766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,214300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,214200,17410705340,2270,2270,2270,2270,0
|
|
20240716,214100,17410705340,2270,2270,2270,2270,0
|
|
20240716,214000,17410705340,2270,2270,2270,2270,0
|
|
20240716,213900,17410705340,2270,2270,2270,2270,0
|
|
20240716,213800,17410705340,2270,2270,2270,2270,0
|
|
20240716,213700,17410705340,2270,2270,2270,2270,0
|
|
20240716,213600,17410705340,2270,2270,2270,2270,0
|
|
20240716,213500,17410705340,2270,2270,2270,2270,0
|
|
20240716,213400,17410705340,2270,2270,2270,2270,0
|
|
20240716,213300,17410705340,2270,2270,2270,2270,0
|
|
20240716,213200,17410705340,2270,2270,2270,2270,0
|
|
20240716,213100,17410705340,2270,2270,2270,2270,0
|
|
20240716,213000,17410705340,2270,2270,2270,2270,0
|
|
20240716,212900,17410705340,2270,2270,2270,2270,0
|
|
20240716,212800,17410705340,2270,2270,2270,2270,0
|
|
20240716,212700,17410705340,2270,2270,2270,2270,0
|
|
20240716,212600,17410705340,2270,2270,2270,2270,0
|
|
20240716,212500,17410705340,2270,2270,2270,2270,0
|
|
20240716,212400,17410705340,2270,2270,2270,2270,0
|
|
20240716,212300,17410705340,2270,2270,2270,2270,0
|
|
20240716,212200,17410705340,2270,2270,2270,2270,0
|
|
20240716,212100,17410705340,2270,2270,2270,2270,0
|
|
20240716,212000,17410705340,2270,2270,2270,2270,0
|
|
20240716,211900,17410705340,2270,2270,2270,2270,0
|
|
20240716,211800,17410705340,2270,2270,2270,2270,0
|
|
20240716,211700,17410705340,2270,2270,2270,2270,0
|
|
20240716,211600,17410705340,2270,2270,2270,2270,0
|
|
20240716,211500,17410705340,2270,2270,2270,2270,0
|
|
20240716,211400,17410705340,2270,2270,2270,2270,0
|
|
20240716,211300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,211200,17410705340,2270,2270,2270,2270,0
|
|
20240716,211100,17410705340,2270,2270,2270,2270,0
|
|
20240716,211000,17410705340,2270,2270,2270,2270,0
|
|
20240716,210900,17410705340,2270,2270,2270,2270,0
|
|
20240716,210800,17410705340,2270,2270,2270,2270,0
|
|
20240716,210700,17410705340,2270,2270,2270,2270,0
|
|
20240716,210600,17410705340,2270,2270,2270,2270,0
|
|
20240716,210500,17410705340,2270,2270,2270,2270,0
|
|
20240716,210400,17410705340,2270,2270,2270,2270,0
|
|
20240716,210300,17410705340,2270,2270,2270,2270,0
|
|
20240716,210200,17410705340,2270,2270,2270,2270,0
|
|
20240716,210100,17410705340,2270,2270,2270,2270,0
|
|
20240716,210000,17410705340,2270,2270,2270,2270,0
|
|
20240716,205900,17410705340,2270,2270,2270,2270,0
|
|
20240716,205800,17410705340,2270,2270,2270,2270,0
|
|
20240716,205700,17410705340,2270,2270,2270,2270,0
|
|
20240716,205600,17410705340,2270,2270,2270,2270,0
|
|
20240716,205500,17410705340,2270,2270,2270,2270,0
|
|
20240716,205400,17410705340,2270,2270,2270,2270,0
|
|
20240716,205300,17410705340,2270,2270,2270,2270,0
|
|
20240716,205200,17410705340,2270,2270,2270,2270,0
|
|
20240716,205100,17410705340,2270,2270,2270,2270,0
|
|
20240716,205000,17410705340,2270,2270,2270,2270,0
|
|
20240716,204900,17410705340,2270,2270,2270,2270,0
|
|
20240716,204800,17410705340,2270,2270,2270,2270,0
|
|
20240716,204700,17410705340,2270,2270,2270,2270,0
|
|
20240716,204600,17410705340,2270,2270,2270,2270,0
|
|
20240716,204500,17410705340,2270,2270,2270,2270,0
|
|
20240716,204400,17410705340,2270,2270,2270,2270,0
|
|
20240716,204300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,204200,17410705340,2270,2270,2270,2270,0
|
|
20240716,204100,17410705340,2270,2270,2270,2270,0
|
|
20240716,204000,17410705340,2270,2270,2270,2270,0
|
|
20240716,203900,17410705340,2270,2270,2270,2270,0
|
|
20240716,203800,17410705340,2270,2270,2270,2270,0
|
|
20240716,203700,17410705340,2270,2270,2270,2270,0
|
|
20240716,203600,17410705340,2270,2270,2270,2270,0
|
|
20240716,203500,17410705340,2270,2270,2270,2270,0
|
|
20240716,203400,17410705340,2270,2270,2270,2270,0
|
|
20240716,203300,17410705340,2270,2270,2270,2270,0
|
|
20240716,203200,17410705340,2270,2270,2270,2270,0
|
|
20240716,203100,17410705340,2270,2270,2270,2270,0
|
|
20240716,203000,17410705340,2270,2270,2270,2270,0
|
|
20240716,202900,17410705340,2270,2270,2270,2270,0
|
|
20240716,202800,17410705340,2270,2270,2270,2270,0
|
|
20240716,202700,17410705340,2270,2270,2270,2270,0
|
|
20240716,202600,17410705340,2270,2270,2270,2270,0
|
|
20240716,202500,17410705340,2270,2270,2270,2270,0
|
|
20240716,202400,17410705340,2270,2270,2270,2270,0
|
|
20240716,202300,17410705340,2270,2270,2270,2270,0
|
|
20240716,202200,17410705340,2270,2270,2270,2270,0
|
|
20240716,202100,17410705340,2270,2270,2270,2270,0
|
|
20240716,202000,17410705340,2270,2270,2270,2270,0
|
|
20240716,201900,17410705340,2270,2270,2270,2270,0
|
|
20240716,201800,17410705340,2270,2270,2270,2270,0
|
|
20240716,201700,17410705340,2270,2270,2270,2270,0
|
|
20240716,201600,17410705340,2270,2270,2270,2270,0
|
|
20240716,201500,17410705340,2270,2270,2270,2270,0
|
|
20240716,201400,17410705340,2270,2270,2270,2270,0
|
|
20240716,201300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,201200,17410705340,2270,2270,2270,2270,0
|
|
20240716,201100,17410705340,2270,2270,2270,2270,0
|
|
20240716,201000,17410705340,2270,2270,2270,2270,0
|
|
20240716,200900,17410705340,2270,2270,2270,2270,0
|
|
20240716,200800,17410705340,2270,2270,2270,2270,0
|
|
20240716,200700,17410705340,2270,2270,2270,2270,0
|
|
20240716,200600,17410705340,2270,2270,2270,2270,0
|
|
20240716,200500,17410705340,2270,2270,2270,2270,0
|
|
20240716,200400,17410705340,2270,2270,2270,2270,0
|
|
20240716,200300,17410705340,2270,2270,2270,2270,0
|
|
20240716,200200,17410705340,2270,2270,2270,2270,0
|
|
20240716,200100,17410705340,2270,2270,2270,2270,0
|
|
20240716,200000,17410705340,2270,2270,2270,2270,0
|
|
20240716,195900,17410705340,2270,2270,2270,2270,0
|
|
20240716,195800,17410705340,2270,2270,2270,2270,0
|
|
20240716,195700,17410705340,2270,2270,2270,2270,0
|
|
20240716,195600,17410705340,2270,2270,2270,2270,0
|
|
20240716,195500,17410705340,2270,2270,2270,2270,0
|
|
20240716,195400,17410705340,2270,2270,2270,2270,0
|
|
20240716,195300,17410705340,2270,2270,2270,2270,0
|
|
20240716,195200,17410705340,2270,2270,2270,2270,0
|
|
20240716,195100,17410705340,2270,2270,2270,2270,0
|
|
20240716,195000,17410705340,2270,2270,2270,2270,0
|
|
20240716,194900,17410705340,2270,2270,2270,2270,0
|
|
20240716,194800,17410705340,2270,2270,2270,2270,0
|
|
20240716,194700,17410705340,2270,2270,2270,2270,0
|
|
20240716,194600,17410705340,2270,2270,2270,2270,0
|
|
20240716,194500,17410705340,2270,2270,2270,2270,0
|
|
20240716,194400,17410705340,2270,2270,2270,2270,0
|
|
20240716,194300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,194200,17410705340,2270,2270,2270,2270,0
|
|
20240716,194100,17410705340,2270,2270,2270,2270,0
|
|
20240716,194000,17410705340,2270,2270,2270,2270,0
|
|
20240716,193900,17410705340,2270,2270,2270,2270,0
|
|
20240716,193800,17410705340,2270,2270,2270,2270,0
|
|
20240716,193700,17410705340,2270,2270,2270,2270,0
|
|
20240716,193600,17410705340,2270,2270,2270,2270,0
|
|
20240716,193500,17410705340,2270,2270,2270,2270,0
|
|
20240716,193400,17410705340,2270,2270,2270,2270,0
|
|
20240716,193300,17410705340,2270,2270,2270,2270,0
|
|
20240716,193200,17410705340,2270,2270,2270,2270,0
|
|
20240716,193100,17410705340,2270,2270,2270,2270,0
|
|
20240716,193000,17410705340,2270,2270,2270,2270,0
|
|
20240716,192900,17410705340,2270,2270,2270,2270,0
|
|
20240716,192800,17410705340,2270,2270,2270,2270,0
|
|
20240716,192700,17410705340,2270,2270,2270,2270,0
|
|
20240716,192600,17410705340,2270,2270,2270,2270,0
|
|
20240716,192500,17410705340,2270,2270,2270,2270,0
|
|
20240716,192400,17410705340,2270,2270,2270,2270,0
|
|
20240716,192300,17410705340,2270,2270,2270,2270,0
|
|
20240716,192200,17410705340,2270,2270,2270,2270,0
|
|
20240716,192100,17410705340,2270,2270,2270,2270,0
|
|
20240716,192000,17410705340,2270,2270,2270,2270,0
|
|
20240716,191900,17410705340,2270,2270,2270,2270,0
|
|
20240716,191800,17410705340,2270,2270,2270,2270,0
|
|
20240716,191700,17410705340,2270,2270,2270,2270,0
|
|
20240716,191600,17410705340,2270,2270,2270,2270,0
|
|
20240716,191500,17410705340,2270,2270,2270,2270,0
|
|
20240716,191400,17410705340,2270,2270,2270,2270,0
|
|
20240716,191300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,191200,17410705340,2270,2270,2270,2270,0
|
|
20240716,191100,17410705340,2270,2270,2270,2270,0
|
|
20240716,191000,17410705340,2270,2270,2270,2270,0
|
|
20240716,190900,17410705340,2270,2270,2270,2270,0
|
|
20240716,190800,17410705340,2270,2270,2270,2270,0
|
|
20240716,190700,17410705340,2270,2270,2270,2270,0
|
|
20240716,190600,17410705340,2270,2270,2270,2270,0
|
|
20240716,190500,17410705340,2270,2270,2270,2270,0
|
|
20240716,190400,17410705340,2270,2270,2270,2270,0
|
|
20240716,190300,17410705340,2270,2270,2270,2270,0
|
|
20240716,190200,17410705340,2270,2270,2270,2270,0
|
|
20240716,190100,17410705340,2270,2270,2270,2270,0
|
|
20240716,190000,17410705340,2270,2270,2270,2270,0
|
|
20240716,185900,17410705340,2270,2270,2270,2270,0
|
|
20240716,185800,17410705340,2270,2270,2270,2270,0
|
|
20240716,185700,17410705340,2270,2270,2270,2270,0
|
|
20240716,185600,17410705340,2270,2270,2270,2270,0
|
|
20240716,185500,17410705340,2270,2270,2270,2270,0
|
|
20240716,185400,17410705340,2270,2270,2270,2270,0
|
|
20240716,185300,17410705340,2270,2270,2270,2270,0
|
|
20240716,185200,17410705340,2270,2270,2270,2270,0
|
|
20240716,185100,17410705340,2270,2270,2270,2270,0
|
|
20240716,185000,17410705340,2270,2270,2270,2270,0
|
|
20240716,184900,17410705340,2270,2270,2270,2270,0
|
|
20240716,184800,17410705340,2270,2270,2270,2270,0
|
|
20240716,184700,17410705340,2270,2270,2270,2270,0
|
|
20240716,184600,17410705340,2270,2270,2270,2270,0
|
|
20240716,184500,17410705340,2270,2270,2270,2270,0
|
|
20240716,184400,17410705340,2270,2270,2270,2270,0
|
|
20240716,184300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,184200,17410705340,2270,2270,2270,2270,0
|
|
20240716,184100,17410705340,2270,2270,2270,2270,0
|
|
20240716,184000,17410705340,2270,2270,2270,2270,0
|
|
20240716,183900,17410705340,2270,2270,2270,2270,0
|
|
20240716,183800,17410705340,2270,2270,2270,2270,0
|
|
20240716,183700,17410705340,2270,2270,2270,2270,0
|
|
20240716,183600,17410705340,2270,2270,2270,2270,0
|
|
20240716,183500,17410705340,2270,2270,2270,2270,0
|
|
20240716,183400,17410705340,2270,2270,2270,2270,0
|
|
20240716,183300,17410705340,2270,2270,2270,2270,0
|
|
20240716,183200,17410705340,2270,2270,2270,2270,0
|
|
20240716,183100,17410705340,2270,2270,2270,2270,0
|
|
20240716,183000,17410705340,2270,2270,2270,2270,0
|
|
20240716,182900,17410705340,2270,2270,2270,2270,0
|
|
20240716,182800,17410705340,2270,2270,2270,2270,0
|
|
20240716,182700,17410705340,2270,2270,2270,2270,0
|
|
20240716,182600,17410705340,2270,2270,2270,2270,0
|
|
20240716,182500,17410705340,2270,2270,2270,2270,0
|
|
20240716,182400,17410705340,2270,2270,2270,2270,0
|
|
20240716,182300,17410705340,2270,2270,2270,2270,0
|
|
20240716,182200,17410705340,2270,2270,2270,2270,0
|
|
20240716,182100,17410705340,2270,2270,2270,2270,0
|
|
20240716,182000,17410705340,2270,2270,2270,2270,0
|
|
20240716,181900,17410705340,2270,2270,2270,2270,0
|
|
20240716,181800,17410705340,2270,2270,2270,2270,0
|
|
20240716,181700,17410705340,2270,2270,2270,2270,0
|
|
20240716,181600,17410705340,2270,2270,2270,2270,0
|
|
20240716,181500,17410705340,2270,2270,2270,2270,0
|
|
20240716,181400,17410705340,2270,2270,2270,2270,0
|
|
20240716,181300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,181200,17410705340,2270,2270,2270,2270,0
|
|
20240716,181100,17410705340,2270,2270,2270,2270,0
|
|
20240716,181000,17410705340,2270,2270,2270,2270,0
|
|
20240716,180900,17410705340,2270,2270,2270,2270,0
|
|
20240716,180800,17410705340,2270,2270,2270,2270,0
|
|
20240716,180700,17410705340,2270,2270,2270,2270,0
|
|
20240716,180600,17410705340,2270,2270,2270,2270,0
|
|
20240716,180500,17410705340,2270,2270,2270,2270,0
|
|
20240716,180400,17410705340,2270,2270,2270,2270,0
|
|
20240716,180300,17410705340,2270,2270,2270,2270,0
|
|
20240716,180200,17410705340,2270,2270,2270,2270,0
|
|
20240716,180100,17410705340,2270,2270,2270,2270,0
|
|
20240716,180000,17410705340,2270,2270,2270,2270,0
|
|
20240716,175900,17410705340,2270,2270,2270,2270,0
|
|
20240716,175800,17410705340,2270,2270,2270,2270,0
|
|
20240716,175700,17410705340,2270,2270,2270,2270,0
|
|
20240716,175600,17410705340,2270,2270,2270,2270,0
|
|
20240716,175500,17410705340,2270,2270,2270,2270,0
|
|
20240716,175400,17410705340,2270,2270,2270,2270,0
|
|
20240716,175300,17410705340,2270,2270,2270,2270,0
|
|
20240716,175200,17410705340,2270,2270,2270,2270,0
|
|
20240716,175100,17410705340,2270,2270,2270,2270,0
|
|
20240716,175000,17410705340,2270,2270,2270,2270,0
|
|
20240716,174900,17410705340,2270,2270,2270,2270,0
|
|
20240716,174800,17410705340,2270,2270,2270,2270,0
|
|
20240716,174700,17410705340,2270,2270,2270,2270,0
|
|
20240716,174600,17410705340,2270,2270,2270,2270,0
|
|
20240716,174500,17410705340,2270,2270,2270,2270,0
|
|
20240716,174400,17410705340,2270,2270,2270,2270,0
|
|
20240716,174300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,174200,17410705340,2270,2270,2270,2270,0
|
|
20240716,174100,17410705340,2270,2270,2270,2270,0
|
|
20240716,174000,17410705340,2270,2270,2270,2270,0
|
|
20240716,173900,17410705340,2270,2270,2270,2270,0
|
|
20240716,173800,17410705340,2270,2270,2270,2270,0
|
|
20240716,173700,17410705340,2270,2270,2270,2270,0
|
|
20240716,173600,17410705340,2270,2270,2270,2270,0
|
|
20240716,173500,17410705340,2270,2270,2270,2270,0
|
|
20240716,173400,17410705340,2270,2270,2270,2270,0
|
|
20240716,173300,17410705340,2270,2270,2270,2270,0
|
|
20240716,173200,17410705340,2270,2270,2270,2270,0
|
|
20240716,173100,17410705340,2270,2270,2270,2270,0
|
|
20240716,173000,17410705340,2270,2270,2270,2270,0
|
|
20240716,172900,17410705340,2270,2270,2270,2270,0
|
|
20240716,172800,17410705340,2270,2270,2270,2270,0
|
|
20240716,172700,17410705340,2270,2270,2270,2270,0
|
|
20240716,172600,17410705340,2270,2270,2270,2270,0
|
|
20240716,172500,17410705340,2270,2270,2270,2270,0
|
|
20240716,172400,17410705340,2270,2270,2270,2270,0
|
|
20240716,172300,17410705340,2270,2270,2270,2270,0
|
|
20240716,172200,17410705340,2270,2270,2270,2270,0
|
|
20240716,172100,17410705340,2270,2270,2270,2270,0
|
|
20240716,172000,17410705340,2270,2270,2270,2270,0
|
|
20240716,171900,17410705340,2270,2270,2270,2270,0
|
|
20240716,171800,17410705340,2270,2270,2270,2270,0
|
|
20240716,171700,17410705340,2270,2270,2270,2270,0
|
|
20240716,171600,17410705340,2270,2270,2270,2270,0
|
|
20240716,171500,17410705340,2270,2270,2270,2270,0
|
|
20240716,171400,17410705340,2270,2270,2270,2270,0
|
|
20240716,171300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,171200,17410705340,2270,2270,2270,2270,0
|
|
20240716,171100,17410705340,2270,2270,2270,2270,0
|
|
20240716,171000,17410705340,2270,2270,2270,2270,0
|
|
20240716,170900,17410705340,2270,2270,2270,2270,0
|
|
20240716,170800,17410705340,2270,2270,2270,2270,0
|
|
20240716,170700,17410705340,2270,2270,2270,2270,0
|
|
20240716,170600,17410705340,2270,2270,2270,2270,0
|
|
20240716,170500,17410705340,2270,2270,2270,2270,0
|
|
20240716,170400,17410705340,2270,2270,2270,2270,0
|
|
20240716,170300,17410705340,2270,2270,2270,2270,0
|
|
20240716,170200,17410705340,2270,2270,2270,2270,0
|
|
20240716,170100,17410705340,2270,2270,2270,2270,0
|
|
20240716,170000,17410705340,2270,2270,2270,2270,0
|
|
20240716,165900,17410705340,2270,2270,2270,2270,0
|
|
20240716,165800,17410705340,2270,2270,2270,2270,0
|
|
20240716,165700,17410705340,2270,2270,2270,2270,0
|
|
20240716,165600,17410705340,2270,2270,2270,2270,0
|
|
20240716,165500,17410705340,2270,2270,2270,2270,0
|
|
20240716,165400,17410705340,2270,2270,2270,2270,0
|
|
20240716,165300,17410705340,2270,2270,2270,2270,0
|
|
20240716,165200,17410705340,2270,2270,2270,2270,0
|
|
20240716,165100,17410705340,2270,2270,2270,2270,0
|
|
20240716,165000,17410705340,2270,2270,2270,2270,0
|
|
20240716,164900,17410705340,2270,2270,2270,2270,0
|
|
20240716,164800,17410705340,2270,2270,2270,2270,0
|
|
20240716,164700,17410705340,2270,2270,2270,2270,0
|
|
20240716,164600,17410705340,2270,2270,2270,2270,0
|
|
20240716,164500,17410705340,2270,2270,2270,2270,0
|
|
20240716,164400,17410705340,2270,2270,2270,2270,0
|
|
20240716,164300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,164200,17410705340,2270,2270,2270,2270,0
|
|
20240716,164100,17410705340,2270,2270,2270,2270,0
|
|
20240716,164000,17410705340,2270,2270,2270,2270,0
|
|
20240716,163900,17410705340,2270,2270,2270,2270,0
|
|
20240716,163800,17410705340,2270,2270,2270,2270,0
|
|
20240716,163700,17410705340,2270,2270,2270,2270,0
|
|
20240716,163600,17410705340,2270,2270,2270,2270,0
|
|
20240716,163500,17410705340,2270,2270,2270,2270,0
|
|
20240716,163400,17410705340,2270,2270,2270,2270,0
|
|
20240716,163300,17410705340,2270,2270,2270,2270,0
|
|
20240716,163200,17410705340,2270,2270,2270,2270,0
|
|
20240716,163100,17410705340,2270,2270,2270,2270,0
|
|
20240716,163000,17410705340,2270,2270,2270,2270,0
|
|
20240716,162900,17410705340,2270,2270,2270,2270,0
|
|
20240716,162800,17410705340,2270,2270,2270,2270,0
|
|
20240716,162700,17410705340,2270,2270,2270,2270,0
|
|
20240716,162600,17410705340,2270,2270,2270,2270,0
|
|
20240716,162500,17410705340,2270,2270,2270,2270,0
|
|
20240716,162400,17410705340,2270,2270,2270,2270,0
|
|
20240716,162300,17410705340,2270,2270,2270,2270,0
|
|
20240716,162200,17410705340,2270,2270,2270,2270,0
|
|
20240716,162100,17410705340,2270,2270,2270,2270,0
|
|
20240716,162000,17410705340,2270,2270,2270,2270,0
|
|
20240716,161900,17410705340,2270,2270,2270,2270,0
|
|
20240716,161800,17410705340,2270,2270,2270,2270,0
|
|
20240716,161700,17410705340,2270,2270,2270,2270,0
|
|
20240716,161600,17410705340,2270,2270,2270,2270,0
|
|
20240716,161500,17410705340,2270,2270,2270,2270,0
|
|
20240716,161400,17410705340,2270,2270,2270,2270,0
|
|
20240716,161300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,161200,17410705340,2270,2270,2270,2270,0
|
|
20240716,161100,17410705340,2270,2270,2270,2270,0
|
|
20240716,161000,17410705340,2270,2270,2270,2270,0
|
|
20240716,160900,17410705340,2270,2270,2270,2270,0
|
|
20240716,160800,17410705340,2270,2270,2270,2270,0
|
|
20240716,160700,17410705340,2270,2270,2270,2270,0
|
|
20240716,160600,17410705340,2270,2270,2270,2270,0
|
|
20240716,160500,17410705340,2270,2270,2270,2270,0
|
|
20240716,160400,17410705340,2270,2270,2270,2270,0
|
|
20240716,160300,17410705340,2270,2270,2270,2270,0
|
|
20240716,160200,17410705340,2270,2270,2270,2270,0
|
|
20240716,160100,17410705340,2270,2270,2270,2270,0
|
|
20240716,160000,17410705340,2270,2270,2270,2270,0
|
|
20240716,155900,17410705340,2270,2270,2270,2270,0
|
|
20240716,155800,17410705340,2270,2270,2270,2270,0
|
|
20240716,155700,17410705340,2270,2270,2270,2270,0
|
|
20240716,155600,17410705340,2270,2270,2270,2270,0
|
|
20240716,155500,17410705340,2270,2270,2270,2270,0
|
|
20240716,155400,17410705340,2270,2270,2270,2270,0
|
|
20240716,155300,17410705340,2270,2270,2270,2270,0
|
|
20240716,155200,17410705340,2270,2270,2270,2270,0
|
|
20240716,155100,17410705340,2270,2270,2270,2270,0
|
|
20240716,155000,17410705340,2270,2270,2270,2270,0
|
|
20240716,154900,17410705340,2270,2270,2270,2270,0
|
|
20240716,154800,17410705340,2270,2270,2270,2270,0
|
|
20240716,154700,17410705340,2270,2270,2270,2270,0
|
|
20240716,154600,17410705340,2270,2270,2270,2270,0
|
|
20240716,154500,17410705340,2270,2270,2270,2270,0
|
|
20240716,154400,17410705340,2270,2270,2270,2270,0
|
|
20240716,154300,17410705340,2270,2270,2270,2270,41711
|
|
20240716,154200,17410705340,2270,2270,2270,2270,0
|
|
20240716,154100,17410705340,2270,2270,2270,2270,0
|
|
20240716,154000,17410705340,2270,2270,2270,2270,0
|
|
20240716,153900,17410705340,2270,2270,2270,2270,0
|
|
20240716,153800,17410705340,2270,2270,2270,2270,0
|
|
20240716,153700,17410705340,2270,2270,2270,2270,0
|
|
20240716,153600,17410705340,2270,2270,2270,2270,0
|
|
20240716,153500,17410705340,2270,2270,2270,2270,0
|
|
20240716,153400,17410705340,2270,2270,2270,2270,0
|
|
20240716,153300,17410705340,2270,2270,2270,2270,0
|
|
20240716,153200,17410705340,2270,2270,2270,2270,0
|
|
20240716,153100,17410705340,2270,2270,2270,2270,0
|
|
20240716,153000,17410705340,2270,2270,2270,2270,41711
|
|
20240716,152900,17316021370,2255,2255,2255,2255,0
|
|
20240716,152800,17316021370,2255,2255,2255,2255,0
|
|
20240716,152700,17316021370,2255,2255,2255,2255,0
|
|
20240716,152600,17316021370,2255,2255,2255,2255,0
|
|
20240716,152500,17316021370,2255,2255,2255,2255,0
|
|
20240716,152400,17316021370,2255,2255,2255,2255,0
|
|
20240716,152300,17316021370,2255,2255,2255,2255,0
|
|
20240716,152200,17316021370,2255,2255,2255,2255,0
|
|
20240716,152100,17316021370,2255,2255,2255,2255,0
|
|
20240716,152000,17316021370,2255,2255,2255,2255,0
|
|
20240716,151900,17316021370,2255,2260,2260,2250,9923
|
|
20240716,151800,17293649005,2260,2260,2265,2255,15361
|
|
20240716,151700,17258976510,2270,2265,2270,2265,2560
|
|
20240716,151600,17253172100,2265,2260,2265,2260,25846
|
|
20240716,151500,17194759990,2260,2265,2265,2260,11770
|
|
20240716,151400,17168158660,2265,2265,2265,2260,2550
|
|
20240716,151300,17162384190,2260,2265,2265,2260,5690
|
|
20240716,151200,17149496345,2265,2270,2270,2265,237
|
|
20240716,151100,17148959015,2270,2270,2270,2270,796
|
|
20240716,151000,17147152095,2270,2270,2275,2265,4745
|
|
20240716,150900,17136389060,2265,2265,2265,2265,1017
|
|
20240716,150800,17134085555,2265,2270,2270,2265,587
|
|
20240716,150700,17132755985,2265,2265,2270,2265,912
|
|
20240716,150600,17130690300,2270,2270,2270,2265,3588
|
|
20240716,150500,17122558935,2270,2270,2270,2270,1279
|
|
20240716,150400,17119655605,2270,2270,2270,2270,1876
|
|
20240716,150300,17115397085,2270,2270,2270,2270,1141
|
|
20240716,150200,17112807015,2265,2265,2270,2265,2431
|
|
20240716,150100,17107291740,2265,2260,2265,2260,6660
|
|
20240716,150000,17092208430,2265,2260,2265,2260,1107
|
|
20240716,145900,17089704390,2265,2265,2265,2260,4356
|
|
20240716,145800,17079853740,2265,2265,2265,2265,1010
|
|
20240716,145700,17077566090,2265,2260,2265,2260,4309
|
|
20240716,145600,17067815345,2265,2265,2265,2260,4998
|
|
20240716,145500,17056495510,2265,2265,2270,2265,381
|
|
20240716,145400,17055631045,2265,2265,2270,2265,2794
|
|
20240716,145300,17049302615,2265,2265,2265,2265,968
|
|
20240716,145200,17047110095,2260,2270,2270,2260,6468
|
|
20240716,145100,17032458195,2270,2270,2275,2270,2728
|
|
20240716,145000,17026265575,2270,2275,2275,2270,520
|
|
20240716,144900,17025085125,2270,2275,2275,2270,1372
|
|
20240716,144800,17021964150,2270,2275,2275,2270,811
|
|
20240716,144700,17020123165,2275,2275,2275,2270,1309
|
|
20240716,144600,17017151415,2275,2270,2275,2270,2419
|
|
20240716,144500,17011655380,2270,2275,2275,2270,2280
|
|
20240716,144400,17006479060,2275,2270,2280,2270,2216
|
|
20240716,144300,17001438950,2270,2275,2275,2270,4632
|
|
20240716,144200,16990901545,2275,2275,2275,2270,3824
|
|
20240716,144100,16982216700,2270,2275,2275,2270,4455
|
|
20240716,144000,16972100895,2275,2285,2285,2275,4599
|
|
20240716,143900,16961635650,2285,2280,2285,2280,5139
|
|
20240716,143800,16949895040,2280,2275,2280,2270,5109
|
|
20240716,143700,16938252200,2275,2275,2280,2275,2456
|
|
20240716,143600,16932664795,2275,2270,2275,2270,937
|
|
20240716,143500,16930537800,2265,2265,2265,2265,16
|
|
20240716,143400,16930501560,2265,2270,2270,2265,6903
|
|
20240716,143300,16914846710,2270,2275,2275,2270,733
|
|
20240716,143200,16913181810,2275,2270,2275,2270,381
|
|
20240716,143100,16912316130,2270,2275,2275,2270,1127
|
|
20240716,143000,16909755065,2275,2270,2275,2270,476
|
|
20240716,142900,16908673640,2275,2275,2280,2270,2525
|
|
20240716,142800,16902923555,2270,2275,2275,2270,60
|
|
20240716,142700,16902787105,2280,2265,2280,2265,1823
|
|
20240716,142600,16898632620,2265,2270,2270,2260,27204
|
|
20240716,142500,16837046095,2270,2275,2275,2270,1259
|
|
20240716,142400,16834188160,2275,2270,2275,2265,3885
|
|
20240716,142300,16825388285,2265,2265,2265,2265,5
|
|
20240716,142200,16825376960,2265,2270,2275,2265,10388
|
|
20240716,142100,16801817490,2265,2275,2275,2265,3716
|
|
20240716,142000,16793381900,2275,2275,2275,2270,1009
|
|
20240716,141900,16791090965,2275,2275,2275,2275,111
|
|
20240716,141800,16790838440,2275,2275,2275,2270,600
|
|
20240716,141700,16789475940,2275,2275,2280,2270,5495
|
|
20240716,141600,16776975450,2270,2275,2275,2270,1950
|
|
20240716,141500,16772548800,2275,2270,2275,2270,1578
|
|
20240716,141400,16768958890,2275,2270,2275,2270,124
|
|
20240716,141300,16768677380,2265,2270,2270,2265,769
|
|
20240716,141200,16766935095,2270,2270,2270,2265,1255
|
|
20240716,141100,16764086630,2265,2270,2275,2265,4340
|
|
20240716,141000,16754239345,2275,2270,2275,2270,4619
|
|
20240716,140900,16743753585,2275,2275,2280,2270,1556
|
|
20240716,140800,16740213690,2270,2280,2280,2270,4300
|
|
20240716,140700,16730448290,2275,2280,2280,2275,242
|
|
20240716,140600,16729897735,2280,2280,2280,2280,3
|
|
20240716,140500,16729890895,2270,2280,2280,2270,5183
|
|
20240716,140400,16718110375,2280,2280,2285,2280,728
|
|
20240716,140300,16716449535,2285,2280,2285,2275,1500
|
|
20240716,140200,16713030365,2280,2275,2285,2275,3182
|
|
20240716,140100,16705781090,2280,2280,2280,2280,3
|
|
20240716,140000,16705774250,2280,2295,2295,2265,12168
|
|
20240716,135900,16678128995,2280,2285,2295,2280,3639
|
|
20240716,135800,16669798355,2285,2280,2295,2280,5407
|
|
20240716,135700,16657418055,2280,2270,2280,2270,6982
|
|
20240716,135600,16641558965,2275,2280,2280,2270,989
|
|
20240716,135500,16639307090,2280,2270,2280,2270,8506
|
|
20240716,135400,16619957920,2270,2270,2275,2270,277
|
|
20240716,135300,16619329125,2275,2270,2275,2270,7548
|
|
20240716,135200,16602195160,2275,2275,2275,2275,1260
|
|
20240716,135100,16599328660,2275,2275,2275,2275,441
|
|
20240716,135000,16598325385,2270,2275,2275,2270,563
|
|
20240716,134900,16597044750,2270,2275,2275,2270,4546
|
|
20240716,134800,16586702805,2270,2280,2280,2270,258
|
|
20240716,134700,16586117065,2280,2280,2280,2270,7
|
|
20240716,134600,16586101115,2280,2280,2280,2270,104
|
|
20240716,134500,16585864915,2280,2275,2280,2270,2549
|
|
20240716,134400,16580077075,2265,2265,2265,2265,5830
|
|
20240716,134300,16566872125,2265,2275,2275,2265,3805
|
|
20240716,134200,16558237820,2275,2275,2280,2265,4724
|
|
20240716,134100,16547527845,2270,2270,2280,2270,10557
|
|
20240716,134000,16523547025,2270,2280,2280,2270,3472
|
|
20240716,133900,16515646065,2280,2280,2280,2280,763
|
|
20240716,133800,16513906425,2285,2280,2285,2280,401
|
|
20240716,133700,16512992140,2280,2280,2280,2280,216
|
|
20240716,133600,16512499660,2280,2285,2285,2280,2707
|
|
20240716,133500,16506325160,2285,2280,2285,2275,7353
|
|
20240716,133400,16489558290,2275,2275,2275,2275,7276
|
|
20240716,133300,16473005390,2275,2270,2275,2270,2363
|
|
20240716,133200,16467636300,2270,2275,2275,2270,2502
|
|
20240716,133100,16461949790,2275,2275,2285,2275,1510
|
|
20240716,133000,16458514060,2285,2285,2290,2270,9496
|
|
20240716,132900,16436927140,2280,2280,2285,2275,1618
|
|
20240716,132800,16433238115,2275,2280,2285,2275,3988
|
|
20240716,132700,16424160155,2275,2280,2280,2270,13057
|
|
20240716,132600,16394436765,2280,2285,2285,2280,7717
|
|
20240716,132500,16376833205,2285,2285,2285,2285,2357
|
|
20240716,132400,16371447460,2285,2285,2285,2285,1940
|
|
20240716,132300,16367014560,2285,2290,2290,2285,5646
|
|
20240716,132200,16354111220,2290,2285,2290,2285,444
|
|
20240716,132100,16353095005,2285,2285,2290,2285,5696
|
|
20240716,132000,16340079520,2285,2290,2290,2285,5837
|
|
20240716,131900,16326735115,2290,2285,2290,2285,1505
|
|
20240716,131800,16323293330,2290,2285,2295,2285,2130
|
|
20240716,131700,16318420485,2285,2285,2290,2285,2659
|
|
20240716,131600,16312342650,2285,2295,2295,2285,1768
|
|
20240716,131500,16308290625,2295,2295,2295,2285,3005
|
|
20240716,131400,16301404660,2290,2290,2290,2285,2056
|
|
20240716,131300,16296698915,2285,2295,2295,2285,3652
|
|
20240716,131200,16288331410,2295,2295,2295,2290,13703
|
|
20240716,131100,16256884075,2290,2285,2290,2285,27230
|
|
20240716,131000,16194533250,2285,2285,2290,2285,2441
|
|
20240716,130900,16188955555,2285,2285,2290,2280,6663
|
|
20240716,130800,16173735605,2290,2280,2290,2280,3658
|
|
20240716,130700,16165377075,2280,2270,2290,2265,6152
|
|
20240716,130600,16151384900,2270,2285,2285,2265,66393
|
|
20240716,130500,16000329420,2280,2285,2290,2280,7743
|
|
20240716,130400,15982638085,2285,2285,2290,2285,1167
|
|
20240716,130300,15979968165,2285,2285,2290,2280,3086
|
|
20240716,130200,15972917610,2285,2285,2290,2285,1869
|
|
20240716,130100,15968646475,2290,2285,2290,2280,1757
|
|
20240716,130000,15964634465,2280,2285,2285,2280,5031
|
|
20240716,125900,15953146250,2290,2285,2295,2285,8104
|
|
20240716,125800,15934580325,2295,2290,2295,2285,29270
|
|
20240716,125700,15867576275,2290,2290,2295,2290,2607
|
|
20240716,125600,15861603560,2290,2295,2295,2290,1008
|
|
20240716,125500,15859293235,2290,2285,2295,2285,5454
|
|
20240716,125400,15846805150,2285,2290,2295,2285,11088
|
|
20240716,125300,15821434605,2290,2290,2300,2285,10931
|
|
20240716,125200,15796405315,2290,2295,2295,2290,2110
|
|
20240716,125100,15791563100,2300,2290,2300,2290,1355
|
|
20240716,125000,15788456265,2285,2285,2295,2285,8822
|
|
20240716,124900,15768281755,2285,2290,2290,2285,3622
|
|
20240716,124800,15760002050,2290,2300,2300,2285,3977
|
|
20240716,124700,15750882105,2290,2295,2300,2285,13759
|
|
20240716,124600,15719382450,2295,2295,2295,2285,7503
|
|
20240716,124500,15702200740,2290,2300,2300,2290,3813
|
|
20240716,124400,15693449045,2300,2300,2300,2295,7827
|
|
20240716,124300,15675482715,2295,2285,2300,2285,8449
|
|
20240716,124200,15656113730,2285,2290,2295,2280,35935
|
|
20240716,124100,15573957980,2290,2295,2300,2290,5325
|
|
20240716,124000,15561745080,2295,2285,2300,2285,3719
|
|
20240716,123900,15553200655,2285,2300,2310,2285,37304
|
|
20240716,123800,15467772590,2305,2305,2305,2300,2935
|
|
20240716,123700,15461016405,2300,2305,2310,2300,3278
|
|
20240716,123600,15453467830,2300,2300,2305,2300,4940
|
|
20240716,123500,15442101895,2300,2300,2305,2295,7589
|
|
20240716,123400,15424656460,2300,2315,2315,2295,8293
|
|
20240716,123300,15405592035,2315,2310,2315,2300,6808
|
|
20240716,123200,15389871825,2310,2310,2310,2295,13028
|
|
20240716,123100,15359933280,2310,2300,2310,2300,8568
|
|
20240716,123000,15340211680,2300,2315,2315,2300,8585
|
|
20240716,122900,15320437585,2315,2305,2315,2300,17164
|
|
20240716,122800,15280856045,2310,2315,2315,2310,3317
|
|
20240716,122700,15273193110,2305,2310,2320,2300,26869
|
|
20240716,122600,15211250525,2315,2310,2315,2305,3837
|
|
20240716,122500,15202379335,2315,2315,2315,2300,13245
|
|
20240716,122400,15171819590,2315,2315,2320,2310,7520
|
|
20240716,122300,15154416945,2315,2320,2320,2310,19692
|
|
20240716,122200,15108849240,2320,2320,2330,2320,49845
|
|
20240716,122100,14993017600,2330,2310,2335,2310,69882
|
|
20240716,122000,14830546610,2310,2295,2310,2290,32946
|
|
20240716,121900,14754892195,2295,2305,2305,2295,15405
|
|
20240716,121800,14719478220,2305,2305,2310,2295,24181
|
|
20240716,121700,14663895945,2310,2310,2315,2300,63157
|
|
20240716,121600,14518068110,2310,2295,2310,2295,42682
|
|
20240716,121500,14419802080,2300,2290,2305,2290,49144
|
|
20240716,121400,14306849755,2295,2305,2305,2285,122938
|
|
20240716,121300,14025293510,2300,2345,2345,2300,142966
|
|
20240716,121200,13694228385,2340,2335,2355,2335,36154
|
|
20240716,121100,13609463575,2335,2330,2350,2325,56044
|
|
20240716,121000,13478421680,2335,2335,2340,2315,138106
|
|
20240716,120900,13157329465,2340,2340,2365,2335,117858
|
|
20240716,120800,12880377650,2340,2355,2365,2340,99298
|
|
20240716,120700,12647124995,2360,2380,2390,2345,166551
|
|
20240716,120600,12252964655,2380,2410,2410,2375,161632
|
|
20240716,120500,11866654305,2415,2430,2450,2410,117964
|
|
20240716,120400,11580996215,2445,2430,2455,2430,195563
|
|
20240716,120300,11102811215,2430,2390,2445,2385,213146
|
|
20240716,120200,10586419690,2385,2385,2405,2380,81452
|
|
20240716,120100,10391494530,2385,2415,2415,2380,231107
|
|
20240716,120000,9838952050,2405,2430,2440,2400,214799
|
|
20240716,115900,9319291465,2430,2470,2470,2410,313952
|
|
20240716,115800,8555970320,2465,2485,2490,2465,75373
|
|
20240716,115700,8369407840,2475,2485,2500,2465,131428
|
|
20240716,115600,8043520060,2480,2500,2510,2480,114916
|
|
20240716,115500,7757033725,2500,2530,2550,2490,349564
|
|
20240716,115400,6874464130,2535,2475,2535,2470,363682
|
|
20240716,115300,5962330180,2475,2470,2510,2460,151398
|
|
20240716,115200,5585300345,2470,2500,2525,2460,282410
|
|
20240716,115100,4880787640,2505,2460,2520,2415,399710
|
|
20240716,115000,3888462630,2470,2485,2500,2425,250793
|
|
20240716,114900,3270366060,2485,2490,2505,2455,384961
|
|
20240716,114800,2313306905,2490,2410,2545,2395,600146
|
|
20240716,114700,829333260,2435,2435,2435,2435,0
|
|
20240716,114600,829333260,2435,2350,2435,2335,131911
|
|
20240716,114500,511876170,2350,2230,2365,2230,92166
|
|
20240716,114400,299153410,2230,2230,2230,2230,867
|
|
20240716,114300,297220000,2230,2230,2230,2230,136
|
|
20240716,114200,296916720,2230,2230,2230,2230,0
|
|
20240716,114100,296916720,2230,2230,2230,2230,0
|
|
20240716,114000,296916720,2230,2230,2230,2230,0
|
|
20240716,113900,296916720,2230,2230,2230,2230,3
|
|
20240716,113800,296910030,2230,2230,2230,2230,0
|
|
20240716,113700,296910030,2230,2230,2230,2230,502
|
|
20240716,113600,295790570,2235,2235,2235,2235,0
|
|
20240716,113500,295790570,2235,2235,2235,2235,3
|
|
20240716,113400,295783865,2230,2230,2230,2230,523
|
|
20240716,113300,294617575,2235,2235,2235,2235,0
|
|
20240716,113200,294617575,2235,2225,2235,2225,666
|
|
20240716,113100,293135410,2230,2230,2230,2230,10
|
|
20240716,113000,293113110,2230,2225,2230,2225,510
|
|
20240716,112900,291978310,2230,2230,2230,2230,430
|
|
20240716,112800,291019410,2245,2240,2245,2240,1648
|
|
20240716,112700,287324595,2245,2240,2250,2240,4844
|
|
20240716,112600,276445505,2245,2230,2250,2220,11081
|
|
20240716,112500,251643290,2230,2230,2230,2230,0
|
|
20240716,112400,251643290,2230,2230,2230,2230,0
|
|
20240716,112300,251643290,2230,2230,2230,2230,1812
|
|
20240716,112200,247602530,2230,2225,2230,2225,602
|
|
20240716,112100,246262575,2225,2220,2225,2220,719
|
|
20240716,112000,244666330,2220,2215,2220,2215,1274
|
|
20240716,111900,241838060,2220,2220,2220,2220,0
|
|
20240716,111800,241838060,2220,2220,2220,2220,29
|
|
20240716,111700,241773680,2220,2220,2220,2220,11
|
|
20240716,111600,241749260,2220,2220,2220,2220,5
|
|
20240716,111500,241738160,2225,2225,2225,2225,36
|
|
20240716,111400,241658060,2225,2225,2225,2225,664
|
|
20240716,111300,240180660,2225,2225,2225,2225,4
|
|
20240716,111200,240171760,2220,2220,2220,2220,0
|
|
20240716,111100,240171760,2220,2220,2220,2220,0
|
|
20240716,111000,240171760,2220,2215,2220,2215,63
|
|
20240716,110900,240031925,2215,2225,2225,2215,902
|
|
20240716,110800,238030650,2225,2220,2225,2220,116
|
|
20240716,110700,237773085,2225,2225,2225,2225,0
|
|
20240716,110600,237773085,2225,2220,2225,2220,110
|
|
20240716,110500,237528835,2225,2225,2225,2225,3
|
|
20240716,110400,237522160,2225,2225,2225,2225,0
|
|
20240716,110300,237522160,2225,2225,2225,2225,0
|
|
20240716,110200,237522160,2225,2230,2230,2225,1251
|
|
20240716,110100,234738190,2235,2240,2240,2230,381
|
|
20240716,110000,233887070,2240,2225,2240,2225,37170
|
|
20240716,105900,150817170,2225,2225,2225,2225,0
|
|
20240716,105800,150817170,2225,2220,2225,2220,7
|
|
20240716,105700,150801605,2220,2220,2220,2220,400
|
|
20240716,105600,149913605,2220,2215,2220,2215,926
|
|
20240716,105500,147862510,2215,2215,2215,2215,5
|
|
20240716,105400,147851435,2210,2210,2210,2210,0
|
|
20240716,105300,147851435,2210,2210,2210,2210,20
|
|
20240716,105200,147807235,2210,2210,2210,2210,5
|
|
20240716,105100,147796185,2210,2210,2210,2210,0
|
|
20240716,105000,147796185,2210,2210,2210,2210,0
|
|
20240716,104900,147796185,2210,2210,2210,2210,0
|
|
20240716,104800,147796185,2210,2210,2210,2210,0
|
|
20240716,104700,147796185,2210,2210,2210,2210,973
|
|
20240716,104600,145645855,2210,2210,2210,2210,0
|
|
20240716,104500,145645855,2210,2210,2210,2210,0
|
|
20240716,104400,145645855,2210,2210,2210,2210,192
|
|
20240716,104300,145221535,2210,2210,2210,2210,508
|
|
20240716,104200,144098855,2210,2210,2210,2210,0
|
|
20240716,104100,144098855,2210,2210,2210,2210,0
|
|
20240716,104000,144098855,2210,2210,2210,2210,100
|
|
20240716,103900,143877855,2210,2210,2210,2210,42
|
|
20240716,103800,143785035,2210,2210,2210,2210,369
|
|
20240716,103700,142969545,2210,2210,2210,2210,67
|
|
20240716,103600,142821475,2210,2210,2210,2210,0
|
|
20240716,103500,142821475,2210,2210,2210,2210,10
|
|
20240716,103400,142799375,2210,2210,2210,2210,0
|
|
20240716,103300,142799375,2210,2210,2210,2210,10
|
|
20240716,103200,142777275,2210,2210,2210,2210,3
|
|
20240716,103100,142770645,2210,2210,2210,2210,12
|
|
20240716,103000,142744125,2210,2210,2210,2210,8
|
|
20240716,102900,142726445,2210,2210,2210,2210,0
|
|
20240716,102800,142726445,2210,2200,2210,2200,225
|
|
20240716,102700,142230305,2200,2200,2200,2200,0
|
|
20240716,102600,142230305,2200,2200,2200,2200,0
|
|
20240716,102500,142230305,2200,2200,2200,2200,0
|
|
20240716,102400,142230305,2200,2200,2200,2200,0
|
|
20240716,102300,142230305,2200,2200,2200,2200,0
|
|
20240716,102200,142230305,2200,2205,2205,2200,218
|
|
20240716,102100,141749620,2205,2210,2210,2205,643
|
|
20240716,102000,140331790,2210,2210,2210,2210,1273
|
|
20240716,101900,137518460,2210,2210,2210,2200,2135
|
|
20240716,101800,132804850,2210,2200,2210,2190,771
|
|
20240716,101700,131106325,2195,2195,2195,2195,1
|
|
20240716,101600,131104130,2215,2200,2215,2200,5922
|
|
20240716,101500,118045410,2185,2185,2185,2185,0
|
|
20240716,101400,118045410,2185,2190,2190,2185,168
|
|
20240716,101300,117678295,2185,2185,2185,2185,0
|
|
20240716,101200,117678295,2185,2190,2190,2185,4531
|
|
20240716,101100,107778010,2190,2190,2190,2190,2000
|
|
20240716,101000,103398010,2190,2190,2190,2190,4
|
|
20240716,100900,103389250,2185,2190,2190,2185,150
|
|
20240716,100800,103061475,2185,2185,2185,2185,0
|
|
20240716,100700,103061475,2185,2190,2190,2185,1524
|
|
20240716,100600,99731505,2190,2190,2190,2190,507
|
|
20240716,100500,98621175,2190,2190,2190,2190,3229
|
|
20240716,100400,91549665,2190,2200,2200,2190,24
|
|
20240716,100300,91497030,2200,2200,2200,2195,357
|
|
20240716,100200,90713380,2195,2200,2200,2195,501
|
|
20240716,100100,89613680,2200,2200,2200,2200,33
|
|
20240716,100000,89541080,2200,2200,2200,2200,7
|
|
20240716,095900,89525680,2200,2200,2200,2200,66
|
|
20240716,095800,89380480,2200,2200,2200,2200,2
|
|
20240716,095700,89376080,2200,2200,2200,2200,1847
|
|
20240716,095600,85312680,2205,2205,2205,2205,39
|
|
20240716,095500,85226685,2205,2215,2215,2205,716
|
|
20240716,095400,83647895,2205,2205,2205,2205,1
|
|
20240716,095300,83645690,2205,2205,2205,2205,31
|
|
20240716,095200,83577335,2210,2210,2210,2210,0
|
|
20240716,095100,83577335,2210,2210,2210,2210,4
|
|
20240716,095000,83568495,2205,2205,2205,2205,148
|
|
20240716,094900,83242155,2205,2205,2205,2205,500
|
|
20240716,094800,82139655,2205,2210,2210,2205,400
|
|
20240716,094700,81257155,2210,2210,2210,2210,39
|
|
20240716,094600,81170965,2210,2210,2210,2210,0
|
|
20240716,094500,81170965,2210,2210,2210,2210,0
|
|
20240716,094400,81170965,2210,2215,2215,2210,1400
|
|
20240716,094300,78076870,2210,2210,2210,2210,0
|
|
20240716,094200,78076870,2210,2210,2210,2210,0
|
|
20240716,094100,78076870,2210,2210,2210,2210,3644
|
|
20240716,094000,70023630,2225,2205,2225,2205,958
|
|
20240716,093900,67910680,2205,2205,2205,2205,45
|
|
20240716,093800,67811455,2210,2215,2215,2210,5453
|
|
20240716,093700,55759010,2215,2215,2215,2215,0
|
|
20240716,093600,55759010,2215,2220,2220,2215,2305
|
|
20240716,093500,50653370,2225,2225,2225,2225,22
|
|
20240716,093400,50604420,2220,2220,2220,2220,1019
|
|
20240716,093300,48342240,2220,2220,2220,2220,0
|
|
20240716,093200,48342240,2220,2220,2220,2220,0
|
|
20240716,093100,48342240,2220,2220,2220,2220,955
|
|
20240716,093000,46222140,2220,2215,2220,2215,54
|
|
20240716,092900,46102510,2215,2215,2215,2215,0
|
|
20240716,092800,46102510,2215,2215,2215,2215,13
|
|
20240716,092700,46073715,2215,2215,2215,2215,350
|
|
20240716,092600,45298465,2215,2215,2215,2215,73
|
|
20240716,092500,45136770,2220,2220,2220,2220,110
|
|
20240716,092400,44892570,2220,2220,2220,2220,219
|
|
20240716,092300,44406390,2220,2225,2225,2220,808
|
|
20240716,092200,42610440,2215,2215,2215,2215,18
|
|
20240716,092100,42570570,2215,2215,2215,2215,229
|
|
20240716,092000,42063335,2215,2220,2220,2215,1207
|
|
20240716,091900,39389755,2220,2220,2220,2220,0
|
|
20240716,091800,39389755,2220,2220,2220,2220,1576
|
|
20240716,091700,35891035,2225,2225,2225,2225,20
|
|
20240716,091600,35846535,2225,2225,2225,2220,247
|
|
20240716,091500,35297370,2230,2225,2230,2225,1354
|
|
20240716,091400,32284670,2230,2230,2230,2230,1
|
|
20240716,091300,32282440,2230,2225,2230,2225,70
|
|
20240716,091200,32126440,2220,2220,2220,2220,0
|
|
20240716,091100,32126440,2220,2235,2235,2220,2901
|
|
20240716,091000,25645090,2235,2225,2235,2225,3772
|
|
20240716,090900,17222530,2225,2220,2225,2220,622
|
|
20240716,090800,15838590,2220,2225,2225,2220,385
|
|
20240716,090700,14983290,2220,2220,2220,2220,20
|
|
20240716,090600,14938890,2220,2220,2220,2215,1852
|
|
20240716,090500,10830345,2215,2215,2220,2215,1483
|
|
20240716,090400,7543250,2215,2220,2220,2215,1091
|
|
20240716,090300,5121625,2215,2220,2220,2215,33
|
|
20240716,090200,5048470,2220,2220,2220,2220,4
|
|
20240716,090100,5039590,2215,2220,2220,2215,1621
|
|
20240716,090000,1442185,2220,2215,2220,2215,651
|