763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,214000,299393915,2195,2195,2195,2195,1631
|
|
20240712,213900,299393915,2195,2195,2195,2195,0
|
|
20240712,213800,299393915,2195,2195,2195,2195,0
|
|
20240712,213700,299393915,2195,2195,2195,2195,0
|
|
20240712,213600,299393915,2195,2195,2195,2195,0
|
|
20240712,213500,299393915,2195,2195,2195,2195,0
|
|
20240712,213400,299393915,2195,2195,2195,2195,0
|
|
20240712,213300,299393915,2195,2195,2195,2195,0
|
|
20240712,213200,299393915,2195,2195,2195,2195,0
|
|
20240712,213100,299393915,2195,2195,2195,2195,0
|
|
20240712,213000,299393915,2195,2195,2195,2195,0
|
|
20240712,212900,299393915,2195,2195,2195,2195,0
|
|
20240712,212800,299393915,2195,2195,2195,2195,0
|
|
20240712,212700,299393915,2195,2195,2195,2195,0
|
|
20240712,212600,299393915,2195,2195,2195,2195,0
|
|
20240712,212500,299393915,2195,2195,2195,2195,0
|
|
20240712,212400,299393915,2195,2195,2195,2195,0
|
|
20240712,212300,299393915,2195,2195,2195,2195,0
|
|
20240712,212200,299393915,2195,2195,2195,2195,0
|
|
20240712,212100,299393915,2195,2195,2195,2195,0
|
|
20240712,212000,299393915,2195,2195,2195,2195,0
|
|
20240712,211900,299393915,2195,2195,2195,2195,0
|
|
20240712,211800,299393915,2195,2195,2195,2195,0
|
|
20240712,211700,299393915,2195,2195,2195,2195,0
|
|
20240712,211600,299393915,2195,2195,2195,2195,0
|
|
20240712,211500,299393915,2195,2195,2195,2195,0
|
|
20240712,211400,299393915,2195,2195,2195,2195,0
|
|
20240712,211300,299393915,2195,2195,2195,2195,0
|
|
20240712,211200,299393915,2195,2195,2195,2195,0
|
|
20240712,211100,299393915,2195,2195,2195,2195,0
|
|
20240712,211000,299393915,2195,2195,2195,2195,1631
|
|
20240712,210900,299393915,2195,2195,2195,2195,0
|
|
20240712,210800,299393915,2195,2195,2195,2195,0
|
|
20240712,210700,299393915,2195,2195,2195,2195,0
|
|
20240712,210600,299393915,2195,2195,2195,2195,0
|
|
20240712,210500,299393915,2195,2195,2195,2195,0
|
|
20240712,210400,299393915,2195,2195,2195,2195,0
|
|
20240712,210300,299393915,2195,2195,2195,2195,0
|
|
20240712,210200,299393915,2195,2195,2195,2195,0
|
|
20240712,210100,299393915,2195,2195,2195,2195,0
|
|
20240712,210000,299393915,2195,2195,2195,2195,0
|
|
20240712,205900,299393915,2195,2195,2195,2195,0
|
|
20240712,205800,299393915,2195,2195,2195,2195,0
|
|
20240712,205700,299393915,2195,2195,2195,2195,0
|
|
20240712,205600,299393915,2195,2195,2195,2195,0
|
|
20240712,205500,299393915,2195,2195,2195,2195,0
|
|
20240712,205400,299393915,2195,2195,2195,2195,0
|
|
20240712,205300,299393915,2195,2195,2195,2195,0
|
|
20240712,205200,299393915,2195,2195,2195,2195,0
|
|
20240712,205100,299393915,2195,2195,2195,2195,0
|
|
20240712,205000,299393915,2195,2195,2195,2195,0
|
|
20240712,204900,299393915,2195,2195,2195,2195,0
|
|
20240712,204800,299393915,2195,2195,2195,2195,0
|
|
20240712,204700,299393915,2195,2195,2195,2195,0
|
|
20240712,204600,299393915,2195,2195,2195,2195,0
|
|
20240712,204500,299393915,2195,2195,2195,2195,0
|
|
20240712,204400,299393915,2195,2195,2195,2195,0
|
|
20240712,204300,299393915,2195,2195,2195,2195,0
|
|
20240712,204200,299393915,2195,2195,2195,2195,0
|
|
20240712,204100,299393915,2195,2195,2195,2195,0
|
|
20240712,204000,299393915,2195,2195,2195,2195,1631
|
|
20240712,203900,299393915,2195,2195,2195,2195,0
|
|
20240712,203800,299393915,2195,2195,2195,2195,0
|
|
20240712,203700,299393915,2195,2195,2195,2195,0
|
|
20240712,203600,299393915,2195,2195,2195,2195,0
|
|
20240712,203500,299393915,2195,2195,2195,2195,0
|
|
20240712,203400,299393915,2195,2195,2195,2195,0
|
|
20240712,203300,299393915,2195,2195,2195,2195,0
|
|
20240712,203200,299393915,2195,2195,2195,2195,0
|
|
20240712,203100,299393915,2195,2195,2195,2195,0
|
|
20240712,203000,299393915,2195,2195,2195,2195,0
|
|
20240712,202900,299393915,2195,2195,2195,2195,0
|
|
20240712,202800,299393915,2195,2195,2195,2195,0
|
|
20240712,202700,299393915,2195,2195,2195,2195,0
|
|
20240712,202600,299393915,2195,2195,2195,2195,0
|
|
20240712,202500,299393915,2195,2195,2195,2195,0
|
|
20240712,202400,299393915,2195,2195,2195,2195,0
|
|
20240712,202300,299393915,2195,2195,2195,2195,0
|
|
20240712,202200,299393915,2195,2195,2195,2195,0
|
|
20240712,202100,299393915,2195,2195,2195,2195,0
|
|
20240712,202000,299393915,2195,2195,2195,2195,0
|
|
20240712,201900,299393915,2195,2195,2195,2195,0
|
|
20240712,201800,299393915,2195,2195,2195,2195,0
|
|
20240712,201700,299393915,2195,2195,2195,2195,0
|
|
20240712,201600,299393915,2195,2195,2195,2195,0
|
|
20240712,201500,299393915,2195,2195,2195,2195,0
|
|
20240712,201400,299393915,2195,2195,2195,2195,0
|
|
20240712,201300,299393915,2195,2195,2195,2195,0
|
|
20240712,201200,299393915,2195,2195,2195,2195,0
|
|
20240712,201100,299393915,2195,2195,2195,2195,0
|
|
20240712,201000,299393915,2195,2195,2195,2195,1631
|
|
20240712,200900,299393915,2195,2195,2195,2195,0
|
|
20240712,200800,299393915,2195,2195,2195,2195,0
|
|
20240712,200700,299393915,2195,2195,2195,2195,0
|
|
20240712,200600,299393915,2195,2195,2195,2195,0
|
|
20240712,200500,299393915,2195,2195,2195,2195,0
|
|
20240712,200400,299393915,2195,2195,2195,2195,0
|
|
20240712,200300,299393915,2195,2195,2195,2195,0
|
|
20240712,200200,299393915,2195,2195,2195,2195,0
|
|
20240712,200100,299393915,2195,2195,2195,2195,0
|
|
20240712,200000,299393915,2195,2195,2195,2195,0
|
|
20240712,195900,299393915,2195,2195,2195,2195,0
|
|
20240712,195800,299393915,2195,2195,2195,2195,0
|
|
20240712,195700,299393915,2195,2195,2195,2195,0
|
|
20240712,195600,299393915,2195,2195,2195,2195,0
|
|
20240712,195500,299393915,2195,2195,2195,2195,0
|
|
20240712,195400,299393915,2195,2195,2195,2195,0
|
|
20240712,195300,299393915,2195,2195,2195,2195,0
|
|
20240712,195200,299393915,2195,2195,2195,2195,0
|
|
20240712,195100,299393915,2195,2195,2195,2195,0
|
|
20240712,195000,299393915,2195,2195,2195,2195,0
|
|
20240712,194900,299393915,2195,2195,2195,2195,0
|
|
20240712,194800,299393915,2195,2195,2195,2195,0
|
|
20240712,194700,299393915,2195,2195,2195,2195,0
|
|
20240712,194600,299393915,2195,2195,2195,2195,0
|
|
20240712,194500,299393915,2195,2195,2195,2195,0
|
|
20240712,194400,299393915,2195,2195,2195,2195,0
|
|
20240712,194300,299393915,2195,2195,2195,2195,0
|
|
20240712,194200,299393915,2195,2195,2195,2195,0
|
|
20240712,194100,299393915,2195,2195,2195,2195,0
|
|
20240712,194000,299393915,2195,2195,2195,2195,1631
|
|
20240712,193900,299393915,2195,2195,2195,2195,0
|
|
20240712,193800,299393915,2195,2195,2195,2195,0
|
|
20240712,193700,299393915,2195,2195,2195,2195,0
|
|
20240712,193600,299393915,2195,2195,2195,2195,0
|
|
20240712,193500,299393915,2195,2195,2195,2195,0
|
|
20240712,193400,299393915,2195,2195,2195,2195,0
|
|
20240712,193300,299393915,2195,2195,2195,2195,0
|
|
20240712,193200,299393915,2195,2195,2195,2195,0
|
|
20240712,193100,299393915,2195,2195,2195,2195,0
|
|
20240712,193000,299393915,2195,2195,2195,2195,0
|
|
20240712,192900,299393915,2195,2195,2195,2195,0
|
|
20240712,192800,299393915,2195,2195,2195,2195,0
|
|
20240712,192700,299393915,2195,2195,2195,2195,0
|
|
20240712,192600,299393915,2195,2195,2195,2195,0
|
|
20240712,192500,299393915,2195,2195,2195,2195,0
|
|
20240712,192400,299393915,2195,2195,2195,2195,0
|
|
20240712,192300,299393915,2195,2195,2195,2195,0
|
|
20240712,192200,299393915,2195,2195,2195,2195,0
|
|
20240712,192100,299393915,2195,2195,2195,2195,0
|
|
20240712,192000,299393915,2195,2195,2195,2195,0
|
|
20240712,191900,299393915,2195,2195,2195,2195,0
|
|
20240712,191800,299393915,2195,2195,2195,2195,0
|
|
20240712,191700,299393915,2195,2195,2195,2195,0
|
|
20240712,191600,299393915,2195,2195,2195,2195,0
|
|
20240712,191500,299393915,2195,2195,2195,2195,0
|
|
20240712,191400,299393915,2195,2195,2195,2195,0
|
|
20240712,191300,299393915,2195,2195,2195,2195,0
|
|
20240712,191200,299393915,2195,2195,2195,2195,0
|
|
20240712,191100,299393915,2195,2195,2195,2195,0
|
|
20240712,191000,299393915,2195,2195,2195,2195,1631
|
|
20240712,190900,299393915,2195,2195,2195,2195,0
|
|
20240712,190800,299393915,2195,2195,2195,2195,0
|
|
20240712,190700,299393915,2195,2195,2195,2195,0
|
|
20240712,190600,299393915,2195,2195,2195,2195,0
|
|
20240712,190500,299393915,2195,2195,2195,2195,0
|
|
20240712,190400,299393915,2195,2195,2195,2195,0
|
|
20240712,190300,299393915,2195,2195,2195,2195,0
|
|
20240712,190200,299393915,2195,2195,2195,2195,0
|
|
20240712,190100,299393915,2195,2195,2195,2195,0
|
|
20240712,190000,299393915,2195,2195,2195,2195,0
|
|
20240712,185900,299393915,2195,2195,2195,2195,0
|
|
20240712,185800,299393915,2195,2195,2195,2195,0
|
|
20240712,185700,299393915,2195,2195,2195,2195,0
|
|
20240712,185600,299393915,2195,2195,2195,2195,0
|
|
20240712,185500,299393915,2195,2195,2195,2195,0
|
|
20240712,185400,299393915,2195,2195,2195,2195,0
|
|
20240712,185300,299393915,2195,2195,2195,2195,0
|
|
20240712,185200,299393915,2195,2195,2195,2195,0
|
|
20240712,185100,299393915,2195,2195,2195,2195,0
|
|
20240712,185000,299393915,2195,2195,2195,2195,0
|
|
20240712,184900,299393915,2195,2195,2195,2195,0
|
|
20240712,184800,299393915,2195,2195,2195,2195,0
|
|
20240712,184700,299393915,2195,2195,2195,2195,0
|
|
20240712,184600,299393915,2195,2195,2195,2195,0
|
|
20240712,184500,299393915,2195,2195,2195,2195,0
|
|
20240712,184400,299393915,2195,2195,2195,2195,0
|
|
20240712,184300,299393915,2195,2195,2195,2195,0
|
|
20240712,184200,299393915,2195,2195,2195,2195,0
|
|
20240712,184100,299393915,2195,2195,2195,2195,0
|
|
20240712,184000,299393915,2195,2195,2195,2195,1631
|
|
20240712,183900,299393915,2195,2195,2195,2195,0
|
|
20240712,183800,299393915,2195,2195,2195,2195,0
|
|
20240712,183700,299393915,2195,2195,2195,2195,0
|
|
20240712,183600,299393915,2195,2195,2195,2195,0
|
|
20240712,183500,299393915,2195,2195,2195,2195,0
|
|
20240712,183400,299393915,2195,2195,2195,2195,0
|
|
20240712,183300,299393915,2195,2195,2195,2195,0
|
|
20240712,183200,299393915,2195,2195,2195,2195,0
|
|
20240712,183100,299393915,2195,2195,2195,2195,0
|
|
20240712,183000,299393915,2195,2195,2195,2195,0
|
|
20240712,182900,299393915,2195,2195,2195,2195,0
|
|
20240712,182800,299393915,2195,2195,2195,2195,0
|
|
20240712,182700,299393915,2195,2195,2195,2195,0
|
|
20240712,182600,299393915,2195,2195,2195,2195,0
|
|
20240712,182500,299393915,2195,2195,2195,2195,0
|
|
20240712,182400,299393915,2195,2195,2195,2195,0
|
|
20240712,182300,299393915,2195,2195,2195,2195,0
|
|
20240712,182200,299393915,2195,2195,2195,2195,0
|
|
20240712,182100,299393915,2195,2195,2195,2195,0
|
|
20240712,182000,299393915,2195,2195,2195,2195,0
|
|
20240712,181900,299393915,2195,2195,2195,2195,0
|
|
20240712,181800,299393915,2195,2195,2195,2195,0
|
|
20240712,181700,299393915,2195,2195,2195,2195,0
|
|
20240712,181600,299393915,2195,2195,2195,2195,0
|
|
20240712,181500,299393915,2195,2195,2195,2195,0
|
|
20240712,181400,299393915,2195,2195,2195,2195,0
|
|
20240712,181300,299393915,2195,2195,2195,2195,0
|
|
20240712,181200,299393915,2195,2195,2195,2195,0
|
|
20240712,181100,299393915,2195,2195,2195,2195,0
|
|
20240712,181000,299393915,2195,2195,2195,2195,1631
|
|
20240712,180900,299393915,2195,2195,2195,2195,0
|
|
20240712,180800,299393915,2195,2195,2195,2195,0
|
|
20240712,180700,299393915,2195,2195,2195,2195,0
|
|
20240712,180600,299393915,2195,2195,2195,2195,0
|
|
20240712,180500,299393915,2195,2195,2195,2195,0
|
|
20240712,180400,299393915,2195,2195,2195,2195,0
|
|
20240712,180300,299393915,2195,2195,2195,2195,0
|
|
20240712,180200,299393915,2195,2195,2195,2195,0
|
|
20240712,180100,299393915,2195,2195,2195,2195,0
|
|
20240712,180000,299393915,2195,2195,2195,2195,0
|
|
20240712,175900,299393915,2195,2195,2195,2195,0
|
|
20240712,175800,299393915,2195,2195,2195,2195,0
|
|
20240712,175700,299393915,2195,2195,2195,2195,0
|
|
20240712,175600,299393915,2195,2195,2195,2195,0
|
|
20240712,175500,299393915,2195,2195,2195,2195,0
|
|
20240712,175400,299393915,2195,2195,2195,2195,0
|
|
20240712,175300,299393915,2195,2195,2195,2195,0
|
|
20240712,175200,299393915,2195,2195,2195,2195,0
|
|
20240712,175100,299393915,2195,2195,2195,2195,0
|
|
20240712,175000,299393915,2195,2195,2195,2195,0
|
|
20240712,174900,299393915,2195,2195,2195,2195,0
|
|
20240712,174800,299393915,2195,2195,2195,2195,0
|
|
20240712,174700,299393915,2195,2195,2195,2195,0
|
|
20240712,174600,299393915,2195,2195,2195,2195,0
|
|
20240712,174500,299393915,2195,2195,2195,2195,0
|
|
20240712,174400,299393915,2195,2195,2195,2195,0
|
|
20240712,174300,299393915,2195,2195,2195,2195,0
|
|
20240712,174200,299393915,2195,2195,2195,2195,0
|
|
20240712,174100,299393915,2195,2195,2195,2195,0
|
|
20240712,174000,299393915,2195,2195,2195,2195,1631
|
|
20240712,173900,299393915,2195,2195,2195,2195,0
|
|
20240712,173800,299393915,2195,2195,2195,2195,0
|
|
20240712,173700,299393915,2195,2195,2195,2195,0
|
|
20240712,173600,299393915,2195,2195,2195,2195,0
|
|
20240712,173500,299393915,2195,2195,2195,2195,0
|
|
20240712,173400,299393915,2195,2195,2195,2195,0
|
|
20240712,173300,299393915,2195,2195,2195,2195,0
|
|
20240712,173200,299393915,2195,2195,2195,2195,0
|
|
20240712,173100,299393915,2195,2195,2195,2195,0
|
|
20240712,173000,299393915,2195,2195,2195,2195,0
|
|
20240712,172900,299393915,2195,2195,2195,2195,0
|
|
20240712,172800,299393915,2195,2195,2195,2195,0
|
|
20240712,172700,299393915,2195,2195,2195,2195,0
|
|
20240712,172600,299393915,2195,2195,2195,2195,0
|
|
20240712,172500,299393915,2195,2195,2195,2195,0
|
|
20240712,172400,299393915,2195,2195,2195,2195,0
|
|
20240712,172300,299393915,2195,2195,2195,2195,0
|
|
20240712,172200,299393915,2195,2195,2195,2195,0
|
|
20240712,172100,299393915,2195,2195,2195,2195,0
|
|
20240712,172000,299393915,2195,2195,2195,2195,0
|
|
20240712,171900,299393915,2195,2195,2195,2195,0
|
|
20240712,171800,299393915,2195,2195,2195,2195,0
|
|
20240712,171700,299393915,2195,2195,2195,2195,0
|
|
20240712,171600,299393915,2195,2195,2195,2195,0
|
|
20240712,171500,299393915,2195,2195,2195,2195,0
|
|
20240712,171400,299393915,2195,2195,2195,2195,0
|
|
20240712,171300,299393915,2195,2195,2195,2195,0
|
|
20240712,171200,299393915,2195,2195,2195,2195,0
|
|
20240712,171100,299393915,2195,2195,2195,2195,0
|
|
20240712,171000,299393915,2195,2195,2195,2195,1631
|
|
20240712,170900,299393915,2195,2195,2195,2195,0
|
|
20240712,170800,299393915,2195,2195,2195,2195,0
|
|
20240712,170700,299393915,2195,2195,2195,2195,0
|
|
20240712,170600,299393915,2195,2195,2195,2195,0
|
|
20240712,170500,299393915,2195,2195,2195,2195,0
|
|
20240712,170400,299393915,2195,2195,2195,2195,0
|
|
20240712,170300,299393915,2195,2195,2195,2195,0
|
|
20240712,170200,299393915,2195,2195,2195,2195,0
|
|
20240712,170100,299393915,2195,2195,2195,2195,0
|
|
20240712,170000,299393915,2195,2195,2195,2195,0
|
|
20240712,165900,299393915,2195,2195,2195,2195,0
|
|
20240712,165800,299393915,2195,2195,2195,2195,0
|
|
20240712,165700,299393915,2195,2195,2195,2195,0
|
|
20240712,165600,299393915,2195,2195,2195,2195,0
|
|
20240712,165500,299393915,2195,2195,2195,2195,0
|
|
20240712,165400,299393915,2195,2195,2195,2195,0
|
|
20240712,165300,299393915,2195,2195,2195,2195,0
|
|
20240712,165200,299393915,2195,2195,2195,2195,0
|
|
20240712,165100,299393915,2195,2195,2195,2195,0
|
|
20240712,165000,299393915,2195,2195,2195,2195,0
|
|
20240712,164900,299393915,2195,2195,2195,2195,0
|
|
20240712,164800,299393915,2195,2195,2195,2195,0
|
|
20240712,164700,299393915,2195,2195,2195,2195,0
|
|
20240712,164600,299393915,2195,2195,2195,2195,0
|
|
20240712,164500,299393915,2195,2195,2195,2195,0
|
|
20240712,164400,299393915,2195,2195,2195,2195,0
|
|
20240712,164300,299393915,2195,2195,2195,2195,0
|
|
20240712,164200,299393915,2195,2195,2195,2195,0
|
|
20240712,164100,299393915,2195,2195,2195,2195,0
|
|
20240712,164000,299393915,2195,2195,2195,2195,1631
|
|
20240712,163900,299393915,2195,2195,2195,2195,0
|
|
20240712,163800,299393915,2195,2195,2195,2195,0
|
|
20240712,163700,299393915,2195,2195,2195,2195,0
|
|
20240712,163600,299393915,2195,2195,2195,2195,0
|
|
20240712,163500,299393915,2195,2195,2195,2195,0
|
|
20240712,163400,299393915,2195,2195,2195,2195,0
|
|
20240712,163300,299393915,2195,2195,2195,2195,0
|
|
20240712,163200,299393915,2195,2195,2195,2195,0
|
|
20240712,163100,299393915,2195,2195,2195,2195,0
|
|
20240712,163000,299393915,2195,2195,2195,2195,0
|
|
20240712,162900,299393915,2195,2195,2195,2195,0
|
|
20240712,162800,299393915,2195,2195,2195,2195,0
|
|
20240712,162700,299393915,2195,2195,2195,2195,0
|
|
20240712,162600,299393915,2195,2195,2195,2195,0
|
|
20240712,162500,299393915,2195,2195,2195,2195,0
|
|
20240712,162400,299393915,2195,2195,2195,2195,0
|
|
20240712,162300,299393915,2195,2195,2195,2195,0
|
|
20240712,162200,299393915,2195,2195,2195,2195,0
|
|
20240712,162100,299393915,2195,2195,2195,2195,0
|
|
20240712,162000,299393915,2195,2195,2195,2195,0
|
|
20240712,161900,299393915,2195,2195,2195,2195,0
|
|
20240712,161800,299393915,2195,2195,2195,2195,0
|
|
20240712,161700,299393915,2195,2195,2195,2195,0
|
|
20240712,161600,299393915,2195,2195,2195,2195,0
|
|
20240712,161500,299393915,2195,2195,2195,2195,0
|
|
20240712,161400,299393915,2195,2195,2195,2195,0
|
|
20240712,161300,299393915,2195,2195,2195,2195,0
|
|
20240712,161200,299393915,2195,2195,2195,2195,0
|
|
20240712,161100,299393915,2195,2195,2195,2195,0
|
|
20240712,161000,299393915,2195,2195,2195,2195,1631
|
|
20240712,160900,299393915,2195,2195,2195,2195,0
|
|
20240712,160800,299393915,2195,2195,2195,2195,0
|
|
20240712,160700,299393915,2195,2195,2195,2195,0
|
|
20240712,160600,299393915,2195,2195,2195,2195,0
|
|
20240712,160500,299393915,2195,2195,2195,2195,0
|
|
20240712,160400,299393915,2195,2195,2195,2195,0
|
|
20240712,160300,299393915,2195,2195,2195,2195,0
|
|
20240712,160200,299393915,2195,2195,2195,2195,0
|
|
20240712,160100,299393915,2195,2195,2195,2195,0
|
|
20240712,160000,299393915,2195,2195,2195,2195,0
|
|
20240712,155900,299393915,2195,2195,2195,2195,0
|
|
20240712,155800,299393915,2195,2195,2195,2195,0
|
|
20240712,155700,299393915,2195,2195,2195,2195,0
|
|
20240712,155600,299393915,2195,2195,2195,2195,0
|
|
20240712,155500,299393915,2195,2195,2195,2195,0
|
|
20240712,155400,299393915,2195,2195,2195,2195,0
|
|
20240712,155300,299393915,2195,2195,2195,2195,0
|
|
20240712,155200,299393915,2195,2195,2195,2195,0
|
|
20240712,155100,299393915,2195,2195,2195,2195,0
|
|
20240712,155000,299393915,2195,2195,2195,2195,0
|
|
20240712,154900,299393915,2195,2195,2195,2195,0
|
|
20240712,154800,299393915,2195,2195,2195,2195,0
|
|
20240712,154700,299393915,2195,2195,2195,2195,0
|
|
20240712,154600,299393915,2195,2195,2195,2195,0
|
|
20240712,154500,299393915,2195,2195,2195,2195,0
|
|
20240712,154400,299393915,2195,2195,2195,2195,0
|
|
20240712,154300,299393915,2195,2195,2195,2195,0
|
|
20240712,154200,299393915,2195,2195,2195,2195,0
|
|
20240712,154100,299393915,2195,2195,2195,2195,0
|
|
20240712,154000,299393915,2195,2195,2195,2195,1631
|
|
20240712,153900,299393915,2195,2195,2195,2195,0
|
|
20240712,153800,299393915,2195,2195,2195,2195,0
|
|
20240712,153700,299393915,2195,2195,2195,2195,0
|
|
20240712,153600,299393915,2195,2195,2195,2195,0
|
|
20240712,153500,299393915,2195,2195,2195,2195,0
|
|
20240712,153400,299393915,2195,2195,2195,2195,0
|
|
20240712,153300,299393915,2195,2195,2195,2195,0
|
|
20240712,153200,299393915,2195,2195,2195,2195,0
|
|
20240712,153100,299393915,2195,2195,2195,2195,0
|
|
20240712,153000,299393915,2195,2195,2195,2195,1631
|
|
20240712,152900,295813870,2200,2200,2200,2200,0
|
|
20240712,152800,295813870,2200,2200,2200,2200,0
|
|
20240712,152700,295813870,2200,2200,2200,2200,0
|
|
20240712,152600,295813870,2200,2200,2200,2200,0
|
|
20240712,152500,295813870,2200,2200,2200,2200,0
|
|
20240712,152400,295813870,2200,2200,2200,2200,0
|
|
20240712,152300,295813870,2200,2200,2200,2200,0
|
|
20240712,152200,295813870,2200,2200,2200,2200,0
|
|
20240712,152100,295813870,2200,2200,2200,2200,0
|
|
20240712,152000,295813870,2200,2200,2200,2200,0
|
|
20240712,151900,295813870,2200,2190,2205,2190,1029
|
|
20240712,151800,293550575,2195,2195,2195,2195,0
|
|
20240712,151700,293550575,2195,2195,2195,2195,5
|
|
20240712,151600,293539600,2195,2190,2195,2190,523
|
|
20240712,151500,292394115,2190,2190,2190,2190,0
|
|
20240712,151400,292394115,2190,2195,2195,2190,3
|
|
20240712,151300,292387540,2185,2190,2190,2185,450
|
|
20240712,151200,291404260,2185,2190,2190,2185,5444
|
|
20240712,151100,279482045,2195,2195,2195,2195,0
|
|
20240712,151000,279482045,2195,2195,2195,2195,20
|
|
20240712,150900,279438145,2195,2195,2195,2195,0
|
|
20240712,150800,279438145,2195,2195,2195,2195,1
|
|
20240712,150700,279435950,2195,2195,2195,2195,0
|
|
20240712,150600,279435950,2195,2195,2195,2195,6
|
|
20240712,150500,279422780,2195,2195,2195,2195,15
|
|
20240712,150400,279389855,2195,2190,2195,2190,223
|
|
20240712,150300,278901480,2200,2200,2200,2200,0
|
|
20240712,150200,278901480,2200,2200,2200,2200,3
|
|
20240712,150100,278894880,2200,2195,2200,2195,2002
|
|
20240712,150000,274500485,2190,2190,2190,2190,0
|
|
20240712,145900,274500485,2190,2190,2190,2190,0
|
|
20240712,145800,274500485,2190,2190,2190,2190,50
|
|
20240712,145700,274390985,2190,2190,2190,2190,0
|
|
20240712,145600,274390985,2190,2190,2190,2190,0
|
|
20240712,145500,274390985,2190,2190,2190,2190,0
|
|
20240712,145400,274390985,2190,2190,2190,2190,47
|
|
20240712,145300,274288055,2190,2190,2190,2190,101
|
|
20240712,145200,274066865,2190,2190,2190,2190,604
|
|
20240712,145100,272744105,2190,2185,2190,2185,501
|
|
20240712,145000,271646920,2190,2190,2190,2190,2
|
|
20240712,144900,271642540,2190,2190,2190,2190,12996
|
|
20240712,144800,243181300,2190,2190,2190,2190,200
|
|
20240712,144700,242743300,2195,2195,2195,2195,0
|
|
20240712,144600,242743300,2195,2195,2195,2195,25
|
|
20240712,144500,242688425,2195,2195,2195,2195,200
|
|
20240712,144400,242249425,2190,2190,2190,2190,90
|
|
20240712,144300,242052325,2195,2195,2195,2195,157
|
|
20240712,144200,241707710,2195,2195,2195,2195,251
|
|
20240712,144100,241156765,2195,2195,2195,2195,0
|
|
20240712,144000,241156765,2195,2195,2195,2195,0
|
|
20240712,143900,241156765,2195,2195,2195,2195,10
|
|
20240712,143800,241134815,2195,2195,2195,2195,0
|
|
20240712,143700,241134815,2195,2190,2195,2190,62
|
|
20240712,143600,240998935,2195,2195,2195,2195,500
|
|
20240712,143500,239901435,2195,2195,2195,2195,99
|
|
20240712,143400,239684130,2195,2195,2195,2195,465
|
|
20240712,143300,238663455,2195,2195,2195,2195,0
|
|
20240712,143200,238663455,2195,2195,2195,2195,0
|
|
20240712,143100,238663455,2195,2195,2195,2195,30
|
|
20240712,143000,238597605,2200,2200,2200,2200,1
|
|
20240712,142900,238595405,2195,2195,2195,2195,0
|
|
20240712,142800,238595405,2195,2195,2195,2195,0
|
|
20240712,142700,238595405,2195,2200,2200,2195,60
|
|
20240712,142600,238463655,2200,2200,2200,2200,1
|
|
20240712,142500,238461455,2190,2195,2195,2190,35
|
|
20240712,142400,238384800,2190,2190,2190,2190,0
|
|
20240712,142300,238384800,2190,2190,2190,2190,1
|
|
20240712,142200,238382610,2200,2200,2200,2200,0
|
|
20240712,142100,238382610,2200,2200,2200,2200,1
|
|
20240712,142000,238380410,2190,2195,2195,2190,4558
|
|
20240712,141900,228389360,2195,2195,2195,2195,418
|
|
20240712,141800,227471850,2195,2195,2195,2195,0
|
|
20240712,141700,227471850,2195,2195,2195,2195,7
|
|
20240712,141600,227456485,2195,2195,2195,2195,0
|
|
20240712,141500,227456485,2195,2195,2195,2195,10
|
|
20240712,141400,227434535,2195,2195,2195,2195,39
|
|
20240712,141300,227348930,2195,2195,2195,2195,250
|
|
20240712,141200,226800180,2195,2195,2195,2195,100
|
|
20240712,141100,226580680,2195,2195,2195,2195,0
|
|
20240712,141000,226580680,2195,2195,2195,2195,0
|
|
20240712,140900,226580680,2195,2195,2195,2195,40
|
|
20240712,140800,226492880,2190,2190,2190,2190,800
|
|
20240712,140700,224740880,2195,2195,2195,2195,125
|
|
20240712,140600,224466505,2195,2195,2195,2195,125
|
|
20240712,140500,224192130,2195,2195,2195,2195,20
|
|
20240712,140400,224148230,2195,2195,2195,2195,14
|
|
20240712,140300,224117500,2195,2195,2195,2195,43
|
|
20240712,140200,224023115,2195,2195,2195,2195,0
|
|
20240712,140100,224023115,2195,2195,2195,2195,63
|
|
20240712,140000,223884830,2195,2195,2195,2195,3000
|
|
20240712,135900,217299830,2195,2195,2195,2195,0
|
|
20240712,135800,217299830,2195,2195,2195,2195,500
|
|
20240712,135700,216202330,2195,2195,2195,2195,0
|
|
20240712,135600,216202330,2195,2195,2195,2195,0
|
|
20240712,135500,216202330,2195,2195,2195,2195,0
|
|
20240712,135400,216202330,2195,2195,2195,2195,500
|
|
20240712,135300,215104830,2200,2200,2200,2200,100
|
|
20240712,135200,214884830,2200,2200,2200,2200,8
|
|
20240712,135100,214867230,2200,2195,2200,2195,11
|
|
20240712,135000,214843080,2195,2195,2195,2195,71
|
|
20240712,134900,214687235,2195,2195,2200,2195,1003
|
|
20240712,134800,212485645,2195,2200,2200,2195,330
|
|
20240712,134700,211761265,2200,2200,2200,2200,0
|
|
20240712,134600,211761265,2200,2200,2200,2200,2
|
|
20240712,134500,211756865,2195,2195,2195,2195,250
|
|
20240712,134400,211208115,2195,2195,2195,2195,42
|
|
20240712,134300,211115925,2200,2200,2200,2200,0
|
|
20240712,134200,211115925,2200,2200,2200,2200,0
|
|
20240712,134100,211115925,2200,2195,2200,2195,278
|
|
20240712,134000,210505655,2195,2195,2195,2195,0
|
|
20240712,133900,210505655,2195,2195,2195,2195,102
|
|
20240712,133800,210281765,2190,2190,2190,2190,0
|
|
20240712,133700,210281765,2190,2190,2190,2190,600
|
|
20240712,133600,208967765,2190,2190,2190,2190,0
|
|
20240712,133500,208967765,2190,2190,2190,2190,0
|
|
20240712,133400,208967765,2190,2190,2190,2190,1
|
|
20240712,133300,208965575,2195,2195,2195,2195,5
|
|
20240712,133200,208954600,2195,2195,2195,2195,55
|
|
20240712,133100,208833875,2195,2200,2200,2195,2050
|
|
20240712,133000,204333875,2195,2195,2195,2195,500
|
|
20240712,132900,203236375,2195,2195,2195,2195,0
|
|
20240712,132800,203236375,2195,2195,2195,2195,250
|
|
20240712,132700,202687625,2195,2195,2195,2195,1
|
|
20240712,132600,202685430,2200,2200,2200,2200,0
|
|
20240712,132500,202685430,2200,2200,2200,2200,20
|
|
20240712,132400,202641430,2195,2200,2200,2195,6669
|
|
20240712,132300,188002950,2195,2195,2195,2195,0
|
|
20240712,132200,188002950,2195,2200,2200,2195,118
|
|
20240712,132100,187743405,2205,2205,2205,2205,14
|
|
20240712,132000,187712535,2200,2200,2200,2200,44
|
|
20240712,131900,187615735,2205,2205,2205,2205,5
|
|
20240712,131800,187604710,2200,2200,2200,2200,0
|
|
20240712,131700,187604710,2200,2200,2200,2200,55
|
|
20240712,131600,187483710,2200,2200,2200,2200,0
|
|
20240712,131500,187483710,2200,2205,2205,2200,138
|
|
20240712,131400,187180085,2200,2200,2200,2200,0
|
|
20240712,131300,187180085,2200,2200,2200,2200,0
|
|
20240712,131200,187180085,2200,2200,2200,2200,46
|
|
20240712,131100,187078885,2200,2200,2200,2200,32
|
|
20240712,131000,187008485,2205,2205,2205,2205,11
|
|
20240712,130900,186984230,2200,2200,2200,2200,0
|
|
20240712,130800,186984230,2200,2200,2200,2200,1780
|
|
20240712,130700,183068230,2205,2205,2205,2205,8
|
|
20240712,130600,183050590,2205,2205,2205,2205,0
|
|
20240712,130500,183050590,2205,2200,2205,2200,52
|
|
20240712,130400,182936180,2200,2200,2200,2200,50
|
|
20240712,130300,182826180,2200,2200,2200,2200,12
|
|
20240712,130200,182799780,2205,2205,2205,2205,0
|
|
20240712,130100,182799780,2205,2205,2205,2205,0
|
|
20240712,130000,182799780,2205,2205,2205,2205,0
|
|
20240712,125900,182799780,2205,2205,2205,2205,5
|
|
20240712,125800,182788755,2200,2200,2200,2200,0
|
|
20240712,125700,182788755,2200,2200,2200,2200,652
|
|
20240712,125600,181354355,2200,2200,2200,2200,494
|
|
20240712,125500,180267555,2200,2200,2200,2200,50
|
|
20240712,125400,180157555,2200,2200,2200,2200,781
|
|
20240712,125300,178439355,2200,2200,2200,2200,354
|
|
20240712,125200,177660555,2200,2200,2200,2200,85
|
|
20240712,125100,177473555,2200,2200,2200,2195,889
|
|
20240712,125000,175517800,2200,2200,2200,2200,0
|
|
20240712,124900,175517800,2200,2200,2200,2200,0
|
|
20240712,124800,175517800,2200,2200,2200,2200,50
|
|
20240712,124700,175407800,2200,2200,2200,2200,0
|
|
20240712,124600,175407800,2200,2200,2200,2200,0
|
|
20240712,124500,175407800,2200,2200,2200,2200,1
|
|
20240712,124400,175405600,2200,2200,2200,2200,95
|
|
20240712,124300,175196600,2200,2200,2200,2200,0
|
|
20240712,124200,175196600,2200,2200,2200,2200,1083
|
|
20240712,124100,172814000,2200,2205,2205,2200,1200
|
|
20240712,124000,170173000,2200,2200,2200,2200,0
|
|
20240712,123900,170173000,2200,2200,2200,2200,0
|
|
20240712,123800,170173000,2200,2200,2200,2200,500
|
|
20240712,123700,169073000,2205,2205,2205,2205,25
|
|
20240712,123600,169017875,2205,2205,2205,2205,0
|
|
20240712,123500,169017875,2205,2205,2205,2205,2
|
|
20240712,123400,169013465,2205,2205,2205,2205,1
|
|
20240712,123300,169011260,2200,2200,2200,2200,0
|
|
20240712,123200,169011260,2200,2200,2200,2200,0
|
|
20240712,123100,169011260,2200,2200,2200,2200,0
|
|
20240712,123000,169011260,2200,2205,2205,2200,377
|
|
20240712,122900,168180860,2205,2205,2205,2205,12
|
|
20240712,122800,168154400,2205,2205,2205,2205,0
|
|
20240712,122700,168154400,2205,2205,2205,2205,0
|
|
20240712,122600,168154400,2205,2200,2205,2200,1201
|
|
20240712,122500,165512195,2205,2205,2205,2205,0
|
|
20240712,122400,165512195,2205,2205,2205,2205,0
|
|
20240712,122300,165512195,2205,2205,2205,2205,65
|
|
20240712,122200,165368870,2205,2205,2205,2205,55
|
|
20240712,122100,165247595,2210,2210,2210,2210,1
|
|
20240712,122000,165245385,2200,2200,2200,2200,0
|
|
20240712,121900,165245385,2200,2200,2200,2200,148
|
|
20240712,121800,164919785,2205,2205,2205,2205,40
|
|
20240712,121700,164831585,2205,2205,2205,2205,312
|
|
20240712,121600,164143625,2215,2215,2215,2215,0
|
|
20240712,121500,164143625,2215,2215,2215,2215,0
|
|
20240712,121400,164143625,2215,2215,2215,2215,3
|
|
20240712,121300,164136980,2215,2215,2215,2215,0
|
|
20240712,121200,164136980,2215,2215,2215,2215,0
|
|
20240712,121100,164136980,2215,2215,2215,2215,0
|
|
20240712,121000,164136980,2215,2215,2215,2215,0
|
|
20240712,120900,164136980,2215,2215,2215,2215,0
|
|
20240712,120800,164136980,2215,2210,2215,2210,333
|
|
20240712,120700,163401045,2215,2215,2215,2215,0
|
|
20240712,120600,163401045,2215,2215,2215,2215,3
|
|
20240712,120500,163394400,2215,2215,2215,2215,0
|
|
20240712,120400,163394400,2215,2215,2215,2215,50
|
|
20240712,120300,163283650,2215,2215,2215,2215,1
|
|
20240712,120200,163281435,2205,2205,2205,2205,10
|
|
20240712,120100,163259385,2215,2205,2215,2205,71
|
|
20240712,120000,163102820,2205,2205,2205,2205,200
|
|
20240712,115900,162661820,2215,2215,2215,2215,0
|
|
20240712,115800,162661820,2215,2215,2215,2215,0
|
|
20240712,115700,162661820,2215,2205,2215,2205,4
|
|
20240712,115600,162652990,2205,2205,2205,2205,301
|
|
20240712,115500,161989285,2205,2205,2205,2205,0
|
|
20240712,115400,161989285,2205,2205,2205,2205,0
|
|
20240712,115300,161989285,2205,2205,2205,2205,350
|
|
20240712,115200,161217535,2210,2210,2210,2210,0
|
|
20240712,115100,161217535,2210,2210,2210,2210,1000
|
|
20240712,115000,159007535,2205,2205,2205,2205,0
|
|
20240712,114900,159007535,2205,2205,2205,2205,0
|
|
20240712,114800,159007535,2205,2205,2205,2205,0
|
|
20240712,114700,159007535,2205,2205,2205,2205,0
|
|
20240712,114600,159007535,2205,2205,2205,2205,0
|
|
20240712,114500,159007535,2205,2205,2205,2205,0
|
|
20240712,114400,159007535,2205,2205,2205,2205,0
|
|
20240712,114300,159007535,2205,2205,2205,2205,491
|
|
20240712,114200,157924880,2210,2210,2210,2210,0
|
|
20240712,114100,157924880,2210,2210,2210,2210,0
|
|
20240712,114000,157924880,2210,2210,2210,2210,5
|
|
20240712,113900,157913830,2205,2205,2205,2205,0
|
|
20240712,113800,157913830,2205,2205,2205,2205,0
|
|
20240712,113700,157913830,2205,2205,2205,2205,0
|
|
20240712,113600,157913830,2205,2205,2205,2205,86
|
|
20240712,113500,157724200,2205,2200,2205,2200,99
|
|
20240712,113400,157506350,2195,2200,2200,2195,1684
|
|
20240712,113300,153801895,2200,2200,2200,2200,0
|
|
20240712,113200,153801895,2200,2200,2200,2200,32
|
|
20240712,113100,153731495,2205,2205,2205,2205,20
|
|
20240712,113000,153687395,2210,2210,2210,2210,15
|
|
20240712,112900,153654245,2210,2210,2210,2210,50
|
|
20240712,112800,153543745,2200,2200,2200,2200,0
|
|
20240712,112700,153543745,2200,2200,2200,2200,0
|
|
20240712,112600,153543745,2200,2200,2200,2200,50
|
|
20240712,112500,153433745,2200,2200,2200,2200,550
|
|
20240712,112400,152223745,2200,2200,2200,2200,0
|
|
20240712,112300,152223745,2200,2205,2205,2200,100
|
|
20240712,112200,152003630,2200,2200,2200,2200,0
|
|
20240712,112100,152003630,2200,2210,2210,2195,16201
|
|
20240712,112000,116391910,2205,2205,2205,2205,160
|
|
20240712,111900,116039110,2210,2210,2210,2210,196
|
|
20240712,111800,115605950,2205,2205,2205,2205,280
|
|
20240712,111700,114988550,2205,2205,2205,2205,0
|
|
20240712,111600,114988550,2205,2205,2205,2205,0
|
|
20240712,111500,114988550,2205,2205,2205,2205,0
|
|
20240712,111400,114988550,2205,2205,2205,2205,250
|
|
20240712,111300,114437300,2210,2210,2210,2210,0
|
|
20240712,111200,114437300,2210,2210,2210,2210,1
|
|
20240712,111100,114435090,2210,2210,2210,2210,0
|
|
20240712,111000,114435090,2210,2210,2210,2210,74
|
|
20240712,110900,114271550,2210,2210,2210,2210,368
|
|
20240712,110800,113458270,2210,2210,2210,2210,509
|
|
20240712,110700,112333380,2205,2205,2205,2205,179
|
|
20240712,110600,111938685,2205,2205,2205,2205,651
|
|
20240712,110500,110503230,2205,2205,2205,2205,261
|
|
20240712,110400,109927725,2200,2200,2200,2200,0
|
|
20240712,110300,109927725,2200,2200,2200,2200,0
|
|
20240712,110200,109927725,2200,2200,2200,2200,0
|
|
20240712,110100,109927725,2200,2200,2200,2200,181
|
|
20240712,110000,109529525,2205,2205,2205,2205,0
|
|
20240712,105900,109529525,2205,2205,2205,2205,1000
|
|
20240712,105800,107324525,2205,2205,2205,2205,5
|
|
20240712,105700,107313500,2200,2205,2205,2200,161
|
|
20240712,105600,106958790,2205,2205,2205,2205,2
|
|
20240712,105500,106954380,2200,2200,2200,2200,0
|
|
20240712,105400,106954380,2200,2200,2200,2200,0
|
|
20240712,105300,106954380,2200,2200,2200,2200,0
|
|
20240712,105200,106954380,2200,2200,2200,2200,1000
|
|
20240712,105100,104754380,2200,2200,2200,2200,0
|
|
20240712,105000,104754380,2200,2200,2200,2200,0
|
|
20240712,104900,104754380,2200,2200,2200,2200,1
|
|
20240712,104800,104752180,2200,2215,2215,2200,13
|
|
20240712,104700,104723415,2200,2200,2200,2200,0
|
|
20240712,104600,104723415,2200,2200,2200,2200,1
|
|
20240712,104500,104721215,2200,2200,2200,2200,0
|
|
20240712,104400,104721215,2200,2200,2200,2200,0
|
|
20240712,104300,104721215,2200,2205,2215,2200,1002
|
|
20240712,104200,102516725,2205,2205,2205,2205,0
|
|
20240712,104100,102516725,2205,2205,2205,2205,406
|
|
20240712,104000,101621495,2200,2200,2200,2200,0
|
|
20240712,103900,101621495,2200,2200,2200,2200,0
|
|
20240712,103800,101621495,2200,2200,2200,2200,1496
|
|
20240712,103700,98330295,2200,2200,2200,2200,1100
|
|
20240712,103600,95910295,2200,2200,2200,2200,0
|
|
20240712,103500,95910295,2200,2200,2200,2200,500
|
|
20240712,103400,94810295,2200,2210,2210,2200,605
|
|
20240712,103300,93477400,2210,2210,2210,2210,2
|
|
20240712,103200,93472980,2205,2205,2205,2205,0
|
|
20240712,103100,93472980,2205,2205,2205,2205,0
|
|
20240712,103000,93472980,2205,2205,2205,2205,0
|
|
20240712,102900,93472980,2205,2205,2205,2205,0
|
|
20240712,102800,93472980,2205,2210,2210,2205,3000
|
|
20240712,102700,86857005,2210,2215,2215,2210,101
|
|
20240712,102600,86633545,2215,2215,2215,2215,0
|
|
20240712,102500,86633545,2215,2215,2215,2215,0
|
|
20240712,102400,86633545,2215,2215,2215,2215,0
|
|
20240712,102300,86633545,2215,2215,2215,2215,200
|
|
20240712,102200,86190545,2215,2215,2215,2215,0
|
|
20240712,102100,86190545,2215,2215,2215,2215,1810
|
|
20240712,102000,82181395,2215,2215,2215,2215,0
|
|
20240712,101900,82181395,2215,2215,2215,2215,2
|
|
20240712,101800,82176965,2205,2210,2210,2205,1340
|
|
20240712,101700,79217190,2210,2210,2210,2210,0
|
|
20240712,101600,79217190,2210,2210,2210,2210,1
|
|
20240712,101500,79214980,2205,2205,2205,2205,0
|
|
20240712,101400,79214980,2205,2205,2205,2205,0
|
|
20240712,101300,79214980,2205,2205,2205,2205,0
|
|
20240712,101200,79214980,2205,2205,2205,2205,88
|
|
20240712,101100,79020940,2210,2210,2210,2210,1568
|
|
20240712,101000,75555660,2210,2210,2210,2210,0
|
|
20240712,100900,75555660,2210,2210,2210,2210,0
|
|
20240712,100800,75555660,2210,2210,2210,2210,0
|
|
20240712,100700,75555660,2210,2210,2210,2210,0
|
|
20240712,100600,75555660,2210,2210,2210,2210,0
|
|
20240712,100500,75555660,2210,2205,2210,2205,2
|
|
20240712,100400,75551245,2210,2210,2210,2210,5
|
|
20240712,100300,75540195,2210,2210,2210,2210,57
|
|
20240712,100200,75414225,2210,2200,2210,2200,97
|
|
20240712,100100,75200405,2205,2210,2210,2205,131
|
|
20240712,100000,74911515,2205,2210,2210,2205,206
|
|
20240712,095900,74457255,2205,2215,2215,2205,533
|
|
20240712,095800,73281715,2215,2215,2215,2215,1
|
|
20240712,095700,73279500,2215,2215,2215,2215,4
|
|
20240712,095600,73270640,2215,2205,2215,2205,1960
|
|
20240712,095500,68948785,2210,2210,2210,2210,0
|
|
20240712,095400,68948785,2210,2210,2210,2210,54
|
|
20240712,095300,68829445,2210,2210,2210,2210,0
|
|
20240712,095200,68829445,2210,2210,2210,2210,45
|
|
20240712,095100,68729995,2205,2205,2205,2205,40
|
|
20240712,095000,68641795,2205,2205,2205,2205,50
|
|
20240712,094900,68531545,2210,2210,2210,2205,21
|
|
20240712,094800,68485185,2210,2210,2210,2210,103
|
|
20240712,094700,68257555,2210,2210,2210,2210,1021
|
|
20240712,094600,66001145,2210,2210,2210,2205,35
|
|
20240712,094500,65923800,2205,2210,2210,2205,19
|
|
20240712,094400,65881880,2210,2210,2210,2210,7
|
|
20240712,094300,65866410,2205,2205,2205,2205,764
|
|
20240712,094200,64181790,2205,2210,2210,2205,16
|
|
20240712,094100,64146460,2205,2205,2205,2205,0
|
|
20240712,094000,64146460,2205,2205,2205,2205,113
|
|
20240712,093900,63897295,2205,2205,2205,2205,1
|
|
20240712,093800,63895090,2205,2205,2205,2205,60
|
|
20240712,093700,63762790,2210,2210,2210,2210,128
|
|
20240712,093600,63479910,2220,2220,2220,2220,0
|
|
20240712,093500,63479910,2220,2220,2220,2220,301
|
|
20240712,093400,62811690,2210,2210,2210,2210,1
|
|
20240712,093300,62809480,2215,2215,2215,2215,10
|
|
20240712,093200,62787330,2215,2215,2215,2215,0
|
|
20240712,093100,62787330,2215,2215,2215,2215,2
|
|
20240712,093000,62782900,2215,2215,2215,2215,6
|
|
20240712,092900,62769610,2220,2220,2220,2215,34
|
|
20240712,092800,62694135,2220,2220,2220,2220,135
|
|
20240712,092700,62394435,2215,2215,2215,2215,0
|
|
20240712,092600,62394435,2215,2215,2215,2215,1
|
|
20240712,092500,62392220,2215,2205,2215,2205,1003
|
|
20240712,092400,60170605,2205,2205,2205,2205,0
|
|
20240712,092300,60170605,2205,2215,2215,2205,744
|
|
20240712,092200,58528145,2210,2210,2210,2210,0
|
|
20240712,092100,58528145,2210,2210,2210,2210,1
|
|
20240712,092000,58525935,2210,2210,2210,2210,150
|
|
20240712,091900,58194435,2210,2210,2210,2210,73
|
|
20240712,091800,58033105,2210,2210,2210,2210,0
|
|
20240712,091700,58033105,2210,2210,2210,2210,123
|
|
20240712,091600,57761275,2220,2220,2220,2220,1
|
|
20240712,091500,57759055,2200,2200,2200,2200,4
|
|
20240712,091400,57750255,2200,2220,2220,2200,22
|
|
20240712,091300,57701755,2220,2220,2220,2220,501
|
|
20240712,091200,56589535,2200,2200,2200,2200,2614
|
|
20240712,091100,50838735,2205,2205,2205,2205,150
|
|
20240712,091000,50507985,2205,2205,2210,2205,4235
|
|
20240712,090900,41169760,2200,2200,2205,2200,1886
|
|
20240712,090800,37020510,2205,2205,2205,2205,1019
|
|
20240712,090700,34773615,2205,2205,2205,2205,502
|
|
20240712,090600,33666705,2205,2205,2205,2205,10
|
|
20240712,090500,33644655,2205,2205,2205,2205,1157
|
|
20240712,090400,31093470,2200,2205,2205,2200,239
|
|
20240712,090300,30567570,2205,2225,2225,2205,1840
|
|
20240712,090200,26510170,2225,2230,2230,2195,5667
|
|
20240712,090100,14035910,2230,2230,2230,2230,1
|
|
20240712,090000,14033680,2220,2230,2230,2220,6284
|