764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,214100,282623000,2210,2210,2210,2210,4671
|
|
20240715,214000,282623000,2210,2210,2210,2210,0
|
|
20240715,213900,282623000,2210,2210,2210,2210,0
|
|
20240715,213800,282623000,2210,2210,2210,2210,0
|
|
20240715,213700,282623000,2210,2210,2210,2210,0
|
|
20240715,213600,282623000,2210,2210,2210,2210,0
|
|
20240715,213500,282623000,2210,2210,2210,2210,0
|
|
20240715,213400,282623000,2210,2210,2210,2210,0
|
|
20240715,213300,282623000,2210,2210,2210,2210,0
|
|
20240715,213200,282623000,2210,2210,2210,2210,0
|
|
20240715,213100,282623000,2210,2210,2210,2210,0
|
|
20240715,213000,282623000,2210,2210,2210,2210,0
|
|
20240715,212900,282623000,2210,2210,2210,2210,0
|
|
20240715,212800,282623000,2210,2210,2210,2210,0
|
|
20240715,212700,282623000,2210,2210,2210,2210,0
|
|
20240715,212600,282623000,2210,2210,2210,2210,0
|
|
20240715,212500,282623000,2210,2210,2210,2210,0
|
|
20240715,212400,282623000,2210,2210,2210,2210,0
|
|
20240715,212300,282623000,2210,2210,2210,2210,0
|
|
20240715,212200,282623000,2210,2210,2210,2210,0
|
|
20240715,212100,282623000,2210,2210,2210,2210,0
|
|
20240715,212000,282623000,2210,2210,2210,2210,0
|
|
20240715,211900,282623000,2210,2210,2210,2210,0
|
|
20240715,211800,282623000,2210,2210,2210,2210,0
|
|
20240715,211700,282623000,2210,2210,2210,2210,0
|
|
20240715,211600,282623000,2210,2210,2210,2210,0
|
|
20240715,211500,282623000,2210,2210,2210,2210,0
|
|
20240715,211400,282623000,2210,2210,2210,2210,0
|
|
20240715,211300,282623000,2210,2210,2210,2210,0
|
|
20240715,211200,282623000,2210,2210,2210,2210,0
|
|
20240715,211100,282623000,2210,2210,2210,2210,4671
|
|
20240715,211000,282623000,2210,2210,2210,2210,0
|
|
20240715,210900,282623000,2210,2210,2210,2210,0
|
|
20240715,210800,282623000,2210,2210,2210,2210,0
|
|
20240715,210700,282623000,2210,2210,2210,2210,0
|
|
20240715,210600,282623000,2210,2210,2210,2210,0
|
|
20240715,210500,282623000,2210,2210,2210,2210,0
|
|
20240715,210400,282623000,2210,2210,2210,2210,0
|
|
20240715,210300,282623000,2210,2210,2210,2210,0
|
|
20240715,210200,282623000,2210,2210,2210,2210,0
|
|
20240715,210100,282623000,2210,2210,2210,2210,0
|
|
20240715,210000,282623000,2210,2210,2210,2210,0
|
|
20240715,205900,282623000,2210,2210,2210,2210,0
|
|
20240715,205800,282623000,2210,2210,2210,2210,0
|
|
20240715,205700,282623000,2210,2210,2210,2210,0
|
|
20240715,205600,282623000,2210,2210,2210,2210,0
|
|
20240715,205500,282623000,2210,2210,2210,2210,0
|
|
20240715,205400,282623000,2210,2210,2210,2210,0
|
|
20240715,205300,282623000,2210,2210,2210,2210,0
|
|
20240715,205200,282623000,2210,2210,2210,2210,0
|
|
20240715,205100,282623000,2210,2210,2210,2210,0
|
|
20240715,205000,282623000,2210,2210,2210,2210,0
|
|
20240715,204900,282623000,2210,2210,2210,2210,0
|
|
20240715,204800,282623000,2210,2210,2210,2210,0
|
|
20240715,204700,282623000,2210,2210,2210,2210,0
|
|
20240715,204600,282623000,2210,2210,2210,2210,0
|
|
20240715,204500,282623000,2210,2210,2210,2210,0
|
|
20240715,204400,282623000,2210,2210,2210,2210,0
|
|
20240715,204300,282623000,2210,2210,2210,2210,0
|
|
20240715,204200,282623000,2210,2210,2210,2210,0
|
|
20240715,204100,282623000,2210,2210,2210,2210,4671
|
|
20240715,204000,282623000,2210,2210,2210,2210,0
|
|
20240715,203900,282623000,2210,2210,2210,2210,0
|
|
20240715,203800,282623000,2210,2210,2210,2210,0
|
|
20240715,203700,282623000,2210,2210,2210,2210,0
|
|
20240715,203600,282623000,2210,2210,2210,2210,0
|
|
20240715,203500,282623000,2210,2210,2210,2210,0
|
|
20240715,203400,282623000,2210,2210,2210,2210,0
|
|
20240715,203300,282623000,2210,2210,2210,2210,0
|
|
20240715,203200,282623000,2210,2210,2210,2210,0
|
|
20240715,203100,282623000,2210,2210,2210,2210,0
|
|
20240715,203000,282623000,2210,2210,2210,2210,0
|
|
20240715,202900,282623000,2210,2210,2210,2210,0
|
|
20240715,202800,282623000,2210,2210,2210,2210,0
|
|
20240715,202700,282623000,2210,2210,2210,2210,0
|
|
20240715,202600,282623000,2210,2210,2210,2210,0
|
|
20240715,202500,282623000,2210,2210,2210,2210,0
|
|
20240715,202400,282623000,2210,2210,2210,2210,0
|
|
20240715,202300,282623000,2210,2210,2210,2210,0
|
|
20240715,202200,282623000,2210,2210,2210,2210,0
|
|
20240715,202100,282623000,2210,2210,2210,2210,0
|
|
20240715,202000,282623000,2210,2210,2210,2210,0
|
|
20240715,201900,282623000,2210,2210,2210,2210,0
|
|
20240715,201800,282623000,2210,2210,2210,2210,0
|
|
20240715,201700,282623000,2210,2210,2210,2210,0
|
|
20240715,201600,282623000,2210,2210,2210,2210,0
|
|
20240715,201500,282623000,2210,2210,2210,2210,0
|
|
20240715,201400,282623000,2210,2210,2210,2210,0
|
|
20240715,201300,282623000,2210,2210,2210,2210,0
|
|
20240715,201200,282623000,2210,2210,2210,2210,0
|
|
20240715,201100,282623000,2210,2210,2210,2210,4671
|
|
20240715,201000,282623000,2210,2210,2210,2210,0
|
|
20240715,200900,282623000,2210,2210,2210,2210,0
|
|
20240715,200800,282623000,2210,2210,2210,2210,0
|
|
20240715,200700,282623000,2210,2210,2210,2210,0
|
|
20240715,200600,282623000,2210,2210,2210,2210,0
|
|
20240715,200500,282623000,2210,2210,2210,2210,0
|
|
20240715,200400,282623000,2210,2210,2210,2210,0
|
|
20240715,200300,282623000,2210,2210,2210,2210,0
|
|
20240715,200200,282623000,2210,2210,2210,2210,0
|
|
20240715,200100,282623000,2210,2210,2210,2210,0
|
|
20240715,200000,282623000,2210,2210,2210,2210,0
|
|
20240715,195900,282623000,2210,2210,2210,2210,0
|
|
20240715,195800,282623000,2210,2210,2210,2210,0
|
|
20240715,195700,282623000,2210,2210,2210,2210,0
|
|
20240715,195600,282623000,2210,2210,2210,2210,0
|
|
20240715,195500,282623000,2210,2210,2210,2210,0
|
|
20240715,195400,282623000,2210,2210,2210,2210,0
|
|
20240715,195300,282623000,2210,2210,2210,2210,0
|
|
20240715,195200,282623000,2210,2210,2210,2210,0
|
|
20240715,195100,282623000,2210,2210,2210,2210,0
|
|
20240715,195000,282623000,2210,2210,2210,2210,0
|
|
20240715,194900,282623000,2210,2210,2210,2210,0
|
|
20240715,194800,282623000,2210,2210,2210,2210,0
|
|
20240715,194700,282623000,2210,2210,2210,2210,0
|
|
20240715,194600,282623000,2210,2210,2210,2210,0
|
|
20240715,194500,282623000,2210,2210,2210,2210,0
|
|
20240715,194400,282623000,2210,2210,2210,2210,0
|
|
20240715,194300,282623000,2210,2210,2210,2210,0
|
|
20240715,194200,282623000,2210,2210,2210,2210,0
|
|
20240715,194100,282623000,2210,2210,2210,2210,4671
|
|
20240715,194000,282623000,2210,2210,2210,2210,0
|
|
20240715,193900,282623000,2210,2210,2210,2210,0
|
|
20240715,193800,282623000,2210,2210,2210,2210,0
|
|
20240715,193700,282623000,2210,2210,2210,2210,0
|
|
20240715,193600,282623000,2210,2210,2210,2210,0
|
|
20240715,193500,282623000,2210,2210,2210,2210,0
|
|
20240715,193400,282623000,2210,2210,2210,2210,0
|
|
20240715,193300,282623000,2210,2210,2210,2210,0
|
|
20240715,193200,282623000,2210,2210,2210,2210,0
|
|
20240715,193100,282623000,2210,2210,2210,2210,0
|
|
20240715,193000,282623000,2210,2210,2210,2210,0
|
|
20240715,192900,282623000,2210,2210,2210,2210,0
|
|
20240715,192800,282623000,2210,2210,2210,2210,0
|
|
20240715,192700,282623000,2210,2210,2210,2210,0
|
|
20240715,192600,282623000,2210,2210,2210,2210,0
|
|
20240715,192500,282623000,2210,2210,2210,2210,0
|
|
20240715,192400,282623000,2210,2210,2210,2210,0
|
|
20240715,192300,282623000,2210,2210,2210,2210,0
|
|
20240715,192200,282623000,2210,2210,2210,2210,0
|
|
20240715,192100,282623000,2210,2210,2210,2210,0
|
|
20240715,192000,282623000,2210,2210,2210,2210,0
|
|
20240715,191900,282623000,2210,2210,2210,2210,0
|
|
20240715,191800,282623000,2210,2210,2210,2210,0
|
|
20240715,191700,282623000,2210,2210,2210,2210,0
|
|
20240715,191600,282623000,2210,2210,2210,2210,0
|
|
20240715,191500,282623000,2210,2210,2210,2210,0
|
|
20240715,191400,282623000,2210,2210,2210,2210,0
|
|
20240715,191300,282623000,2210,2210,2210,2210,0
|
|
20240715,191200,282623000,2210,2210,2210,2210,0
|
|
20240715,191100,282623000,2210,2210,2210,2210,4671
|
|
20240715,191000,282623000,2210,2210,2210,2210,0
|
|
20240715,190900,282623000,2210,2210,2210,2210,0
|
|
20240715,190800,282623000,2210,2210,2210,2210,0
|
|
20240715,190700,282623000,2210,2210,2210,2210,0
|
|
20240715,190600,282623000,2210,2210,2210,2210,0
|
|
20240715,190500,282623000,2210,2210,2210,2210,0
|
|
20240715,190400,282623000,2210,2210,2210,2210,0
|
|
20240715,190300,282623000,2210,2210,2210,2210,0
|
|
20240715,190200,282623000,2210,2210,2210,2210,0
|
|
20240715,190100,282623000,2210,2210,2210,2210,0
|
|
20240715,190000,282623000,2210,2210,2210,2210,0
|
|
20240715,185900,282623000,2210,2210,2210,2210,0
|
|
20240715,185800,282623000,2210,2210,2210,2210,0
|
|
20240715,185700,282623000,2210,2210,2210,2210,0
|
|
20240715,185600,282623000,2210,2210,2210,2210,0
|
|
20240715,185500,282623000,2210,2210,2210,2210,0
|
|
20240715,185400,282623000,2210,2210,2210,2210,0
|
|
20240715,185300,282623000,2210,2210,2210,2210,0
|
|
20240715,185200,282623000,2210,2210,2210,2210,0
|
|
20240715,185100,282623000,2210,2210,2210,2210,0
|
|
20240715,185000,282623000,2210,2210,2210,2210,0
|
|
20240715,184900,282623000,2210,2210,2210,2210,0
|
|
20240715,184800,282623000,2210,2210,2210,2210,0
|
|
20240715,184700,282623000,2210,2210,2210,2210,0
|
|
20240715,184600,282623000,2210,2210,2210,2210,0
|
|
20240715,184500,282623000,2210,2210,2210,2210,0
|
|
20240715,184400,282623000,2210,2210,2210,2210,0
|
|
20240715,184300,282623000,2210,2210,2210,2210,0
|
|
20240715,184200,282623000,2210,2210,2210,2210,0
|
|
20240715,184100,282623000,2210,2210,2210,2210,4671
|
|
20240715,184000,282623000,2210,2210,2210,2210,0
|
|
20240715,183900,282623000,2210,2210,2210,2210,0
|
|
20240715,183800,282623000,2210,2210,2210,2210,0
|
|
20240715,183700,282623000,2210,2210,2210,2210,0
|
|
20240715,183600,282623000,2210,2210,2210,2210,0
|
|
20240715,183500,282623000,2210,2210,2210,2210,0
|
|
20240715,183400,282623000,2210,2210,2210,2210,0
|
|
20240715,183300,282623000,2210,2210,2210,2210,0
|
|
20240715,183200,282623000,2210,2210,2210,2210,0
|
|
20240715,183100,282623000,2210,2210,2210,2210,0
|
|
20240715,183000,282623000,2210,2210,2210,2210,0
|
|
20240715,182900,282623000,2210,2210,2210,2210,0
|
|
20240715,182800,282623000,2210,2210,2210,2210,0
|
|
20240715,182700,282623000,2210,2210,2210,2210,0
|
|
20240715,182600,282623000,2210,2210,2210,2210,0
|
|
20240715,182500,282623000,2210,2210,2210,2210,0
|
|
20240715,182400,282623000,2210,2210,2210,2210,0
|
|
20240715,182300,282623000,2210,2210,2210,2210,0
|
|
20240715,182200,282623000,2210,2210,2210,2210,0
|
|
20240715,182100,282623000,2210,2210,2210,2210,0
|
|
20240715,182000,282623000,2210,2210,2210,2210,0
|
|
20240715,181900,282623000,2210,2210,2210,2210,0
|
|
20240715,181800,282623000,2210,2210,2210,2210,0
|
|
20240715,181700,282623000,2210,2210,2210,2210,0
|
|
20240715,181600,282623000,2210,2210,2210,2210,0
|
|
20240715,181500,282623000,2210,2210,2210,2210,0
|
|
20240715,181400,282623000,2210,2210,2210,2210,0
|
|
20240715,181300,282623000,2210,2210,2210,2210,0
|
|
20240715,181200,282623000,2210,2210,2210,2210,0
|
|
20240715,181100,282623000,2210,2210,2210,2210,4671
|
|
20240715,181000,282623000,2210,2210,2210,2210,0
|
|
20240715,180900,282623000,2210,2210,2210,2210,0
|
|
20240715,180800,282623000,2210,2210,2210,2210,0
|
|
20240715,180700,282623000,2210,2210,2210,2210,0
|
|
20240715,180600,282623000,2210,2210,2210,2210,0
|
|
20240715,180500,282623000,2210,2210,2210,2210,0
|
|
20240715,180400,282623000,2210,2210,2210,2210,0
|
|
20240715,180300,282623000,2210,2210,2210,2210,0
|
|
20240715,180200,282623000,2210,2210,2210,2210,0
|
|
20240715,180100,282623000,2210,2210,2210,2210,0
|
|
20240715,180000,282623000,2210,2210,2210,2210,0
|
|
20240715,175900,282623000,2210,2210,2210,2210,0
|
|
20240715,175800,282623000,2210,2210,2210,2210,0
|
|
20240715,175700,282623000,2210,2210,2210,2210,0
|
|
20240715,175600,282623000,2210,2210,2210,2210,0
|
|
20240715,175500,282623000,2210,2210,2210,2210,0
|
|
20240715,175400,282623000,2210,2210,2210,2210,0
|
|
20240715,175300,282623000,2210,2210,2210,2210,0
|
|
20240715,175200,282623000,2210,2210,2210,2210,0
|
|
20240715,175100,282623000,2210,2210,2210,2210,0
|
|
20240715,175000,282623000,2210,2210,2210,2210,0
|
|
20240715,174900,282623000,2210,2210,2210,2210,0
|
|
20240715,174800,282623000,2210,2210,2210,2210,0
|
|
20240715,174700,282623000,2210,2210,2210,2210,0
|
|
20240715,174600,282623000,2210,2210,2210,2210,0
|
|
20240715,174500,282623000,2210,2210,2210,2210,0
|
|
20240715,174400,282623000,2210,2210,2210,2210,0
|
|
20240715,174300,282623000,2210,2210,2210,2210,0
|
|
20240715,174200,282623000,2210,2210,2210,2210,0
|
|
20240715,174100,282623000,2210,2210,2210,2210,4671
|
|
20240715,174000,282623000,2210,2210,2210,2210,0
|
|
20240715,173900,282623000,2210,2210,2210,2210,0
|
|
20240715,173800,282623000,2210,2210,2210,2210,0
|
|
20240715,173700,282623000,2210,2210,2210,2210,0
|
|
20240715,173600,282623000,2210,2210,2210,2210,0
|
|
20240715,173500,282623000,2210,2210,2210,2210,0
|
|
20240715,173400,282623000,2210,2210,2210,2210,0
|
|
20240715,173300,282623000,2210,2210,2210,2210,0
|
|
20240715,173200,282623000,2210,2210,2210,2210,0
|
|
20240715,173100,282623000,2210,2210,2210,2210,0
|
|
20240715,173000,282623000,2210,2210,2210,2210,0
|
|
20240715,172900,282623000,2210,2210,2210,2210,0
|
|
20240715,172800,282623000,2210,2210,2210,2210,0
|
|
20240715,172700,282623000,2210,2210,2210,2210,0
|
|
20240715,172600,282623000,2210,2210,2210,2210,0
|
|
20240715,172500,282623000,2210,2210,2210,2210,0
|
|
20240715,172400,282623000,2210,2210,2210,2210,0
|
|
20240715,172300,282623000,2210,2210,2210,2210,0
|
|
20240715,172200,282623000,2210,2210,2210,2210,0
|
|
20240715,172100,282623000,2210,2210,2210,2210,0
|
|
20240715,172000,282623000,2210,2210,2210,2210,0
|
|
20240715,171900,282623000,2210,2210,2210,2210,0
|
|
20240715,171800,282623000,2210,2210,2210,2210,0
|
|
20240715,171700,282623000,2210,2210,2210,2210,0
|
|
20240715,171600,282623000,2210,2210,2210,2210,0
|
|
20240715,171500,282623000,2210,2210,2210,2210,0
|
|
20240715,171400,282623000,2210,2210,2210,2210,0
|
|
20240715,171300,282623000,2210,2210,2210,2210,0
|
|
20240715,171200,282623000,2210,2210,2210,2210,0
|
|
20240715,171100,282623000,2210,2210,2210,2210,4671
|
|
20240715,171000,282623000,2210,2210,2210,2210,0
|
|
20240715,170900,282623000,2210,2210,2210,2210,0
|
|
20240715,170800,282623000,2210,2210,2210,2210,0
|
|
20240715,170700,282623000,2210,2210,2210,2210,0
|
|
20240715,170600,282623000,2210,2210,2210,2210,0
|
|
20240715,170500,282623000,2210,2210,2210,2210,0
|
|
20240715,170400,282623000,2210,2210,2210,2210,0
|
|
20240715,170300,282623000,2210,2210,2210,2210,0
|
|
20240715,170200,282623000,2210,2210,2210,2210,0
|
|
20240715,170100,282623000,2210,2210,2210,2210,0
|
|
20240715,170000,282623000,2210,2210,2210,2210,0
|
|
20240715,165900,282623000,2210,2210,2210,2210,0
|
|
20240715,165800,282623000,2210,2210,2210,2210,0
|
|
20240715,165700,282623000,2210,2210,2210,2210,0
|
|
20240715,165600,282623000,2210,2210,2210,2210,0
|
|
20240715,165500,282623000,2210,2210,2210,2210,0
|
|
20240715,165400,282623000,2210,2210,2210,2210,0
|
|
20240715,165300,282623000,2210,2210,2210,2210,0
|
|
20240715,165200,282623000,2210,2210,2210,2210,0
|
|
20240715,165100,282623000,2210,2210,2210,2210,0
|
|
20240715,165000,282623000,2210,2210,2210,2210,0
|
|
20240715,164900,282623000,2210,2210,2210,2210,0
|
|
20240715,164800,282623000,2210,2210,2210,2210,0
|
|
20240715,164700,282623000,2210,2210,2210,2210,0
|
|
20240715,164600,282623000,2210,2210,2210,2210,0
|
|
20240715,164500,282623000,2210,2210,2210,2210,0
|
|
20240715,164400,282623000,2210,2210,2210,2210,0
|
|
20240715,164300,282623000,2210,2210,2210,2210,0
|
|
20240715,164200,282623000,2210,2210,2210,2210,0
|
|
20240715,164100,282623000,2210,2210,2210,2210,4671
|
|
20240715,164000,282623000,2210,2210,2210,2210,0
|
|
20240715,163900,282623000,2210,2210,2210,2210,0
|
|
20240715,163800,282623000,2210,2210,2210,2210,0
|
|
20240715,163700,282623000,2210,2210,2210,2210,0
|
|
20240715,163600,282623000,2210,2210,2210,2210,0
|
|
20240715,163500,282623000,2210,2210,2210,2210,0
|
|
20240715,163400,282623000,2210,2210,2210,2210,0
|
|
20240715,163300,282623000,2210,2210,2210,2210,0
|
|
20240715,163200,282623000,2210,2210,2210,2210,0
|
|
20240715,163100,282623000,2210,2210,2210,2210,0
|
|
20240715,163000,282623000,2210,2210,2210,2210,0
|
|
20240715,162900,282623000,2210,2210,2210,2210,0
|
|
20240715,162800,282623000,2210,2210,2210,2210,0
|
|
20240715,162700,282623000,2210,2210,2210,2210,0
|
|
20240715,162600,282623000,2210,2210,2210,2210,0
|
|
20240715,162500,282623000,2210,2210,2210,2210,0
|
|
20240715,162400,282623000,2210,2210,2210,2210,0
|
|
20240715,162300,282623000,2210,2210,2210,2210,0
|
|
20240715,162200,282623000,2210,2210,2210,2210,0
|
|
20240715,162100,282623000,2210,2210,2210,2210,0
|
|
20240715,162000,282623000,2210,2210,2210,2210,0
|
|
20240715,161900,282623000,2210,2210,2210,2210,0
|
|
20240715,161800,282623000,2210,2210,2210,2210,0
|
|
20240715,161700,282623000,2210,2210,2210,2210,0
|
|
20240715,161600,282623000,2210,2210,2210,2210,0
|
|
20240715,161500,282623000,2210,2210,2210,2210,0
|
|
20240715,161400,282623000,2210,2210,2210,2210,0
|
|
20240715,161300,282623000,2210,2210,2210,2210,0
|
|
20240715,161200,282623000,2210,2210,2210,2210,0
|
|
20240715,161100,282623000,2210,2210,2210,2210,4671
|
|
20240715,161000,282623000,2210,2210,2210,2210,0
|
|
20240715,160900,282623000,2210,2210,2210,2210,0
|
|
20240715,160800,282623000,2210,2210,2210,2210,0
|
|
20240715,160700,282623000,2210,2210,2210,2210,0
|
|
20240715,160600,282623000,2210,2210,2210,2210,0
|
|
20240715,160500,282623000,2210,2210,2210,2210,0
|
|
20240715,160400,282623000,2210,2210,2210,2210,0
|
|
20240715,160300,282623000,2210,2210,2210,2210,0
|
|
20240715,160200,282623000,2210,2210,2210,2210,0
|
|
20240715,160100,282623000,2210,2210,2210,2210,0
|
|
20240715,160000,282623000,2210,2210,2210,2210,0
|
|
20240715,155900,282623000,2210,2210,2210,2210,0
|
|
20240715,155800,282623000,2210,2210,2210,2210,0
|
|
20240715,155700,282623000,2210,2210,2210,2210,0
|
|
20240715,155600,282623000,2210,2210,2210,2210,0
|
|
20240715,155500,282623000,2210,2210,2210,2210,0
|
|
20240715,155400,282623000,2210,2210,2210,2210,0
|
|
20240715,155300,282623000,2210,2210,2210,2210,0
|
|
20240715,155200,282623000,2210,2210,2210,2210,0
|
|
20240715,155100,282623000,2210,2210,2210,2210,0
|
|
20240715,155000,282623000,2210,2210,2210,2210,0
|
|
20240715,154900,282623000,2210,2210,2210,2210,0
|
|
20240715,154800,282623000,2210,2210,2210,2210,0
|
|
20240715,154700,282623000,2210,2210,2210,2210,0
|
|
20240715,154600,282623000,2210,2210,2210,2210,0
|
|
20240715,154500,282623000,2210,2210,2210,2210,0
|
|
20240715,154400,282623000,2210,2210,2210,2210,0
|
|
20240715,154300,282623000,2210,2210,2210,2210,0
|
|
20240715,154200,282623000,2210,2210,2210,2210,0
|
|
20240715,154100,282623000,2210,2210,2210,2210,4671
|
|
20240715,154000,282623000,2210,2210,2210,2210,0
|
|
20240715,153900,282623000,2210,2210,2210,2210,0
|
|
20240715,153800,282623000,2210,2210,2210,2210,0
|
|
20240715,153700,282623000,2210,2210,2210,2210,0
|
|
20240715,153600,282623000,2210,2210,2210,2210,0
|
|
20240715,153500,282623000,2210,2210,2210,2210,0
|
|
20240715,153400,282623000,2210,2210,2210,2210,0
|
|
20240715,153300,282623000,2210,2210,2210,2210,0
|
|
20240715,153200,282623000,2210,2210,2210,2210,0
|
|
20240715,153100,282623000,2210,2210,2210,2210,0
|
|
20240715,153000,282623000,2210,2210,2210,2210,4671
|
|
20240715,152900,272300090,2210,2210,2210,2210,0
|
|
20240715,152800,272300090,2210,2210,2210,2210,0
|
|
20240715,152700,272300090,2210,2210,2210,2210,0
|
|
20240715,152600,272300090,2210,2210,2210,2210,0
|
|
20240715,152500,272300090,2210,2210,2210,2210,0
|
|
20240715,152400,272300090,2210,2210,2210,2210,0
|
|
20240715,152300,272300090,2210,2210,2210,2210,0
|
|
20240715,152200,272300090,2210,2210,2210,2210,0
|
|
20240715,152100,272300090,2210,2210,2210,2210,0
|
|
20240715,152000,272300090,2210,2210,2210,2210,0
|
|
20240715,151900,272300090,2210,2210,2210,2210,145
|
|
20240715,151800,271979640,2205,2205,2205,2205,12
|
|
20240715,151700,271953180,2205,2205,2205,2205,929
|
|
20240715,151600,269904735,2205,2205,2205,2205,520
|
|
20240715,151500,268758135,2205,2205,2205,2200,864
|
|
20240715,151400,266853700,2200,2205,2205,2200,56
|
|
20240715,151300,266730275,2205,2205,2205,2205,248
|
|
20240715,151200,266183435,2205,2205,2205,2205,17
|
|
20240715,151100,266145950,2205,2205,2205,2205,300
|
|
20240715,151000,265484450,2205,2205,2205,2205,0
|
|
20240715,150900,265484450,2205,2205,2205,2205,100
|
|
20240715,150800,265263950,2205,2205,2205,2205,40
|
|
20240715,150700,265175750,2205,2200,2205,2200,1037
|
|
20240715,150600,262889350,2205,2205,2205,2205,0
|
|
20240715,150500,262889350,2205,2205,2205,2205,1
|
|
20240715,150400,262887145,2200,2200,2200,2200,200
|
|
20240715,150300,262447145,2200,2200,2200,2200,1500
|
|
20240715,150200,259147145,2205,2205,2205,2205,3
|
|
20240715,150100,259140530,2205,2205,2205,2205,0
|
|
20240715,150000,259140530,2205,2205,2205,2205,0
|
|
20240715,145900,259140530,2205,2205,2205,2205,0
|
|
20240715,145800,259140530,2205,2205,2205,2205,804
|
|
20240715,145700,257367710,2205,2205,2205,2205,0
|
|
20240715,145600,257367710,2205,2205,2205,2205,1
|
|
20240715,145500,257365505,2215,2215,2215,2215,1
|
|
20240715,145400,257363290,2210,2210,2210,2210,4
|
|
20240715,145300,257354450,2205,2205,2205,2205,57
|
|
20240715,145200,257228765,2210,2210,2210,2210,1000
|
|
20240715,145100,255018765,2210,2210,2210,2210,0
|
|
20240715,145000,255018765,2210,2210,2210,2210,375
|
|
20240715,144900,254190015,2210,2210,2210,2210,758
|
|
20240715,144800,252514835,2210,2210,2210,2210,0
|
|
20240715,144700,252514835,2210,2205,2210,2205,137
|
|
20240715,144600,252212745,2205,2205,2205,2205,0
|
|
20240715,144500,252212745,2205,2205,2205,2205,1200
|
|
20240715,144400,249566745,2205,2205,2205,2205,0
|
|
20240715,144300,249566745,2205,2205,2205,2205,10
|
|
20240715,144200,249544695,2205,2205,2205,2205,42
|
|
20240715,144100,249452085,2200,2200,2200,2200,158
|
|
20240715,144000,249104485,2195,2195,2195,2195,0
|
|
20240715,143900,249104485,2195,2195,2195,2195,0
|
|
20240715,143800,249104485,2195,2195,2195,2195,306
|
|
20240715,143700,248432815,2195,2195,2195,2195,0
|
|
20240715,143600,248432815,2195,2195,2195,2195,0
|
|
20240715,143500,248432815,2195,2195,2195,2195,0
|
|
20240715,143400,248432815,2195,2195,2195,2195,0
|
|
20240715,143300,248432815,2195,2195,2195,2195,20
|
|
20240715,143200,248388915,2195,2195,2195,2195,0
|
|
20240715,143100,248388915,2195,2195,2195,2195,47
|
|
20240715,143000,248285750,2195,2200,2200,2195,2
|
|
20240715,142900,248281355,2195,2195,2195,2195,310
|
|
20240715,142800,247600905,2200,2200,2200,2200,0
|
|
20240715,142700,247600905,2200,2200,2200,2200,0
|
|
20240715,142600,247600905,2200,2200,2200,2200,52
|
|
20240715,142500,247486505,2205,2205,2205,2205,980
|
|
20240715,142400,245325605,2200,2200,2200,2200,176
|
|
20240715,142300,244938405,2200,2200,2200,2200,20
|
|
20240715,142200,244894405,2200,2200,2200,2200,51
|
|
20240715,142100,244782205,2200,2195,2200,2195,457
|
|
20240715,142000,243779085,2195,2195,2195,2195,70
|
|
20240715,141900,243625435,2195,2195,2195,2195,0
|
|
20240715,141800,243625435,2195,2195,2195,2195,1
|
|
20240715,141700,243623240,2190,2190,2190,2190,235
|
|
20240715,141600,243108590,2190,2190,2190,2190,0
|
|
20240715,141500,243108590,2190,2190,2190,2190,0
|
|
20240715,141400,243108590,2190,2190,2190,2190,0
|
|
20240715,141300,243108590,2190,2190,2190,2190,0
|
|
20240715,141200,243108590,2190,2190,2190,2190,800
|
|
20240715,141100,241356590,2190,2190,2190,2190,2100
|
|
20240715,141000,236757590,2190,2190,2190,2190,0
|
|
20240715,140900,236757590,2190,2190,2190,2190,542
|
|
20240715,140800,235570610,2190,2195,2195,2190,102
|
|
20240715,140700,235346935,2195,2195,2200,2195,105
|
|
20240715,140600,235116440,2200,2200,2200,2200,1
|
|
20240715,140500,235114240,2190,2190,2190,2190,0
|
|
20240715,140400,235114240,2190,2195,2195,2190,2168
|
|
20240715,140300,230366150,2195,2195,2195,2195,0
|
|
20240715,140200,230366150,2195,2195,2195,2195,0
|
|
20240715,140100,230366150,2195,2195,2195,2195,0
|
|
20240715,140000,230366150,2195,2195,2195,2195,0
|
|
20240715,135900,230366150,2195,2195,2195,2195,0
|
|
20240715,135800,230366150,2195,2195,2195,2195,0
|
|
20240715,135700,230366150,2195,2195,2195,2195,0
|
|
20240715,135600,230366150,2195,2195,2195,2195,0
|
|
20240715,135500,230366150,2195,2195,2195,2195,0
|
|
20240715,135400,230366150,2195,2195,2195,2195,0
|
|
20240715,135300,230366150,2195,2195,2195,2195,0
|
|
20240715,135200,230366150,2195,2195,2195,2195,568
|
|
20240715,135100,229119390,2195,2200,2200,2195,835
|
|
20240715,135000,227286065,2200,2200,2200,2200,0
|
|
20240715,134900,227286065,2200,2200,2200,2200,0
|
|
20240715,134800,227286065,2200,2200,2200,2200,141
|
|
20240715,134700,226975865,2200,2200,2200,2200,359
|
|
20240715,134600,226186065,2200,2200,2200,2200,0
|
|
20240715,134500,226186065,2200,2200,2200,2200,0
|
|
20240715,134400,226186065,2200,2200,2200,2200,0
|
|
20240715,134300,226186065,2200,2200,2200,2200,0
|
|
20240715,134200,226186065,2200,2200,2200,2200,0
|
|
20240715,134100,226186065,2200,2200,2200,2200,0
|
|
20240715,134000,226186065,2200,2200,2200,2200,583
|
|
20240715,133900,224903465,2200,2200,2200,2200,0
|
|
20240715,133800,224903465,2200,2200,2200,2200,0
|
|
20240715,133700,224903465,2200,2200,2200,2200,0
|
|
20240715,133600,224903465,2200,2200,2200,2200,0
|
|
20240715,133500,224903465,2200,2200,2200,2200,0
|
|
20240715,133400,224903465,2200,2200,2200,2200,0
|
|
20240715,133300,224903465,2200,2200,2200,2200,300
|
|
20240715,133200,224243465,2200,2200,2200,2200,0
|
|
20240715,133100,224243465,2200,2200,2200,2200,50
|
|
20240715,133000,224133465,2200,2200,2200,2200,1
|
|
20240715,132900,224131265,2200,2200,2200,2200,0
|
|
20240715,132800,224131265,2200,2200,2200,2200,3
|
|
20240715,132700,224124665,2200,2200,2200,2200,9
|
|
20240715,132600,224104865,2200,2200,2200,2200,1
|
|
20240715,132500,224102665,2200,2200,2200,2200,50
|
|
20240715,132400,223992665,2200,2200,2200,2200,64
|
|
20240715,132300,223851865,2200,2200,2200,2200,131
|
|
20240715,132200,223563665,2205,2205,2205,2205,34
|
|
20240715,132100,223488695,2210,2210,2210,2205,207
|
|
20240715,132000,223031240,2210,2210,2210,2210,1000
|
|
20240715,131900,220821240,2205,2205,2205,2205,0
|
|
20240715,131800,220821240,2205,2205,2205,2205,0
|
|
20240715,131700,220821240,2205,2200,2205,2200,22118
|
|
20240715,131600,172159535,2200,2200,2200,2200,2000
|
|
20240715,131500,167759535,2190,2190,2190,2190,0
|
|
20240715,131400,167759535,2190,2190,2190,2190,100
|
|
20240715,131300,167540535,2200,2190,2200,2190,111
|
|
20240715,131200,167296345,2190,2190,2190,2190,12
|
|
20240715,131100,167270065,2190,2195,2195,2190,681
|
|
20240715,131000,165778580,2190,2190,2190,2190,0
|
|
20240715,130900,165778580,2190,2190,2190,2190,0
|
|
20240715,130800,165778580,2190,2190,2190,2190,0
|
|
20240715,130700,165778580,2190,2190,2190,2190,0
|
|
20240715,130600,165778580,2190,2190,2190,2190,0
|
|
20240715,130500,165778580,2190,2190,2190,2190,0
|
|
20240715,130400,165778580,2190,2190,2190,2190,0
|
|
20240715,130300,165778580,2190,2190,2190,2190,0
|
|
20240715,130200,165778580,2190,2190,2190,2190,100
|
|
20240715,130100,165559580,2190,2190,2190,2190,20
|
|
20240715,130000,165515780,2190,2190,2190,2190,0
|
|
20240715,125900,165515780,2190,2190,2190,2190,0
|
|
20240715,125800,165515780,2190,2190,2190,2190,0
|
|
20240715,125700,165515780,2190,2190,2190,2190,0
|
|
20240715,125600,165515780,2190,2190,2190,2190,0
|
|
20240715,125500,165515780,2190,2190,2190,2190,0
|
|
20240715,125400,165515780,2190,2195,2195,2190,511
|
|
20240715,125300,164396280,2200,2200,2200,2200,3
|
|
20240715,125200,164389680,2195,2195,2195,2195,5
|
|
20240715,125100,164378705,2195,2195,2195,2195,44
|
|
20240715,125000,164282125,2195,2195,2195,2195,500
|
|
20240715,124900,163184625,2195,2195,2195,2195,0
|
|
20240715,124800,163184625,2195,2195,2195,2195,0
|
|
20240715,124700,163184625,2195,2195,2195,2195,1000
|
|
20240715,124600,160989625,2195,2195,2195,2195,0
|
|
20240715,124500,160989625,2195,2195,2195,2195,0
|
|
20240715,124400,160989625,2195,2195,2195,2195,3
|
|
20240715,124300,160983040,2190,2190,2190,2190,0
|
|
20240715,124200,160983040,2190,2190,2190,2190,0
|
|
20240715,124100,160983040,2190,2190,2190,2190,0
|
|
20240715,124000,160983040,2190,2190,2190,2190,0
|
|
20240715,123900,160983040,2190,2190,2190,2190,0
|
|
20240715,123800,160983040,2190,2190,2190,2190,0
|
|
20240715,123700,160983040,2190,2190,2190,2190,0
|
|
20240715,123600,160983040,2190,2190,2190,2190,0
|
|
20240715,123500,160983040,2190,2190,2190,2190,0
|
|
20240715,123400,160983040,2190,2190,2190,2190,0
|
|
20240715,123300,160983040,2190,2190,2190,2190,0
|
|
20240715,123200,160983040,2190,2190,2190,2190,0
|
|
20240715,123100,160983040,2190,2190,2190,2190,0
|
|
20240715,123000,160983040,2190,2190,2190,2190,0
|
|
20240715,122900,160983040,2190,2195,2195,2190,1000
|
|
20240715,122800,158793035,2190,2190,2190,2190,0
|
|
20240715,122700,158793035,2190,2190,2190,2190,0
|
|
20240715,122600,158793035,2190,2190,2190,2190,0
|
|
20240715,122500,158793035,2190,2190,2190,2190,0
|
|
20240715,122400,158793035,2190,2190,2190,2190,0
|
|
20240715,122300,158793035,2190,2190,2190,2190,0
|
|
20240715,122200,158793035,2190,2190,2190,2190,43
|
|
20240715,122100,158698865,2195,2195,2195,2195,7
|
|
20240715,122000,158683500,2200,2200,2200,2200,0
|
|
20240715,121900,158683500,2200,2200,2200,2200,0
|
|
20240715,121800,158683500,2200,2200,2200,2200,18
|
|
20240715,121700,158643900,2200,2200,2200,2195,83
|
|
20240715,121600,158461415,2200,2200,2200,2200,50
|
|
20240715,121500,158351415,2190,2200,2200,2190,250
|
|
20240715,121400,157802360,2200,2200,2200,2200,0
|
|
20240715,121300,157802360,2200,2200,2200,2200,0
|
|
20240715,121200,157802360,2200,2200,2200,2200,0
|
|
20240715,121100,157802360,2200,2200,2200,2200,0
|
|
20240715,121000,157802360,2200,2200,2200,2200,0
|
|
20240715,120900,157802360,2200,2200,2200,2200,100
|
|
20240715,120800,157582360,2200,2200,2200,2200,2
|
|
20240715,120700,157577960,2185,2185,2185,2185,0
|
|
20240715,120600,157577960,2185,2185,2185,2185,0
|
|
20240715,120500,157577960,2185,2185,2185,2185,0
|
|
20240715,120400,157577960,2185,2185,2185,2185,0
|
|
20240715,120300,157577960,2185,2185,2185,2185,0
|
|
20240715,120200,157577960,2185,2185,2185,2185,0
|
|
20240715,120100,157577960,2185,2200,2200,2185,845
|
|
20240715,120000,155718985,2200,2200,2200,2200,0
|
|
20240715,115900,155718985,2200,2200,2200,2200,0
|
|
20240715,115800,155718985,2200,2200,2200,2200,0
|
|
20240715,115700,155718985,2200,2200,2200,2200,110
|
|
20240715,115600,155476985,2185,2185,2185,2185,0
|
|
20240715,115500,155476985,2185,2185,2185,2185,0
|
|
20240715,115400,155476985,2185,2190,2190,2185,1010
|
|
20240715,115300,153266155,2190,2190,2190,2190,0
|
|
20240715,115200,153266155,2190,2190,2190,2190,0
|
|
20240715,115100,153266155,2190,2190,2190,2190,0
|
|
20240715,115000,153266155,2190,2190,2190,2190,0
|
|
20240715,114900,153266155,2190,2190,2190,2190,0
|
|
20240715,114800,153266155,2190,2190,2190,2190,0
|
|
20240715,114700,153266155,2190,2195,2195,2190,810
|
|
20240715,114600,151490750,2195,2195,2195,2195,0
|
|
20240715,114500,151490750,2195,2195,2195,2195,0
|
|
20240715,114400,151490750,2195,2195,2195,2195,257
|
|
20240715,114300,150926635,2195,2195,2195,2195,0
|
|
20240715,114200,150926635,2195,2195,2195,2195,0
|
|
20240715,114100,150926635,2195,2195,2195,2195,0
|
|
20240715,114000,150926635,2195,2195,2195,2195,0
|
|
20240715,113900,150926635,2195,2195,2195,2195,30
|
|
20240715,113800,150860785,2195,2195,2195,2195,0
|
|
20240715,113700,150860785,2195,2195,2195,2195,4
|
|
20240715,113600,150852005,2190,2190,2190,2190,0
|
|
20240715,113500,150852005,2190,2190,2190,2190,0
|
|
20240715,113400,150852005,2190,2190,2190,2190,0
|
|
20240715,113300,150852005,2190,2190,2190,2190,0
|
|
20240715,113200,150852005,2190,2190,2190,2190,0
|
|
20240715,113100,150852005,2190,2190,2190,2190,0
|
|
20240715,113000,150852005,2190,2190,2190,2190,0
|
|
20240715,112900,150852005,2190,2190,2190,2190,1
|
|
20240715,112800,150849815,2195,2195,2195,2195,0
|
|
20240715,112700,150849815,2195,2195,2195,2195,0
|
|
20240715,112600,150849815,2195,2195,2195,2195,1
|
|
20240715,112500,150847620,2190,2195,2195,2190,14
|
|
20240715,112400,150816940,2195,2195,2195,2195,100
|
|
20240715,112300,150597440,2195,2195,2195,2195,0
|
|
20240715,112200,150597440,2195,2195,2195,2195,0
|
|
20240715,112100,150597440,2195,2195,2195,2195,0
|
|
20240715,112000,150597440,2195,2195,2195,2195,0
|
|
20240715,111900,150597440,2195,2195,2195,2195,0
|
|
20240715,111800,150597440,2195,2190,2195,2190,44
|
|
20240715,111700,150501060,2190,2190,2190,2190,0
|
|
20240715,111600,150501060,2190,2190,2190,2190,300
|
|
20240715,111500,149844060,2190,2190,2190,2190,1623
|
|
20240715,111400,146289690,2195,2195,2195,2195,200
|
|
20240715,111300,145850690,2190,2190,2190,2190,1
|
|
20240715,111200,145848500,2195,2195,2195,2195,500
|
|
20240715,111100,144751000,2185,2190,2190,2185,2857
|
|
20240715,111000,138494175,2190,2190,2190,2190,0
|
|
20240715,110900,138494175,2190,2200,2200,2190,14
|
|
20240715,110800,138463385,2200,2190,2200,2190,9
|
|
20240715,110700,138443595,2200,2200,2200,2200,0
|
|
20240715,110600,138443595,2200,2190,2200,2190,324
|
|
20240715,110500,137734015,2190,2190,2190,2190,10
|
|
20240715,110400,137712115,2190,2190,2190,2190,20
|
|
20240715,110300,137668315,2190,2190,2190,2190,0
|
|
20240715,110200,137668315,2190,2190,2190,2190,0
|
|
20240715,110100,137668315,2190,2190,2190,2190,0
|
|
20240715,110000,137668315,2190,2200,2200,2190,3
|
|
20240715,105900,137661725,2200,2200,2200,2200,125
|
|
20240715,105800,137386725,2200,2200,2200,2200,4
|
|
20240715,105700,137377925,2200,2200,2200,2200,0
|
|
20240715,105600,137377925,2200,2200,2200,2200,0
|
|
20240715,105500,137377925,2200,2200,2200,2200,2
|
|
20240715,105400,137373525,2190,2190,2190,2190,0
|
|
20240715,105300,137373525,2190,2190,2190,2190,0
|
|
20240715,105200,137373525,2190,2195,2195,2190,430
|
|
20240715,105100,136431075,2200,2200,2200,2200,0
|
|
20240715,105000,136431075,2200,2200,2200,2200,13
|
|
20240715,104900,136402475,2195,2195,2195,2195,2
|
|
20240715,104800,136398085,2195,2195,2195,2195,1
|
|
20240715,104700,136395890,2195,2195,2195,2195,0
|
|
20240715,104600,136395890,2195,2200,2200,2195,6
|
|
20240715,104500,136382700,2200,2200,2200,2200,0
|
|
20240715,104400,136382700,2200,2200,2200,2200,0
|
|
20240715,104300,136382700,2200,2200,2200,2200,1
|
|
20240715,104200,136380500,2200,2200,2200,2200,0
|
|
20240715,104100,136380500,2200,2200,2200,2200,23
|
|
20240715,104000,136329900,2200,2200,2200,2200,45
|
|
20240715,103900,136230900,2200,2200,2200,2200,14
|
|
20240715,103800,136200100,2195,2195,2195,2195,37
|
|
20240715,103700,136118885,2195,2195,2195,2195,141
|
|
20240715,103600,135809390,2195,2195,2195,2195,8
|
|
20240715,103500,135791830,2195,2195,2195,2195,20
|
|
20240715,103400,135747930,2195,2195,2195,2195,0
|
|
20240715,103300,135747930,2195,2195,2195,2195,2
|
|
20240715,103200,135743540,2195,2195,2195,2195,0
|
|
20240715,103100,135743540,2195,2195,2195,2195,0
|
|
20240715,103000,135743540,2195,2195,2195,2195,0
|
|
20240715,102900,135743540,2195,2195,2195,2195,60
|
|
20240715,102800,135611840,2200,2200,2200,2200,520
|
|
20240715,102700,134467840,2200,2200,2200,2200,10
|
|
20240715,102600,134445840,2200,2200,2200,2200,921
|
|
20240715,102500,132419640,2200,2200,2200,2200,1
|
|
20240715,102400,132417440,2200,2200,2200,2200,100
|
|
20240715,102300,132197440,2200,2195,2200,2195,210
|
|
20240715,102200,131736440,2195,2195,2195,2195,1
|
|
20240715,102100,131734245,2190,2190,2190,2190,1
|
|
20240715,102000,131732055,2190,2190,2190,2190,46
|
|
20240715,101900,131631315,2190,2190,2190,2190,1678
|
|
20240715,101800,127956495,2195,2195,2195,2195,435
|
|
20240715,101700,127001670,2195,2195,2195,2195,10
|
|
20240715,101600,126979720,2195,2195,2195,2195,10
|
|
20240715,101500,126957770,2195,2195,2195,2195,10
|
|
20240715,101400,126935820,2195,2195,2195,2195,166
|
|
20240715,101300,126571450,2190,2190,2190,2190,5
|
|
20240715,101200,126560500,2195,2200,2200,2195,56
|
|
20240715,101100,126437550,2200,2200,2200,2200,8
|
|
20240715,101000,126419950,2200,2195,2200,2195,42
|
|
20240715,100900,126327555,2195,2195,2195,2195,39
|
|
20240715,100800,126241950,2195,2200,2200,2195,457
|
|
20240715,100700,125236760,2200,2200,2200,2200,11
|
|
20240715,100600,125212560,2200,2200,2200,2200,12
|
|
20240715,100500,125186160,2200,2200,2200,2200,48
|
|
20240715,100400,125080560,2185,2200,2200,2185,8
|
|
20240715,100300,125062975,2205,2200,2205,2200,1010
|
|
20240715,100200,122840765,2200,2185,2200,2185,1374
|
|
20240715,100100,119831755,2180,2180,2180,2180,28
|
|
20240715,100000,119770715,2175,2175,2175,2175,5
|
|
20240715,095900,119759840,2175,2175,2175,2175,204
|
|
20240715,095800,119316140,2175,2175,2175,2175,182
|
|
20240715,095700,118920290,2180,2180,2180,2180,526
|
|
20240715,095600,117773610,2180,2180,2180,2180,2000
|
|
20240715,095500,113413610,2180,2180,2180,2180,0
|
|
20240715,095400,113413610,2180,2180,2180,2180,4474
|
|
20240715,095300,103660290,2180,2180,2180,2180,0
|
|
20240715,095200,103660290,2180,2180,2180,2180,1000
|
|
20240715,095100,101480290,2180,2185,2185,2180,439
|
|
20240715,095000,100522420,2190,2190,2190,2190,0
|
|
20240715,094900,100522420,2190,2190,2190,2190,6
|
|
20240715,094800,100509280,2190,2190,2190,2190,0
|
|
20240715,094700,100509280,2190,2185,2190,2185,125
|
|
20240715,094600,100235555,2185,2185,2185,2185,0
|
|
20240715,094500,100235555,2185,2185,2185,2185,0
|
|
20240715,094400,100235555,2185,2185,2185,2185,6
|
|
20240715,094300,100222445,2190,2180,2190,2180,385
|
|
20240715,094200,99383095,2180,2180,2180,2180,0
|
|
20240715,094100,99383095,2180,2185,2185,2180,2671
|
|
20240715,094000,93558350,2190,2190,2190,2190,100
|
|
20240715,093900,93339350,2190,2185,2190,2185,39
|
|
20240715,093800,93254035,2185,2185,2185,2185,30
|
|
20240715,093700,93188485,2180,2180,2180,2180,0
|
|
20240715,093600,93188485,2180,2180,2180,2180,500
|
|
20240715,093500,92098485,2180,2180,2180,2180,975
|
|
20240715,093400,89972985,2180,2180,2180,2180,0
|
|
20240715,093300,89972985,2180,2180,2180,2180,106
|
|
20240715,093200,89741905,2180,2180,2180,2170,1112
|
|
20240715,093100,87327745,2165,2165,2165,2165,390
|
|
20240715,093000,86483395,2165,2165,2165,2165,0
|
|
20240715,092900,86483395,2165,2165,2165,2165,588
|
|
20240715,092800,85210375,2165,2165,2165,2165,3
|
|
20240715,092700,85203880,2165,2175,2180,2165,6577
|
|
20240715,092600,70903385,2175,2175,2175,2175,1969
|
|
20240715,092500,66620810,2180,2165,2180,2165,1869
|
|
20240715,092400,62574345,2165,2170,2170,2165,2428
|
|
20240715,092300,57317650,2170,2170,2170,2170,977
|
|
20240715,092200,55197560,2180,2180,2180,2180,1
|
|
20240715,092100,55195380,2170,2170,2170,2170,2280
|
|
20240715,092000,50247780,2175,2175,2175,2175,84
|
|
20240715,091900,50065080,2180,2180,2180,2180,140
|
|
20240715,091800,49759880,2180,2170,2180,2170,301
|
|
20240715,091700,49106700,2170,2170,2170,2170,2496
|
|
20240715,091600,43690380,2165,2165,2165,2165,40
|
|
20240715,091500,43603780,2165,2170,2180,2165,1872
|
|
20240715,091400,39545630,2170,2175,2180,2170,1807
|
|
20240715,091300,35621055,2180,2185,2185,2180,2445
|
|
20240715,091200,30290945,2180,2180,2180,2180,100
|
|
20240715,091100,30072945,2185,2185,2185,2185,40
|
|
20240715,091000,29985545,2195,2195,2195,2195,1
|
|
20240715,090900,29983350,2175,2180,2180,2175,1203
|
|
20240715,090800,27366290,2190,2190,2190,2190,645
|
|
20240715,090700,25953740,2170,2190,2190,2165,2632
|
|
20240715,090600,20220775,2190,2190,2190,2190,657
|
|
20240715,090500,18781945,2195,2195,2195,2195,570
|
|
20240715,090400,17530795,2205,2190,2205,2190,1023
|
|
20240715,090300,15290410,2205,2210,2210,2205,23
|
|
20240715,090200,15239585,2210,2210,2210,2210,1148
|
|
20240715,090100,12702505,2210,2190,2210,2190,1184
|
|
20240715,090000,10098205,2195,2210,2210,2195,4580
|