764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,214100,405474920,2220,2220,2220,2220,2239
|
|
20240711,214000,405474920,2220,2220,2220,2220,0
|
|
20240711,213900,405474920,2220,2220,2220,2220,0
|
|
20240711,213800,405474920,2220,2220,2220,2220,0
|
|
20240711,213700,405474920,2220,2220,2220,2220,0
|
|
20240711,213600,405474920,2220,2220,2220,2220,0
|
|
20240711,213500,405474920,2220,2220,2220,2220,0
|
|
20240711,213400,405474920,2220,2220,2220,2220,0
|
|
20240711,213300,405474920,2220,2220,2220,2220,0
|
|
20240711,213200,405474920,2220,2220,2220,2220,0
|
|
20240711,213100,405474920,2220,2220,2220,2220,0
|
|
20240711,213000,405474920,2220,2220,2220,2220,0
|
|
20240711,212900,405474920,2220,2220,2220,2220,0
|
|
20240711,212800,405474920,2220,2220,2220,2220,0
|
|
20240711,212700,405474920,2220,2220,2220,2220,0
|
|
20240711,212600,405474920,2220,2220,2220,2220,0
|
|
20240711,212500,405474920,2220,2220,2220,2220,0
|
|
20240711,212400,405474920,2220,2220,2220,2220,0
|
|
20240711,212300,405474920,2220,2220,2220,2220,0
|
|
20240711,212200,405474920,2220,2220,2220,2220,0
|
|
20240711,212100,405474920,2220,2220,2220,2220,0
|
|
20240711,212000,405474920,2220,2220,2220,2220,0
|
|
20240711,211900,405474920,2220,2220,2220,2220,0
|
|
20240711,211800,405474920,2220,2220,2220,2220,0
|
|
20240711,211700,405474920,2220,2220,2220,2220,0
|
|
20240711,211600,405474920,2220,2220,2220,2220,0
|
|
20240711,211500,405474920,2220,2220,2220,2220,0
|
|
20240711,211400,405474920,2220,2220,2220,2220,0
|
|
20240711,211300,405474920,2220,2220,2220,2220,0
|
|
20240711,211200,405474920,2220,2220,2220,2220,0
|
|
20240711,211100,405474920,2220,2220,2220,2220,2239
|
|
20240711,211000,405474920,2220,2220,2220,2220,0
|
|
20240711,210900,405474920,2220,2220,2220,2220,0
|
|
20240711,210800,405474920,2220,2220,2220,2220,0
|
|
20240711,210700,405474920,2220,2220,2220,2220,0
|
|
20240711,210600,405474920,2220,2220,2220,2220,0
|
|
20240711,210500,405474920,2220,2220,2220,2220,0
|
|
20240711,210400,405474920,2220,2220,2220,2220,0
|
|
20240711,210300,405474920,2220,2220,2220,2220,0
|
|
20240711,210200,405474920,2220,2220,2220,2220,0
|
|
20240711,210100,405474920,2220,2220,2220,2220,0
|
|
20240711,210000,405474920,2220,2220,2220,2220,0
|
|
20240711,205900,405474920,2220,2220,2220,2220,0
|
|
20240711,205800,405474920,2220,2220,2220,2220,0
|
|
20240711,205700,405474920,2220,2220,2220,2220,0
|
|
20240711,205600,405474920,2220,2220,2220,2220,0
|
|
20240711,205500,405474920,2220,2220,2220,2220,0
|
|
20240711,205400,405474920,2220,2220,2220,2220,0
|
|
20240711,205300,405474920,2220,2220,2220,2220,0
|
|
20240711,205200,405474920,2220,2220,2220,2220,0
|
|
20240711,205100,405474920,2220,2220,2220,2220,0
|
|
20240711,205000,405474920,2220,2220,2220,2220,0
|
|
20240711,204900,405474920,2220,2220,2220,2220,0
|
|
20240711,204800,405474920,2220,2220,2220,2220,0
|
|
20240711,204700,405474920,2220,2220,2220,2220,0
|
|
20240711,204600,405474920,2220,2220,2220,2220,0
|
|
20240711,204500,405474920,2220,2220,2220,2220,0
|
|
20240711,204400,405474920,2220,2220,2220,2220,0
|
|
20240711,204300,405474920,2220,2220,2220,2220,0
|
|
20240711,204200,405474920,2220,2220,2220,2220,0
|
|
20240711,204100,405474920,2220,2220,2220,2220,2239
|
|
20240711,204000,405474920,2220,2220,2220,2220,0
|
|
20240711,203900,405474920,2220,2220,2220,2220,0
|
|
20240711,203800,405474920,2220,2220,2220,2220,0
|
|
20240711,203700,405474920,2220,2220,2220,2220,0
|
|
20240711,203600,405474920,2220,2220,2220,2220,0
|
|
20240711,203500,405474920,2220,2220,2220,2220,0
|
|
20240711,203400,405474920,2220,2220,2220,2220,0
|
|
20240711,203300,405474920,2220,2220,2220,2220,0
|
|
20240711,203200,405474920,2220,2220,2220,2220,0
|
|
20240711,203100,405474920,2220,2220,2220,2220,0
|
|
20240711,203000,405474920,2220,2220,2220,2220,0
|
|
20240711,202900,405474920,2220,2220,2220,2220,0
|
|
20240711,202800,405474920,2220,2220,2220,2220,0
|
|
20240711,202700,405474920,2220,2220,2220,2220,0
|
|
20240711,202600,405474920,2220,2220,2220,2220,0
|
|
20240711,202500,405474920,2220,2220,2220,2220,0
|
|
20240711,202400,405474920,2220,2220,2220,2220,0
|
|
20240711,202300,405474920,2220,2220,2220,2220,0
|
|
20240711,202200,405474920,2220,2220,2220,2220,0
|
|
20240711,202100,405474920,2220,2220,2220,2220,0
|
|
20240711,202000,405474920,2220,2220,2220,2220,0
|
|
20240711,201900,405474920,2220,2220,2220,2220,0
|
|
20240711,201800,405474920,2220,2220,2220,2220,0
|
|
20240711,201700,405474920,2220,2220,2220,2220,0
|
|
20240711,201600,405474920,2220,2220,2220,2220,0
|
|
20240711,201500,405474920,2220,2220,2220,2220,0
|
|
20240711,201400,405474920,2220,2220,2220,2220,0
|
|
20240711,201300,405474920,2220,2220,2220,2220,0
|
|
20240711,201200,405474920,2220,2220,2220,2220,0
|
|
20240711,201100,405474920,2220,2220,2220,2220,2239
|
|
20240711,201000,405474920,2220,2220,2220,2220,0
|
|
20240711,200900,405474920,2220,2220,2220,2220,0
|
|
20240711,200800,405474920,2220,2220,2220,2220,0
|
|
20240711,200700,405474920,2220,2220,2220,2220,0
|
|
20240711,200600,405474920,2220,2220,2220,2220,0
|
|
20240711,200500,405474920,2220,2220,2220,2220,0
|
|
20240711,200400,405474920,2220,2220,2220,2220,0
|
|
20240711,200300,405474920,2220,2220,2220,2220,0
|
|
20240711,200200,405474920,2220,2220,2220,2220,0
|
|
20240711,200100,405474920,2220,2220,2220,2220,0
|
|
20240711,200000,405474920,2220,2220,2220,2220,0
|
|
20240711,195900,405474920,2220,2220,2220,2220,0
|
|
20240711,195800,405474920,2220,2220,2220,2220,0
|
|
20240711,195700,405474920,2220,2220,2220,2220,0
|
|
20240711,195600,405474920,2220,2220,2220,2220,0
|
|
20240711,195500,405474920,2220,2220,2220,2220,0
|
|
20240711,195400,405474920,2220,2220,2220,2220,0
|
|
20240711,195300,405474920,2220,2220,2220,2220,0
|
|
20240711,195200,405474920,2220,2220,2220,2220,0
|
|
20240711,195100,405474920,2220,2220,2220,2220,0
|
|
20240711,195000,405474920,2220,2220,2220,2220,0
|
|
20240711,194900,405474920,2220,2220,2220,2220,0
|
|
20240711,194800,405474920,2220,2220,2220,2220,0
|
|
20240711,194700,405474920,2220,2220,2220,2220,0
|
|
20240711,194600,405474920,2220,2220,2220,2220,0
|
|
20240711,194500,405474920,2220,2220,2220,2220,0
|
|
20240711,194400,405474920,2220,2220,2220,2220,0
|
|
20240711,194300,405474920,2220,2220,2220,2220,0
|
|
20240711,194200,405474920,2220,2220,2220,2220,0
|
|
20240711,194100,405474920,2220,2220,2220,2220,2239
|
|
20240711,194000,405474920,2220,2220,2220,2220,0
|
|
20240711,193900,405474920,2220,2220,2220,2220,0
|
|
20240711,193800,405474920,2220,2220,2220,2220,0
|
|
20240711,193700,405474920,2220,2220,2220,2220,0
|
|
20240711,193600,405474920,2220,2220,2220,2220,0
|
|
20240711,193500,405474920,2220,2220,2220,2220,0
|
|
20240711,193400,405474920,2220,2220,2220,2220,0
|
|
20240711,193300,405474920,2220,2220,2220,2220,0
|
|
20240711,193200,405474920,2220,2220,2220,2220,0
|
|
20240711,193100,405474920,2220,2220,2220,2220,0
|
|
20240711,193000,405474920,2220,2220,2220,2220,0
|
|
20240711,192900,405474920,2220,2220,2220,2220,0
|
|
20240711,192800,405474920,2220,2220,2220,2220,0
|
|
20240711,192700,405474920,2220,2220,2220,2220,0
|
|
20240711,192600,405474920,2220,2220,2220,2220,0
|
|
20240711,192500,405474920,2220,2220,2220,2220,0
|
|
20240711,192400,405474920,2220,2220,2220,2220,0
|
|
20240711,192300,405474920,2220,2220,2220,2220,0
|
|
20240711,192200,405474920,2220,2220,2220,2220,0
|
|
20240711,192100,405474920,2220,2220,2220,2220,0
|
|
20240711,192000,405474920,2220,2220,2220,2220,0
|
|
20240711,191900,405474920,2220,2220,2220,2220,0
|
|
20240711,191800,405474920,2220,2220,2220,2220,0
|
|
20240711,191700,405474920,2220,2220,2220,2220,0
|
|
20240711,191600,405474920,2220,2220,2220,2220,0
|
|
20240711,191500,405474920,2220,2220,2220,2220,0
|
|
20240711,191400,405474920,2220,2220,2220,2220,0
|
|
20240711,191300,405474920,2220,2220,2220,2220,0
|
|
20240711,191200,405474920,2220,2220,2220,2220,0
|
|
20240711,191100,405474920,2220,2220,2220,2220,2239
|
|
20240711,191000,405474920,2220,2220,2220,2220,0
|
|
20240711,190900,405474920,2220,2220,2220,2220,0
|
|
20240711,190800,405474920,2220,2220,2220,2220,0
|
|
20240711,190700,405474920,2220,2220,2220,2220,0
|
|
20240711,190600,405474920,2220,2220,2220,2220,0
|
|
20240711,190500,405474920,2220,2220,2220,2220,0
|
|
20240711,190400,405474920,2220,2220,2220,2220,0
|
|
20240711,190300,405474920,2220,2220,2220,2220,0
|
|
20240711,190200,405474920,2220,2220,2220,2220,0
|
|
20240711,190100,405474920,2220,2220,2220,2220,0
|
|
20240711,190000,405474920,2220,2220,2220,2220,0
|
|
20240711,185900,405474920,2220,2220,2220,2220,0
|
|
20240711,185800,405474920,2220,2220,2220,2220,0
|
|
20240711,185700,405474920,2220,2220,2220,2220,0
|
|
20240711,185600,405474920,2220,2220,2220,2220,0
|
|
20240711,185500,405474920,2220,2220,2220,2220,0
|
|
20240711,185400,405474920,2220,2220,2220,2220,0
|
|
20240711,185300,405474920,2220,2220,2220,2220,0
|
|
20240711,185200,405474920,2220,2220,2220,2220,0
|
|
20240711,185100,405474920,2220,2220,2220,2220,0
|
|
20240711,185000,405474920,2220,2220,2220,2220,0
|
|
20240711,184900,405474920,2220,2220,2220,2220,0
|
|
20240711,184800,405474920,2220,2220,2220,2220,0
|
|
20240711,184700,405474920,2220,2220,2220,2220,0
|
|
20240711,184600,405474920,2220,2220,2220,2220,0
|
|
20240711,184500,405474920,2220,2220,2220,2220,0
|
|
20240711,184400,405474920,2220,2220,2220,2220,0
|
|
20240711,184300,405474920,2220,2220,2220,2220,0
|
|
20240711,184200,405474920,2220,2220,2220,2220,0
|
|
20240711,184100,405474920,2220,2220,2220,2220,2239
|
|
20240711,184000,405474920,2220,2220,2220,2220,0
|
|
20240711,183900,405474920,2220,2220,2220,2220,0
|
|
20240711,183800,405474920,2220,2220,2220,2220,0
|
|
20240711,183700,405474920,2220,2220,2220,2220,0
|
|
20240711,183600,405474920,2220,2220,2220,2220,0
|
|
20240711,183500,405474920,2220,2220,2220,2220,0
|
|
20240711,183400,405474920,2220,2220,2220,2220,0
|
|
20240711,183300,405474920,2220,2220,2220,2220,0
|
|
20240711,183200,405474920,2220,2220,2220,2220,0
|
|
20240711,183100,405474920,2220,2220,2220,2220,0
|
|
20240711,183000,405474920,2220,2220,2220,2220,0
|
|
20240711,182900,405474920,2220,2220,2220,2220,0
|
|
20240711,182800,405474920,2220,2220,2220,2220,0
|
|
20240711,182700,405474920,2220,2220,2220,2220,0
|
|
20240711,182600,405474920,2220,2220,2220,2220,0
|
|
20240711,182500,405474920,2220,2220,2220,2220,0
|
|
20240711,182400,405474920,2220,2220,2220,2220,0
|
|
20240711,182300,405474920,2220,2220,2220,2220,0
|
|
20240711,182200,405474920,2220,2220,2220,2220,0
|
|
20240711,182100,405474920,2220,2220,2220,2220,0
|
|
20240711,182000,405474920,2220,2220,2220,2220,0
|
|
20240711,181900,405474920,2220,2220,2220,2220,0
|
|
20240711,181800,405474920,2220,2220,2220,2220,0
|
|
20240711,181700,405474920,2220,2220,2220,2220,0
|
|
20240711,181600,405474920,2220,2220,2220,2220,0
|
|
20240711,181500,405474920,2220,2220,2220,2220,0
|
|
20240711,181400,405474920,2220,2220,2220,2220,0
|
|
20240711,181300,405474920,2220,2220,2220,2220,0
|
|
20240711,181200,405474920,2220,2220,2220,2220,0
|
|
20240711,181100,405474920,2220,2220,2220,2220,2239
|
|
20240711,181000,405474920,2220,2220,2220,2220,0
|
|
20240711,180900,405474920,2220,2220,2220,2220,0
|
|
20240711,180800,405474920,2220,2220,2220,2220,0
|
|
20240711,180700,405474920,2220,2220,2220,2220,0
|
|
20240711,180600,405474920,2220,2220,2220,2220,0
|
|
20240711,180500,405474920,2220,2220,2220,2220,0
|
|
20240711,180400,405474920,2220,2220,2220,2220,0
|
|
20240711,180300,405474920,2220,2220,2220,2220,0
|
|
20240711,180200,405474920,2220,2220,2220,2220,0
|
|
20240711,180100,405474920,2220,2220,2220,2220,0
|
|
20240711,180000,405474920,2220,2220,2220,2220,0
|
|
20240711,175900,405474920,2220,2220,2220,2220,0
|
|
20240711,175800,405474920,2220,2220,2220,2220,0
|
|
20240711,175700,405474920,2220,2220,2220,2220,0
|
|
20240711,175600,405474920,2220,2220,2220,2220,0
|
|
20240711,175500,405474920,2220,2220,2220,2220,0
|
|
20240711,175400,405474920,2220,2220,2220,2220,0
|
|
20240711,175300,405474920,2220,2220,2220,2220,0
|
|
20240711,175200,405474920,2220,2220,2220,2220,0
|
|
20240711,175100,405474920,2220,2220,2220,2220,0
|
|
20240711,175000,405474920,2220,2220,2220,2220,0
|
|
20240711,174900,405474920,2220,2220,2220,2220,0
|
|
20240711,174800,405474920,2220,2220,2220,2220,0
|
|
20240711,174700,405474920,2220,2220,2220,2220,0
|
|
20240711,174600,405474920,2220,2220,2220,2220,0
|
|
20240711,174500,405474920,2220,2220,2220,2220,0
|
|
20240711,174400,405474920,2220,2220,2220,2220,0
|
|
20240711,174300,405474920,2220,2220,2220,2220,0
|
|
20240711,174200,405474920,2220,2220,2220,2220,0
|
|
20240711,174100,405474920,2220,2220,2220,2220,2239
|
|
20240711,174000,405474920,2220,2220,2220,2220,0
|
|
20240711,173900,405474920,2220,2220,2220,2220,0
|
|
20240711,173800,405474920,2220,2220,2220,2220,0
|
|
20240711,173700,405474920,2220,2220,2220,2220,0
|
|
20240711,173600,405474920,2220,2220,2220,2220,0
|
|
20240711,173500,405474920,2220,2220,2220,2220,0
|
|
20240711,173400,405474920,2220,2220,2220,2220,0
|
|
20240711,173300,405474920,2220,2220,2220,2220,0
|
|
20240711,173200,405474920,2220,2220,2220,2220,0
|
|
20240711,173100,405474920,2220,2220,2220,2220,0
|
|
20240711,173000,405474920,2220,2220,2220,2220,0
|
|
20240711,172900,405474920,2220,2220,2220,2220,0
|
|
20240711,172800,405474920,2220,2220,2220,2220,0
|
|
20240711,172700,405474920,2220,2220,2220,2220,0
|
|
20240711,172600,405474920,2220,2220,2220,2220,0
|
|
20240711,172500,405474920,2220,2220,2220,2220,0
|
|
20240711,172400,405474920,2220,2220,2220,2220,0
|
|
20240711,172300,405474920,2220,2220,2220,2220,0
|
|
20240711,172200,405474920,2220,2220,2220,2220,0
|
|
20240711,172100,405474920,2220,2220,2220,2220,0
|
|
20240711,172000,405474920,2220,2220,2220,2220,0
|
|
20240711,171900,405474920,2220,2220,2220,2220,0
|
|
20240711,171800,405474920,2220,2220,2220,2220,0
|
|
20240711,171700,405474920,2220,2220,2220,2220,0
|
|
20240711,171600,405474920,2220,2220,2220,2220,0
|
|
20240711,171500,405474920,2220,2220,2220,2220,0
|
|
20240711,171400,405474920,2220,2220,2220,2220,0
|
|
20240711,171300,405474920,2220,2220,2220,2220,0
|
|
20240711,171200,405474920,2220,2220,2220,2220,0
|
|
20240711,171100,405474920,2220,2220,2220,2220,2239
|
|
20240711,171000,405474920,2220,2220,2220,2220,0
|
|
20240711,170900,405474920,2220,2220,2220,2220,0
|
|
20240711,170800,405474920,2220,2220,2220,2220,0
|
|
20240711,170700,405474920,2220,2220,2220,2220,0
|
|
20240711,170600,405474920,2220,2220,2220,2220,0
|
|
20240711,170500,405474920,2220,2220,2220,2220,0
|
|
20240711,170400,405474920,2220,2220,2220,2220,0
|
|
20240711,170300,405474920,2220,2220,2220,2220,0
|
|
20240711,170200,405474920,2220,2220,2220,2220,0
|
|
20240711,170100,405474920,2220,2220,2220,2220,0
|
|
20240711,170000,405474920,2220,2220,2220,2220,0
|
|
20240711,165900,405474920,2220,2220,2220,2220,0
|
|
20240711,165800,405474920,2220,2220,2220,2220,0
|
|
20240711,165700,405474920,2220,2220,2220,2220,0
|
|
20240711,165600,405474920,2220,2220,2220,2220,0
|
|
20240711,165500,405474920,2220,2220,2220,2220,0
|
|
20240711,165400,405474920,2220,2220,2220,2220,0
|
|
20240711,165300,405474920,2220,2220,2220,2220,0
|
|
20240711,165200,405474920,2220,2220,2220,2220,0
|
|
20240711,165100,405474920,2220,2220,2220,2220,0
|
|
20240711,165000,405474920,2220,2220,2220,2220,0
|
|
20240711,164900,405474920,2220,2220,2220,2220,0
|
|
20240711,164800,405474920,2220,2220,2220,2220,0
|
|
20240711,164700,405474920,2220,2220,2220,2220,0
|
|
20240711,164600,405474920,2220,2220,2220,2220,0
|
|
20240711,164500,405474920,2220,2220,2220,2220,0
|
|
20240711,164400,405474920,2220,2220,2220,2220,0
|
|
20240711,164300,405474920,2220,2220,2220,2220,0
|
|
20240711,164200,405474920,2220,2220,2220,2220,0
|
|
20240711,164100,405474920,2220,2220,2220,2220,2239
|
|
20240711,164000,405474920,2220,2220,2220,2220,0
|
|
20240711,163900,405474920,2220,2220,2220,2220,0
|
|
20240711,163800,405474920,2220,2220,2220,2220,0
|
|
20240711,163700,405474920,2220,2220,2220,2220,0
|
|
20240711,163600,405474920,2220,2220,2220,2220,0
|
|
20240711,163500,405474920,2220,2220,2220,2220,0
|
|
20240711,163400,405474920,2220,2220,2220,2220,0
|
|
20240711,163300,405474920,2220,2220,2220,2220,0
|
|
20240711,163200,405474920,2220,2220,2220,2220,0
|
|
20240711,163100,405474920,2220,2220,2220,2220,0
|
|
20240711,163000,405474920,2220,2220,2220,2220,0
|
|
20240711,162900,405474920,2220,2220,2220,2220,0
|
|
20240711,162800,405474920,2220,2220,2220,2220,0
|
|
20240711,162700,405474920,2220,2220,2220,2220,0
|
|
20240711,162600,405474920,2220,2220,2220,2220,0
|
|
20240711,162500,405474920,2220,2220,2220,2220,0
|
|
20240711,162400,405474920,2220,2220,2220,2220,0
|
|
20240711,162300,405474920,2220,2220,2220,2220,0
|
|
20240711,162200,405474920,2220,2220,2220,2220,0
|
|
20240711,162100,405474920,2220,2220,2220,2220,0
|
|
20240711,162000,405474920,2220,2220,2220,2220,0
|
|
20240711,161900,405474920,2220,2220,2220,2220,0
|
|
20240711,161800,405474920,2220,2220,2220,2220,0
|
|
20240711,161700,405474920,2220,2220,2220,2220,0
|
|
20240711,161600,405474920,2220,2220,2220,2220,0
|
|
20240711,161500,405474920,2220,2220,2220,2220,0
|
|
20240711,161400,405474920,2220,2220,2220,2220,0
|
|
20240711,161300,405474920,2220,2220,2220,2220,0
|
|
20240711,161200,405474920,2220,2220,2220,2220,0
|
|
20240711,161100,405474920,2220,2220,2220,2220,2239
|
|
20240711,161000,405474920,2220,2220,2220,2220,0
|
|
20240711,160900,405474920,2220,2220,2220,2220,0
|
|
20240711,160800,405474920,2220,2220,2220,2220,0
|
|
20240711,160700,405474920,2220,2220,2220,2220,0
|
|
20240711,160600,405474920,2220,2220,2220,2220,0
|
|
20240711,160500,405474920,2220,2220,2220,2220,0
|
|
20240711,160400,405474920,2220,2220,2220,2220,0
|
|
20240711,160300,405474920,2220,2220,2220,2220,0
|
|
20240711,160200,405474920,2220,2220,2220,2220,0
|
|
20240711,160100,405474920,2220,2220,2220,2220,0
|
|
20240711,160000,405474920,2220,2220,2220,2220,0
|
|
20240711,155900,405474920,2220,2220,2220,2220,0
|
|
20240711,155800,405474920,2220,2220,2220,2220,0
|
|
20240711,155700,405474920,2220,2220,2220,2220,0
|
|
20240711,155600,405474920,2220,2220,2220,2220,0
|
|
20240711,155500,405474920,2220,2220,2220,2220,0
|
|
20240711,155400,405474920,2220,2220,2220,2220,0
|
|
20240711,155300,405474920,2220,2220,2220,2220,0
|
|
20240711,155200,405474920,2220,2220,2220,2220,0
|
|
20240711,155100,405474920,2220,2220,2220,2220,0
|
|
20240711,155000,405474920,2220,2220,2220,2220,0
|
|
20240711,154900,405474920,2220,2220,2220,2220,0
|
|
20240711,154800,405474920,2220,2220,2220,2220,0
|
|
20240711,154700,405474920,2220,2220,2220,2220,0
|
|
20240711,154600,405474920,2220,2220,2220,2220,0
|
|
20240711,154500,405474920,2220,2220,2220,2220,0
|
|
20240711,154400,405474920,2220,2220,2220,2220,0
|
|
20240711,154300,405474920,2220,2220,2220,2220,0
|
|
20240711,154200,405474920,2220,2220,2220,2220,0
|
|
20240711,154100,405474920,2220,2220,2220,2220,2239
|
|
20240711,154000,405474920,2220,2220,2220,2220,0
|
|
20240711,153900,405474920,2220,2220,2220,2220,0
|
|
20240711,153800,405474920,2220,2220,2220,2220,0
|
|
20240711,153700,405474920,2220,2220,2220,2220,0
|
|
20240711,153600,405474920,2220,2220,2220,2220,0
|
|
20240711,153500,405474920,2220,2220,2220,2220,0
|
|
20240711,153400,405474920,2220,2220,2220,2220,0
|
|
20240711,153300,405474920,2220,2220,2220,2220,0
|
|
20240711,153200,405474920,2220,2220,2220,2220,0
|
|
20240711,153100,405474920,2220,2220,2220,2220,0
|
|
20240711,153000,405474920,2220,2220,2220,2220,2239
|
|
20240711,152900,400504340,2220,2220,2220,2220,0
|
|
20240711,152800,400504340,2220,2220,2220,2220,0
|
|
20240711,152700,400504340,2220,2220,2220,2220,0
|
|
20240711,152600,400504340,2220,2220,2220,2220,0
|
|
20240711,152500,400504340,2220,2220,2220,2220,0
|
|
20240711,152400,400504340,2220,2220,2220,2220,0
|
|
20240711,152300,400504340,2220,2220,2220,2220,0
|
|
20240711,152200,400504340,2220,2220,2220,2220,0
|
|
20240711,152100,400504340,2220,2220,2220,2220,0
|
|
20240711,152000,400504340,2220,2220,2220,2220,0
|
|
20240711,151900,400504340,2220,2220,2220,2215,1117
|
|
20240711,151800,398024665,2220,2220,2220,2220,41
|
|
20240711,151700,397933645,2220,2220,2220,2220,10
|
|
20240711,151600,397911445,2230,2230,2230,2230,0
|
|
20240711,151500,397911445,2230,2215,2230,2215,62
|
|
20240711,151400,397774100,2230,2230,2230,2230,518
|
|
20240711,151300,396618960,2230,2225,2230,2225,975
|
|
20240711,151200,394449570,2220,2220,2220,2220,520
|
|
20240711,151100,393295170,2220,2220,2220,2220,1
|
|
20240711,151000,393292950,2220,2220,2220,2220,150
|
|
20240711,150900,392959950,2225,2225,2225,2225,156
|
|
20240711,150800,392612850,2225,2225,2225,2225,82
|
|
20240711,150700,392430400,2225,2220,2225,2220,2054
|
|
20240711,150600,387870485,2225,2225,2225,2225,3
|
|
20240711,150500,387863810,2230,2230,2230,2230,0
|
|
20240711,150400,387863810,2230,2230,2230,2230,1226
|
|
20240711,150300,385129830,2230,2230,2230,2230,0
|
|
20240711,150200,385129830,2230,2230,2230,2230,50
|
|
20240711,150100,385018330,2230,2230,2230,2230,0
|
|
20240711,150000,385018330,2230,2230,2230,2230,0
|
|
20240711,145900,385018330,2230,2235,2235,2230,6
|
|
20240711,145800,385004945,2235,2235,2235,2235,1
|
|
20240711,145700,385002710,2220,2235,2235,2220,1541
|
|
20240711,145600,381581675,2220,2235,2235,2220,507
|
|
20240711,145500,380456025,2220,2225,2225,2220,2860
|
|
20240711,145400,374099230,2240,2240,2240,2240,0
|
|
20240711,145300,374099230,2240,2240,2240,2240,0
|
|
20240711,145200,374099230,2240,2240,2240,2240,0
|
|
20240711,145100,374099230,2240,2240,2240,2240,50
|
|
20240711,145000,373987230,2240,2240,2240,2240,0
|
|
20240711,144900,373987230,2240,2240,2240,2240,2
|
|
20240711,144800,373982750,2235,2235,2235,2235,0
|
|
20240711,144700,373982750,2235,2235,2235,2235,18
|
|
20240711,144600,373942520,2235,2225,2235,2225,105
|
|
20240711,144500,373708660,2225,2225,2225,2225,389
|
|
20240711,144400,372843135,2225,2225,2225,2225,4
|
|
20240711,144300,372834235,2225,2225,2225,2225,50
|
|
20240711,144200,372722985,2225,2225,2225,2225,4
|
|
20240711,144100,372714085,2225,2225,2225,2225,1
|
|
20240711,144000,372711860,2225,2225,2225,2220,39
|
|
20240711,143900,372625180,2225,2225,2225,2220,468
|
|
20240711,143800,371586210,2220,2220,2220,2220,0
|
|
20240711,143700,371586210,2220,2220,2220,2220,0
|
|
20240711,143600,371586210,2220,2225,2225,2220,94
|
|
20240711,143500,371377085,2225,2225,2225,2225,1
|
|
20240711,143400,371374860,2225,2225,2225,2225,0
|
|
20240711,143300,371374860,2225,2225,2225,2225,2
|
|
20240711,143200,371370410,2225,2225,2225,2225,138
|
|
20240711,143100,371063360,2225,2225,2225,2225,0
|
|
20240711,143000,371063360,2225,2225,2225,2225,20
|
|
20240711,142900,371018860,2220,2220,2225,2220,1051
|
|
20240711,142800,368685635,2225,2225,2225,2225,3
|
|
20240711,142700,368678960,2225,2225,2225,2225,0
|
|
20240711,142600,368678960,2225,2225,2225,2225,0
|
|
20240711,142500,368678960,2225,2225,2225,2225,3
|
|
20240711,142400,368672285,2220,2220,2220,2220,100
|
|
20240711,142300,368450285,2225,2225,2225,2225,200
|
|
20240711,142200,368005285,2225,2225,2225,2225,350
|
|
20240711,142100,367226535,2225,2225,2225,2225,4
|
|
20240711,142000,367217635,2225,2220,2225,2215,443
|
|
20240711,141900,366234395,2220,2220,2220,2220,20
|
|
20240711,141800,366189995,2220,2220,2220,2220,124
|
|
20240711,141700,365914715,2220,2220,2220,2220,11
|
|
20240711,141600,365890295,2220,2220,2220,2215,6193
|
|
20240711,141500,352172690,2220,2220,2220,2220,954
|
|
20240711,141400,350054810,2220,2225,2225,2220,3321
|
|
20240711,141300,342679690,2225,2220,2225,2220,75
|
|
20240711,141200,342513140,2225,2225,2225,2225,0
|
|
20240711,141100,342513140,2225,2225,2225,2220,10434
|
|
20240711,141000,319349600,2225,2225,2225,2225,2624
|
|
20240711,140900,313511200,2235,2235,2235,2235,1
|
|
20240711,140800,313508965,2225,2225,2225,2225,1905
|
|
20240711,140700,309270340,2225,2225,2225,2225,0
|
|
20240711,140600,309270340,2225,2225,2225,2225,0
|
|
20240711,140500,309270340,2225,2225,2225,2225,16
|
|
20240711,140400,309234740,2225,2225,2225,2225,100
|
|
20240711,140300,309012240,2225,2225,2225,2225,234
|
|
20240711,140200,308491590,2225,2225,2225,2225,0
|
|
20240711,140100,308491590,2225,2225,2225,2225,500
|
|
20240711,140000,307379090,2235,2235,2235,2235,20
|
|
20240711,135900,307334390,2225,2225,2225,2225,2000
|
|
20240711,135800,302884390,2230,2230,2230,2230,1
|
|
20240711,135700,302882160,2230,2230,2230,2230,30
|
|
20240711,135600,302815260,2230,2230,2230,2230,0
|
|
20240711,135500,302815260,2230,2230,2230,2230,0
|
|
20240711,135400,302815260,2230,2230,2230,2230,5430
|
|
20240711,135300,290706360,2235,2235,2235,2235,0
|
|
20240711,135200,290706360,2235,2235,2235,2235,1
|
|
20240711,135100,290704125,2235,2235,2235,2235,1
|
|
20240711,135000,290701890,2235,2235,2235,2235,0
|
|
20240711,134900,290701890,2235,2235,2235,2235,0
|
|
20240711,134800,290701890,2235,2230,2235,2230,3795
|
|
20240711,134700,282239035,2230,2230,2230,2230,0
|
|
20240711,134600,282239035,2230,2230,2230,2230,0
|
|
20240711,134500,282239035,2230,2230,2230,2230,0
|
|
20240711,134400,282239035,2230,2230,2230,2230,0
|
|
20240711,134300,282239035,2230,2230,2230,2230,0
|
|
20240711,134200,282239035,2230,2230,2230,2230,0
|
|
20240711,134100,282239035,2230,2230,2230,2230,0
|
|
20240711,134000,282239035,2230,2230,2230,2230,0
|
|
20240711,133900,282239035,2230,2230,2230,2230,0
|
|
20240711,133800,282239035,2230,2235,2235,2230,1269
|
|
20240711,133700,279404165,2235,2235,2235,2235,0
|
|
20240711,133600,279404165,2235,2235,2235,2235,0
|
|
20240711,133500,279404165,2235,2235,2235,2235,60
|
|
20240711,133400,279270065,2240,2240,2240,2240,0
|
|
20240711,133300,279270065,2240,2240,2240,2240,44
|
|
20240711,133200,279171505,2240,2235,2240,2235,72
|
|
20240711,133100,279010475,2235,2235,2235,2235,100
|
|
20240711,133000,278786975,2230,2230,2230,2230,0
|
|
20240711,132900,278786975,2230,2230,2230,2230,0
|
|
20240711,132800,278786975,2230,2230,2230,2230,109
|
|
20240711,132700,278543905,2235,2235,2235,2235,0
|
|
20240711,132600,278543905,2235,2235,2235,2235,3889
|
|
20240711,132500,269851990,2235,2235,2235,2235,617
|
|
20240711,132400,268472995,2240,2240,2240,2240,0
|
|
20240711,132300,268472995,2240,2240,2240,2240,0
|
|
20240711,132200,268472995,2240,2240,2240,2240,0
|
|
20240711,132100,268472995,2240,2240,2240,2240,0
|
|
20240711,132000,268472995,2240,2240,2240,2240,0
|
|
20240711,131900,268472995,2240,2240,2240,2240,0
|
|
20240711,131800,268472995,2240,2240,2240,2240,0
|
|
20240711,131700,268472995,2240,2240,2240,2240,0
|
|
20240711,131600,268472995,2240,2240,2240,2240,0
|
|
20240711,131500,268472995,2240,2240,2240,2240,0
|
|
20240711,131400,268472995,2240,2240,2240,2240,0
|
|
20240711,131300,268472995,2240,2240,2240,2240,0
|
|
20240711,131200,268472995,2240,2240,2240,2240,71
|
|
20240711,131100,268313955,2240,2240,2240,2240,0
|
|
20240711,131000,268313955,2240,2240,2240,2240,700
|
|
20240711,130900,266745955,2240,2240,2240,2240,0
|
|
20240711,130800,266745955,2240,2240,2240,2240,0
|
|
20240711,130700,266745955,2240,2240,2240,2240,93
|
|
20240711,130600,266537635,2235,2235,2235,2235,5
|
|
20240711,130500,266526460,2240,2240,2240,2240,0
|
|
20240711,130400,266526460,2240,2240,2240,2240,1
|
|
20240711,130300,266524220,2235,2235,2235,2235,312
|
|
20240711,130200,265826900,2240,2240,2240,2240,53
|
|
20240711,130100,265708180,2235,2235,2235,2235,2
|
|
20240711,130000,265703710,2245,2245,2245,2245,1
|
|
20240711,125900,265701465,2235,2235,2235,2235,300
|
|
20240711,125800,265030965,2235,2240,2240,2235,500
|
|
20240711,125700,263913455,2235,2235,2235,2235,0
|
|
20240711,125600,263913455,2235,2235,2235,2235,0
|
|
20240711,125500,263913455,2235,2240,2240,2235,50
|
|
20240711,125400,263801605,2245,2245,2245,2245,0
|
|
20240711,125300,263801605,2245,2245,2245,2245,5
|
|
20240711,125200,263790380,2245,2245,2245,2245,0
|
|
20240711,125100,263790380,2245,2245,2245,2245,1
|
|
20240711,125000,263788135,2240,2240,2240,2240,21
|
|
20240711,124900,263741095,2240,2240,2240,2240,0
|
|
20240711,124800,263741095,2240,2240,2240,2235,548
|
|
20240711,124700,262513580,2240,2235,2240,2235,14
|
|
20240711,124600,262482250,2235,2235,2235,2235,0
|
|
20240711,124500,262482250,2235,2235,2235,2235,689
|
|
20240711,124400,260942335,2235,2235,2235,2235,0
|
|
20240711,124300,260942335,2235,2235,2235,2235,350
|
|
20240711,124200,260160085,2240,2240,2240,2240,0
|
|
20240711,124100,260160085,2240,2240,2240,2240,22
|
|
20240711,124000,260110805,2240,2240,2240,2240,1
|
|
20240711,123900,260108565,2240,2240,2240,2240,0
|
|
20240711,123800,260108565,2240,2240,2240,2240,1
|
|
20240711,123700,260106325,2235,2235,2235,2235,1100
|
|
20240711,123600,257647825,2235,2235,2235,2235,0
|
|
20240711,123500,257647825,2235,2235,2235,2235,12
|
|
20240711,123400,257621005,2240,2240,2240,2240,0
|
|
20240711,123300,257621005,2240,2240,2240,2240,9
|
|
20240711,123200,257600845,2240,2240,2240,2240,0
|
|
20240711,123100,257600845,2240,2240,2240,2240,100
|
|
20240711,123000,257376845,2240,2240,2240,2240,0
|
|
20240711,122900,257376845,2240,2240,2240,2240,3
|
|
20240711,122800,257370125,2240,2240,2240,2240,0
|
|
20240711,122700,257370125,2240,2240,2240,2240,191
|
|
20240711,122600,256942285,2240,2240,2240,2240,116
|
|
20240711,122500,256682445,2240,2240,2240,2240,0
|
|
20240711,122400,256682445,2240,2240,2240,2240,0
|
|
20240711,122300,256682445,2240,2240,2240,2240,0
|
|
20240711,122200,256682445,2240,2240,2240,2240,0
|
|
20240711,122100,256682445,2240,2240,2240,2240,0
|
|
20240711,122000,256682445,2240,2240,2240,2240,0
|
|
20240711,121900,256682445,2240,2240,2240,2240,395
|
|
20240711,121800,255797645,2240,2240,2240,2240,106
|
|
20240711,121700,255560205,2240,2235,2240,2235,105
|
|
20240711,121600,255325480,2235,2240,2240,2235,824
|
|
20240711,121500,253482280,2240,2240,2240,2240,329
|
|
20240711,121400,252745320,2240,2240,2240,2240,1
|
|
20240711,121300,252743080,2240,2240,2240,2240,0
|
|
20240711,121200,252743080,2240,2245,2245,2240,6
|
|
20240711,121100,252729630,2245,2240,2245,2240,230
|
|
20240711,121000,252214400,2240,2240,2240,2240,65
|
|
20240711,120900,252068800,2235,2235,2235,2235,50
|
|
20240711,120800,251957050,2240,2240,2240,2240,51
|
|
20240711,120700,251842810,2240,2240,2245,2240,821
|
|
20240711,120600,250003745,2240,2240,2240,2240,3
|
|
20240711,120500,249997025,2245,2245,2245,2245,2
|
|
20240711,120400,249992535,2240,2240,2240,2240,0
|
|
20240711,120300,249992535,2240,2240,2240,2240,0
|
|
20240711,120200,249992535,2240,2245,2245,2240,1006
|
|
20240711,120100,247739065,2245,2245,2245,2245,0
|
|
20240711,120000,247739065,2245,2245,2245,2245,15
|
|
20240711,115900,247705390,2240,2240,2240,2240,1
|
|
20240711,115800,247703150,2245,2245,2245,2245,0
|
|
20240711,115700,247703150,2245,2245,2245,2245,0
|
|
20240711,115600,247703150,2245,2245,2245,2245,0
|
|
20240711,115500,247703150,2245,2245,2245,2245,0
|
|
20240711,115400,247703150,2245,2245,2245,2245,0
|
|
20240711,115300,247703150,2245,2245,2245,2245,0
|
|
20240711,115200,247703150,2245,2245,2245,2245,0
|
|
20240711,115100,247703150,2245,2245,2245,2245,0
|
|
20240711,115000,247703150,2245,2245,2245,2245,0
|
|
20240711,114900,247703150,2245,2245,2245,2245,0
|
|
20240711,114800,247703150,2245,2245,2245,2245,0
|
|
20240711,114700,247703150,2245,2245,2245,2245,1
|
|
20240711,114600,247700905,2245,2245,2245,2245,2
|
|
20240711,114500,247696415,2245,2245,2245,2245,1
|
|
20240711,114400,247694170,2240,2240,2240,2240,0
|
|
20240711,114300,247694170,2240,2240,2240,2240,0
|
|
20240711,114200,247694170,2240,2240,2240,2240,0
|
|
20240711,114100,247694170,2240,2240,2240,2240,0
|
|
20240711,114000,247694170,2240,2240,2240,2240,5
|
|
20240711,113900,247682970,2235,2235,2235,2235,0
|
|
20240711,113800,247682970,2235,2235,2235,2235,0
|
|
20240711,113700,247682970,2235,2235,2235,2235,0
|
|
20240711,113600,247682970,2235,2235,2235,2235,0
|
|
20240711,113500,247682970,2235,2235,2235,2235,336
|
|
20240711,113400,246932010,2235,2235,2235,2235,1
|
|
20240711,113300,246929775,2235,2235,2235,2235,0
|
|
20240711,113200,246929775,2235,2235,2235,2235,50
|
|
20240711,113100,246818025,2235,2235,2235,2235,10531
|
|
20240711,113000,223281240,2235,2235,2235,2235,756
|
|
20240711,112900,221591580,2235,2235,2235,2235,0
|
|
20240711,112800,221591580,2235,2235,2235,2235,0
|
|
20240711,112700,221591580,2235,2235,2235,2235,25
|
|
20240711,112600,221535705,2235,2235,2235,2235,0
|
|
20240711,112500,221535705,2235,2235,2235,2235,558
|
|
20240711,112400,220288575,2235,2235,2235,2235,0
|
|
20240711,112300,220288575,2235,2235,2235,2235,0
|
|
20240711,112200,220288575,2235,2235,2235,2235,2
|
|
20240711,112100,220284105,2235,2240,2240,2235,1597
|
|
20240711,112000,216714795,2235,2240,2240,2235,13469
|
|
20240711,111900,186544320,2240,2245,2245,2240,10008
|
|
20240711,111800,164099550,2245,2245,2245,2245,52
|
|
20240711,111700,163982810,2250,2250,2250,2250,2
|
|
20240711,111600,163978310,2250,2250,2250,2250,0
|
|
20240711,111500,163978310,2250,2250,2250,2250,1
|
|
20240711,111400,163976060,2245,2245,2245,2245,0
|
|
20240711,111300,163976060,2245,2245,2245,2245,5
|
|
20240711,111200,163964835,2245,2245,2245,2245,25
|
|
20240711,111100,163908710,2245,2245,2245,2245,457
|
|
20240711,111000,162882745,2250,2250,2250,2250,2
|
|
20240711,110900,162878245,2250,2250,2250,2250,1
|
|
20240711,110800,162875995,2245,2245,2245,2245,2000
|
|
20240711,110700,158385995,2245,2245,2245,2245,0
|
|
20240711,110600,158385995,2245,2245,2245,2245,0
|
|
20240711,110500,158385995,2245,2245,2245,2245,0
|
|
20240711,110400,158385995,2245,2245,2245,2245,0
|
|
20240711,110300,158385995,2245,2245,2245,2245,0
|
|
20240711,110200,158385995,2245,2245,2245,2245,0
|
|
20240711,110100,158385995,2245,2245,2245,2245,28
|
|
20240711,110000,158323135,2245,2245,2245,2245,890
|
|
20240711,105900,156325085,2245,2245,2245,2245,22
|
|
20240711,105800,156275695,2245,2245,2245,2245,0
|
|
20240711,105700,156275695,2245,2245,2245,2245,581
|
|
20240711,105600,154971350,2245,2245,2245,2245,0
|
|
20240711,105500,154971350,2245,2245,2245,2245,0
|
|
20240711,105400,154971350,2245,2245,2245,2245,276
|
|
20240711,105300,154351730,2240,2240,2240,2240,0
|
|
20240711,105200,154351730,2240,2240,2240,2240,0
|
|
20240711,105100,154351730,2240,2240,2240,2240,349
|
|
20240711,105000,153569970,2240,2240,2240,2240,160
|
|
20240711,104900,153211570,2245,2245,2245,2245,1000
|
|
20240711,104800,150966570,2245,2245,2245,2245,6201
|
|
20240711,104700,137045325,2250,2250,2250,2250,3
|
|
20240711,104600,137038575,2250,2250,2250,2250,108
|
|
20240711,104500,136795575,2245,2245,2245,2245,110
|
|
20240711,104400,136548625,2245,2245,2245,2245,0
|
|
20240711,104300,136548625,2245,2245,2245,2245,355
|
|
20240711,104200,135751650,2245,2245,2245,2245,0
|
|
20240711,104100,135751650,2245,2245,2245,2245,0
|
|
20240711,104000,135751650,2245,2245,2245,2245,1000
|
|
20240711,103900,133506650,2245,2245,2245,2245,0
|
|
20240711,103800,133506650,2245,2245,2245,2245,45
|
|
20240711,103700,133405625,2245,2245,2245,2245,0
|
|
20240711,103600,133405625,2245,2255,2255,2245,101
|
|
20240711,103500,133177880,2255,2255,2255,2255,0
|
|
20240711,103400,133177880,2255,2255,2255,2255,10
|
|
20240711,103300,133155330,2250,2250,2250,2250,81
|
|
20240711,103200,132973080,2245,2245,2245,2245,223
|
|
20240711,103100,132472445,2250,2250,2250,2250,0
|
|
20240711,103000,132472445,2250,2250,2250,2250,289
|
|
20240711,102900,131822195,2250,2250,2250,2250,1000
|
|
20240711,102800,129572195,2250,2250,2250,2250,190
|
|
20240711,102700,129144695,2245,2245,2245,2245,0
|
|
20240711,102600,129144695,2245,2250,2250,2245,2435
|
|
20240711,102500,123674870,2250,2250,2250,2250,200
|
|
20240711,102400,123224870,2250,2250,2250,2250,1
|
|
20240711,102300,123222620,2260,2255,2260,2250,11080
|
|
20240711,102200,98181880,2260,2260,2260,2260,9
|
|
20240711,102100,98161540,2255,2250,2255,2250,202
|
|
20240711,102000,97706040,2250,2250,2250,2250,0
|
|
20240711,101900,97706040,2250,2250,2250,2250,0
|
|
20240711,101800,97706040,2250,2250,2250,2250,371
|
|
20240711,101700,96871290,2250,2260,2260,2250,2
|
|
20240711,101600,96866780,2260,2260,2260,2255,510
|
|
20240711,101500,95716720,2260,2260,2260,2260,501
|
|
20240711,101400,94584460,2260,2260,2260,2260,50
|
|
20240711,101300,94471460,2255,2255,2255,2255,0
|
|
20240711,101200,94471460,2255,2260,2260,2255,567
|
|
20240711,101100,93192540,2255,2250,2255,2250,1766
|
|
20240711,101000,89210710,2255,2255,2255,2255,26
|
|
20240711,100900,89152080,2255,2250,2255,2250,2762
|
|
20240711,100800,82923775,2255,2255,2255,2255,2
|
|
20240711,100700,82919265,2255,2255,2255,2255,22
|
|
20240711,100600,82869655,2255,2255,2255,2255,301
|
|
20240711,100500,82190900,2255,2255,2255,2255,0
|
|
20240711,100400,82190900,2255,2255,2255,2255,3
|
|
20240711,100300,82184135,2255,2255,2255,2255,259
|
|
20240711,100200,81600090,2255,2250,2255,2250,4067
|
|
20240711,100100,72439340,2250,2250,2250,2250,1003
|
|
20240711,100000,70182590,2240,2250,2250,2240,5303
|
|
20240711,095900,58279710,2250,2250,2250,2250,0
|
|
20240711,095800,58279710,2250,2250,2250,2245,355
|
|
20240711,095700,57481705,2250,2250,2250,2250,35
|
|
20240711,095600,57402955,2250,2250,2250,2250,2
|
|
20240711,095500,57398455,2250,2250,2250,2250,9
|
|
20240711,095400,57378205,2250,2250,2250,2250,33
|
|
20240711,095300,57303955,2250,2250,2250,2250,146
|
|
20240711,095200,56975455,2250,2250,2250,2250,1030
|
|
20240711,095100,54657955,2250,2250,2250,2250,0
|
|
20240711,095000,54657955,2250,2250,2250,2250,34
|
|
20240711,094900,54581455,2250,2250,2250,2250,36
|
|
20240711,094800,54500455,2250,2250,2250,2250,233
|
|
20240711,094700,53976205,2250,2250,2250,2250,201
|
|
20240711,094600,53523955,2245,2245,2245,2245,0
|
|
20240711,094500,53523955,2245,2245,2245,2245,0
|
|
20240711,094400,53523955,2245,2250,2250,2245,1015
|
|
20240711,094300,51240280,2245,2245,2245,2245,0
|
|
20240711,094200,51240280,2245,2245,2245,2245,0
|
|
20240711,094100,51240280,2245,2245,2245,2245,0
|
|
20240711,094000,51240280,2245,2245,2245,2245,1
|
|
20240711,093900,51238035,2250,2250,2250,2250,202
|
|
20240711,093800,50783535,2250,2245,2250,2245,1098
|
|
20240711,093700,48314535,2250,2250,2250,2250,11
|
|
20240711,093600,48289785,2250,2250,2255,2250,401
|
|
20240711,093500,47386975,2245,2245,2245,2245,38
|
|
20240711,093400,47301665,2250,2250,2250,2250,44
|
|
20240711,093300,47202665,2245,2245,2245,2245,400
|
|
20240711,093200,46304665,2245,2245,2245,2245,0
|
|
20240711,093100,46304665,2245,2245,2245,2245,0
|
|
20240711,093000,46304665,2245,2245,2245,2245,500
|
|
20240711,092900,45182165,2245,2245,2245,2245,49
|
|
20240711,092800,45072160,2245,2245,2245,2245,1000
|
|
20240711,092700,42827160,2245,2245,2245,2245,1677
|
|
20240711,092600,39062295,2245,2245,2245,2245,10
|
|
20240711,092500,39039845,2245,2245,2245,2245,100
|
|
20240711,092400,38815345,2245,2245,2245,2245,0
|
|
20240711,092300,38815345,2245,2245,2245,2245,8
|
|
20240711,092200,38797385,2245,2245,2245,2245,0
|
|
20240711,092100,38797385,2245,2245,2245,2245,622
|
|
20240711,092000,37400995,2245,2245,2245,2245,0
|
|
20240711,091900,37400995,2245,2250,2250,2245,2664
|
|
20240711,091800,31414455,2250,2255,2255,2250,36
|
|
20240711,091700,31333450,2250,2250,2250,2250,0
|
|
20240711,091600,31333450,2250,2250,2250,2250,786
|
|
20240711,091500,29564950,2250,2250,2250,2250,1
|
|
20240711,091400,29562700,2240,2245,2245,2240,817
|
|
20240711,091300,27732120,2245,2245,2245,2245,1302
|
|
20240711,091200,24809130,2245,2245,2245,2240,236
|
|
20240711,091100,24280060,2245,2250,2250,2245,1814
|
|
20240711,091000,20207620,2245,2245,2245,2245,5
|
|
20240711,090900,20196395,2250,2245,2250,2245,518
|
|
20240711,090800,19031135,2255,2245,2255,2245,974
|
|
20240711,090700,16844485,2255,2255,2255,2255,100
|
|
20240711,090600,16618985,2255,2260,2260,2245,102
|
|
20240711,090500,16388485,2260,2245,2260,2245,966
|
|
20240711,090400,14219800,2260,2260,2260,2260,615
|
|
20240711,090300,12829900,2260,2260,2260,2260,1
|
|
20240711,090200,12827640,2240,2250,2250,2240,1412
|
|
20240711,090100,9664220,2270,2270,2270,2270,0
|
|
20240711,090000,9664220,2270,2250,2270,2250,4235
|