,2190,0
|
|
20240710,113000,157251830,2190,2190,2190,2190,0
|
|
20240710,112900,157251830,2190,2190,2190,2190,179
|
|
20240710,112800,156859820,2190,2190,2190,2190,0
|
|
20240710,112700,156859820,2190,2215,2215,2190,1802
|
|
20240710,112600,152909260,2215,2215,2215,2215,0
|
|
20240710,112500,152909260,2215,2215,2215,2215,0
|
|
20240710,112400,152909260,2215,2215,2215,2215,109
|
|
20240710,112300,152667825,2215,2210,2215,2210,520
|
|
20240710,112200,151516500,2215,2215,2215,2215,1
|
|
20240710,112100,151514285,2190,2190,2190,2190,0
|
|
20240710,112000,151514285,2190,2210,2210,2190,501
|
|
20240710,111900,150407095,2210,2200,2210,2200,302
|
|
20240710,111800,149741680,2190,2190,2190,2190,803
|
|
20240710,111700,147983110,2200,2200,2200,2200,1
|
|
20240710,111600,147980910,2200,2200,2200,2200,47
|
|
20240710,111500,147877510,2190,2190,2190,2190,0
|
|
20240710,111400,147877510,2190,2190,2190,2190,151
|
|
20240710,111300,147546820,2190,2190,2190,2190,0
|
|
20240710,111200,147546820,2190,2190,2190,2190,0
|
|
20240710,111100,147546820,2190,2190,2190,2190,2
|
|
20240710,111000,147542440,2210,2205,2210,2185,3796
|
|
20240710,110900,139201155,2205,2205,2205,2205,0
|
|
20240710,110800,139201155,2205,2200,2205,2200,1017
|
|
20240710,110700,136958755,2205,2205,2205,2205,599
|
|
20240710,110600,135637960,2205,2205,2205,2205,1
|
|
20240710,110500,135635755,2205,2205,2205,2205,8
|
|
20240710,110400,135618115,2205,2205,2205,2205,857
|
|
20240710,110300,133728430,2200,2200,2200,2200,0
|
|
20240710,110200,133728430,2200,2200,2200,2200,1000
|
|
20240710,110100,131528430,2200,2200,2200,2200,23
|
|
20240710,110000,131477830,2210,2210,2210,2210,0
|
|
20240710,105900,131477830,2210,2210,2210,2210,2
|
|
20240710,105800,131473410,2200,2200,2200,2200,0
|
|
20240710,105700,131473410,2200,2200,2200,2200,0
|
|
20240710,105600,131473410,2200,2200,2200,2200,0
|
|
20240710,105500,131473410,2200,2200,2200,2200,369
|
|
20240710,105400,130661610,2200,2210,2210,2200,22
|
|
20240710,105300,130613190,2210,2210,2210,2210,0
|
|
20240710,105200,130613190,2210,2210,2210,2210,1400
|
|
20240710,105100,127519190,2210,2210,2210,2210,101
|
|
20240710,105000,127295980,2205,2200,2205,2195,485
|
|
20240710,104900,126226580,2205,2205,2205,2205,20
|
|
20240710,104800,126182480,2210,2210,2210,2210,0
|
|
20240710,104700,126182480,2210,2205,2210,2205,2
|
|
20240710,104600,126178065,2200,2195,2200,2195,105
|
|
20240710,104500,125947205,2195,2200,2200,2195,4011
|
|
20240710,104400,117123010,2195,2195,2195,2195,25
|
|
20240710,104300,117068135,2195,2195,2195,2195,94
|
|
20240710,104200,116861805,2195,2195,2195,2195,22
|
|
20240710,104100,116813515,2200,2200,2200,2200,0
|
|
20240710,104000,116813515,2200,2200,2200,2200,3
|
|
20240710,103900,116806915,2200,2200,2200,2200,0
|
|
20240710,103800,116806915,2200,2200,2200,2200,91
|
|
20240710,103700,116606715,2200,2200,2200,2200,1
|
|
20240710,103600,116604515,2200,2200,2200,2200,3
|
|
20240710,103500,116597915,2200,2200,2200,2200,0
|
|
20240710,103400,116597915,2200,2200,2200,2200,0
|
|
20240710,103300,116597915,2200,2200,2200,2200,0
|
|
20240710,103200,116597915,2200,2200,2200,2200,0
|
|
20240710,103100,116597915,2200,2200,2200,2200,0
|
|
20240710,103000,116597915,2200,2195,2200,2190,701
|
|
20240710,102900,115058645,2195,2195,2195,2195,100
|
|
20240710,102800,114839145,2190,2190,2190,2190,100
|
|
20240710,102700,114620145,2190,2190,2190,2190,76
|
|
20240710,102600,114453705,2195,2195,2195,2195,0
|
|
20240710,102500,114453705,2195,2195,2195,2195,0
|
|
20240710,102400,114453705,2195,2195,2195,2195,26
|
|
20240710,102300,114396635,2195,2190,2195,2190,2060
|
|
20240710,102200,109874985,2195,2195,2195,2195,108
|
|
20240710,102100,109637925,2195,2190,2195,2180,5201
|
|
20240710,102000,98275245,2195,2195,2195,2195,2
|
|
20240710,101900,98270855,2195,2195,2195,2195,1
|
|
20240710,101800,98268660,2190,2190,2190,2190,0
|
|
20240710,101700,98268660,2190,2190,2190,2190,33
|
|
20240710,101600,98196390,2190,2190,2190,2190,0
|
|
20240710,101500,98196390,2190,2200,2200,2190,255
|
|
20240710,101400,97637890,2200,2200,2200,2200,1
|
|
20240710,101300,97635690,2190,2190,2190,2190,0
|
|
20240710,101200,97635690,2190,2190,2190,2190,0
|
|
20240710,101100,97635690,2190,2195,2200,2190,203
|
|
20240710,101000,97189115,2190,2190,2190,2190,0
|
|
20240710,100900,97189115,2190,2190,2190,2190,178
|
|
20240710,100800,96799295,2190,2190,2190,2190,872
|
|
20240710,100700,94889615,2190,2190,2190,2190,888
|
|
20240710,100600,92944895,2190,2185,2190,2185,26
|
|
20240710,100500,92888080,2190,2190,2190,2185,86
|
|
20240710,100400,92699910,2190,2190,2190,2190,4
|
|
20240710,100300,92691150,2190,2190,2190,2190,2
|
|
20240710,100200,92686770,2190,2190,2190,2190,624
|
|
20240710,100100,91320210,2190,2190,2200,2190,369
|
|
20240710,100000,90511850,2200,2200,2200,2190,104
|
|
20240710,095900,90284000,2200,2200,2200,2200,572
|
|
20240710,095800,89025600,2200,2200,2200,2200,112
|
|
20240710,095700,88779200,2200,2200,2200,2200,13
|
|
20240710,095600,88750600,2200,2200,2200,2200,300
|
|
20240710,095500,88090600,2200,2195,2200,2195,2
|
|
20240710,095400,88086205,2190,2190,2190,2190,6024
|
|
20240710,095300,74893645,2185,2185,2185,2185,800
|
|
20240710,095200,73145645,2185,2190,2190,2185,1365
|
|
20240710,095100,70161265,2190,2190,2190,2190,50
|
|
20240710,095000,70051765,2185,2190,2190,2185,2050
|
|
20240710,094900,65572265,2190,2195,2195,2190,169
|
|
20240710,094800,65201560,2195,2195,2195,2195,200
|
|
20240710,094700,64762560,2185,2185,2200,2185,464
|
|
20240710,094600,63748690,2185,2185,2185,2185,152
|
|
20240710,094500,63416570,2200,2190,2200,2190,1071
|
|
20240710,094400,61071070,2200,2200,2200,2200,3
|
|
20240710,094300,61064470,2200,2200,2200,2200,0
|
|
20240710,094200,61064470,2200,2200,2200,2200,75
|
|
20240710,094100,60899470,2200,2200,2200,2200,5
|
|
20240710,094000,60888470,2200,2200,2200,2200,0
|
|
20240710,093900,60888470,2200,2190,2200,2180,4212
|
|
20240710,093800,51683345,2190,2190,2190,2190,10
|
|
20240710,093700,51661445,2200,2200,2200,2200,1
|
|
20240710,093600,51659245,2190,2195,2195,2190,250
|
|
20240710,093500,51111670,2195,2195,2195,2195,0
|
|
20240710,093400,51111670,2195,2195,2195,2195,10
|
|
20240710,093300,51089720,2200,2195,2200,2185,3482
|
|
20240710,093200,43463585,2195,2200,2200,2195,30
|
|
20240710,093100,43397685,2200,2200,2200,2200,35
|
|
20240710,093000,43320685,2200,2200,2200,2200,31
|
|
20240710,092900,43252485,2195,2200,2200,2195,206
|
|
20240710,092800,42799290,2195,2195,2195,2195,52
|
|
20240710,092700,42685150,2195,2195,2195,2195,1
|
|
20240710,092600,42682955,2200,2200,2200,2200,18
|
|
20240710,092500,42643355,2200,2200,2200,2200,6
|
|
20240710,092400,42630155,2200,2195,2200,2190,1032
|
|
20240710,092300,40369900,2200,2200,2200,2200,0
|
|
20240710,092200,40369900,2200,2195,2200,2195,75
|
|
20240710,092100,40205270,2195,2195,2195,2190,70
|
|
20240710,092000,40051770,2190,2190,2195,2190,1367
|
|
20240710,091900,37057990,2190,2195,2195,2190,2418
|
|
20240710,091800,31757205,2200,2200,2200,2200,51
|
|
20240710,091700,31645005,2200,2200,2200,2200,0
|
|
20240710,091600,31645005,2200,2200,2200,2195,462
|
|
20240710,091500,30629890,2200,2195,2200,2195,33
|
|
20240710,091400,30557435,2200,2200,2200,2200,10
|
|
20240710,091300,30535435,2200,2200,2200,2200,13
|
|
20240710,091200,30506835,2195,2195,2200,2195,327
|
|
20240710,091100,29789060,2200,2210,2210,2200,306
|
|
20240710,091000,29115790,2210,2210,2210,2210,24
|
|
20240710,090900,29062750,2215,2205,2215,2200,399
|
|
20240710,090800,28184885,2205,2210,2210,2205,1509
|
|
20240710,090700,24852925,2210,2215,2215,2210,4418
|
|
20240710,090600,15089095,2215,2215,2215,2215,411
|
|
20240710,090500,14178730,2225,2210,2225,2210,352
|
|
20240710,090400,13399505,2210,2210,2210,2210,105
|
|
20240710,090300,13167455,2210,2210,2210,2210,141
|
|
20240710,090200,12855845,2210,2220,2235,2190,4450
|
|
20240710,090100,3017255,2240,2240,2240,2240,0
|
|
20240710,090000,3017255,2240,2235,2240,2235,1350
|