756 lines
37 KiB
CSV
756 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,213300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,213200,1378729485,2230,2230,2230,2230,0
|
|
20240717,213100,1378729485,2230,2230,2230,2230,0
|
|
20240717,213000,1378729485,2230,2230,2230,2230,0
|
|
20240717,212900,1378729485,2230,2230,2230,2230,0
|
|
20240717,212800,1378729485,2230,2230,2230,2230,0
|
|
20240717,212700,1378729485,2230,2230,2230,2230,0
|
|
20240717,212600,1378729485,2230,2230,2230,2230,0
|
|
20240717,212500,1378729485,2230,2230,2230,2230,0
|
|
20240717,212400,1378729485,2230,2230,2230,2230,0
|
|
20240717,212300,1378729485,2230,2230,2230,2230,0
|
|
20240717,212200,1378729485,2230,2230,2230,2230,0
|
|
20240717,212100,1378729485,2230,2230,2230,2230,0
|
|
20240717,212000,1378729485,2230,2230,2230,2230,0
|
|
20240717,211900,1378729485,2230,2230,2230,2230,0
|
|
20240717,211800,1378729485,2230,2230,2230,2230,0
|
|
20240717,211700,1378729485,2230,2230,2230,2230,0
|
|
20240717,211600,1378729485,2230,2230,2230,2230,0
|
|
20240717,211500,1378729485,2230,2230,2230,2230,0
|
|
20240717,211400,1378729485,2230,2230,2230,2230,0
|
|
20240717,211300,1378729485,2230,2230,2230,2230,0
|
|
20240717,211200,1378729485,2230,2230,2230,2230,0
|
|
20240717,211100,1378729485,2230,2230,2230,2230,0
|
|
20240717,211000,1378729485,2230,2230,2230,2230,0
|
|
20240717,210900,1378729485,2230,2230,2230,2230,0
|
|
20240717,210800,1378729485,2230,2230,2230,2230,0
|
|
20240717,210700,1378729485,2230,2230,2230,2230,0
|
|
20240717,210600,1378729485,2230,2230,2230,2230,0
|
|
20240717,210500,1378729485,2230,2230,2230,2230,0
|
|
20240717,210400,1378729485,2230,2230,2230,2230,0
|
|
20240717,210300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,210200,1378729485,2230,2230,2230,2230,0
|
|
20240717,210100,1378729485,2230,2230,2230,2230,0
|
|
20240717,210000,1378729485,2230,2230,2230,2230,0
|
|
20240717,205900,1378729485,2230,2230,2230,2230,0
|
|
20240717,205800,1378729485,2230,2230,2230,2230,0
|
|
20240717,205700,1378729485,2230,2230,2230,2230,0
|
|
20240717,205600,1378729485,2230,2230,2230,2230,0
|
|
20240717,205500,1378729485,2230,2230,2230,2230,0
|
|
20240717,205400,1378729485,2230,2230,2230,2230,0
|
|
20240717,205300,1378729485,2230,2230,2230,2230,0
|
|
20240717,205200,1378729485,2230,2230,2230,2230,0
|
|
20240717,205100,1378729485,2230,2230,2230,2230,0
|
|
20240717,205000,1378729485,2230,2230,2230,2230,0
|
|
20240717,204900,1378729485,2230,2230,2230,2230,0
|
|
20240717,204800,1378729485,2230,2230,2230,2230,0
|
|
20240717,204700,1378729485,2230,2230,2230,2230,0
|
|
20240717,204600,1378729485,2230,2230,2230,2230,0
|
|
20240717,204500,1378729485,2230,2230,2230,2230,0
|
|
20240717,204400,1378729485,2230,2230,2230,2230,0
|
|
20240717,204300,1378729485,2230,2230,2230,2230,0
|
|
20240717,204200,1378729485,2230,2230,2230,2230,0
|
|
20240717,204100,1378729485,2230,2230,2230,2230,0
|
|
20240717,204000,1378729485,2230,2230,2230,2230,0
|
|
20240717,203900,1378729485,2230,2230,2230,2230,0
|
|
20240717,203800,1378729485,2230,2230,2230,2230,0
|
|
20240717,203700,1378729485,2230,2230,2230,2230,0
|
|
20240717,203600,1378729485,2230,2230,2230,2230,0
|
|
20240717,203500,1378729485,2230,2230,2230,2230,0
|
|
20240717,203400,1378729485,2230,2230,2230,2230,0
|
|
20240717,203300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,203200,1378729485,2230,2230,2230,2230,0
|
|
20240717,203100,1378729485,2230,2230,2230,2230,0
|
|
20240717,203000,1378729485,2230,2230,2230,2230,0
|
|
20240717,202900,1378729485,2230,2230,2230,2230,0
|
|
20240717,202800,1378729485,2230,2230,2230,2230,0
|
|
20240717,202700,1378729485,2230,2230,2230,2230,0
|
|
20240717,202600,1378729485,2230,2230,2230,2230,0
|
|
20240717,202500,1378729485,2230,2230,2230,2230,0
|
|
20240717,202400,1378729485,2230,2230,2230,2230,0
|
|
20240717,202300,1378729485,2230,2230,2230,2230,0
|
|
20240717,202200,1378729485,2230,2230,2230,2230,0
|
|
20240717,202100,1378729485,2230,2230,2230,2230,0
|
|
20240717,202000,1378729485,2230,2230,2230,2230,0
|
|
20240717,201900,1378729485,2230,2230,2230,2230,0
|
|
20240717,201800,1378729485,2230,2230,2230,2230,0
|
|
20240717,201700,1378729485,2230,2230,2230,2230,0
|
|
20240717,201600,1378729485,2230,2230,2230,2230,0
|
|
20240717,201500,1378729485,2230,2230,2230,2230,0
|
|
20240717,201400,1378729485,2230,2230,2230,2230,0
|
|
20240717,201300,1378729485,2230,2230,2230,2230,0
|
|
20240717,201200,1378729485,2230,2230,2230,2230,0
|
|
20240717,201100,1378729485,2230,2230,2230,2230,0
|
|
20240717,201000,1378729485,2230,2230,2230,2230,0
|
|
20240717,200900,1378729485,2230,2230,2230,2230,0
|
|
20240717,200800,1378729485,2230,2230,2230,2230,0
|
|
20240717,200700,1378729485,2230,2230,2230,2230,0
|
|
20240717,200600,1378729485,2230,2230,2230,2230,0
|
|
20240717,200500,1378729485,2230,2230,2230,2230,0
|
|
20240717,200400,1378729485,2230,2230,2230,2230,0
|
|
20240717,200300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,200200,1378729485,2230,2230,2230,2230,0
|
|
20240717,200100,1378729485,2230,2230,2230,2230,0
|
|
20240717,200000,1378729485,2230,2230,2230,2230,0
|
|
20240717,195900,1378729485,2230,2230,2230,2230,0
|
|
20240717,195800,1378729485,2230,2230,2230,2230,0
|
|
20240717,195700,1378729485,2230,2230,2230,2230,0
|
|
20240717,195600,1378729485,2230,2230,2230,2230,0
|
|
20240717,195500,1378729485,2230,2230,2230,2230,0
|
|
20240717,195400,1378729485,2230,2230,2230,2230,0
|
|
20240717,195300,1378729485,2230,2230,2230,2230,0
|
|
20240717,195200,1378729485,2230,2230,2230,2230,0
|
|
20240717,195100,1378729485,2230,2230,2230,2230,0
|
|
20240717,195000,1378729485,2230,2230,2230,2230,0
|
|
20240717,194900,1378729485,2230,2230,2230,2230,0
|
|
20240717,194800,1378729485,2230,2230,2230,2230,0
|
|
20240717,194700,1378729485,2230,2230,2230,2230,0
|
|
20240717,194600,1378729485,2230,2230,2230,2230,0
|
|
20240717,194500,1378729485,2230,2230,2230,2230,0
|
|
20240717,194400,1378729485,2230,2230,2230,2230,0
|
|
20240717,194300,1378729485,2230,2230,2230,2230,0
|
|
20240717,194200,1378729485,2230,2230,2230,2230,0
|
|
20240717,194100,1378729485,2230,2230,2230,2230,0
|
|
20240717,194000,1378729485,2230,2230,2230,2230,0
|
|
20240717,193900,1378729485,2230,2230,2230,2230,0
|
|
20240717,193800,1378729485,2230,2230,2230,2230,0
|
|
20240717,193700,1378729485,2230,2230,2230,2230,0
|
|
20240717,193600,1378729485,2230,2230,2230,2230,0
|
|
20240717,193500,1378729485,2230,2230,2230,2230,0
|
|
20240717,193400,1378729485,2230,2230,2230,2230,0
|
|
20240717,193300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,193200,1378729485,2230,2230,2230,2230,0
|
|
20240717,193100,1378729485,2230,2230,2230,2230,0
|
|
20240717,193000,1378729485,2230,2230,2230,2230,0
|
|
20240717,192900,1378729485,2230,2230,2230,2230,0
|
|
20240717,192800,1378729485,2230,2230,2230,2230,0
|
|
20240717,192700,1378729485,2230,2230,2230,2230,0
|
|
20240717,192600,1378729485,2230,2230,2230,2230,0
|
|
20240717,192500,1378729485,2230,2230,2230,2230,0
|
|
20240717,192400,1378729485,2230,2230,2230,2230,0
|
|
20240717,192300,1378729485,2230,2230,2230,2230,0
|
|
20240717,192200,1378729485,2230,2230,2230,2230,0
|
|
20240717,192100,1378729485,2230,2230,2230,2230,0
|
|
20240717,192000,1378729485,2230,2230,2230,2230,0
|
|
20240717,191900,1378729485,2230,2230,2230,2230,0
|
|
20240717,191800,1378729485,2230,2230,2230,2230,0
|
|
20240717,191700,1378729485,2230,2230,2230,2230,0
|
|
20240717,191600,1378729485,2230,2230,2230,2230,0
|
|
20240717,191500,1378729485,2230,2230,2230,2230,0
|
|
20240717,191400,1378729485,2230,2230,2230,2230,0
|
|
20240717,191300,1378729485,2230,2230,2230,2230,0
|
|
20240717,191200,1378729485,2230,2230,2230,2230,0
|
|
20240717,191100,1378729485,2230,2230,2230,2230,0
|
|
20240717,191000,1378729485,2230,2230,2230,2230,0
|
|
20240717,190900,1378729485,2230,2230,2230,2230,0
|
|
20240717,190800,1378729485,2230,2230,2230,2230,0
|
|
20240717,190700,1378729485,2230,2230,2230,2230,0
|
|
20240717,190600,1378729485,2230,2230,2230,2230,0
|
|
20240717,190500,1378729485,2230,2230,2230,2230,0
|
|
20240717,190400,1378729485,2230,2230,2230,2230,0
|
|
20240717,190300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,190200,1378729485,2230,2230,2230,2230,0
|
|
20240717,190100,1378729485,2230,2230,2230,2230,0
|
|
20240717,190000,1378729485,2230,2230,2230,2230,0
|
|
20240717,185900,1378729485,2230,2230,2230,2230,0
|
|
20240717,185800,1378729485,2230,2230,2230,2230,0
|
|
20240717,185700,1378729485,2230,2230,2230,2230,0
|
|
20240717,185600,1378729485,2230,2230,2230,2230,0
|
|
20240717,185500,1378729485,2230,2230,2230,2230,0
|
|
20240717,185400,1378729485,2230,2230,2230,2230,0
|
|
20240717,185300,1378729485,2230,2230,2230,2230,0
|
|
20240717,185200,1378729485,2230,2230,2230,2230,0
|
|
20240717,185100,1378729485,2230,2230,2230,2230,0
|
|
20240717,185000,1378729485,2230,2230,2230,2230,0
|
|
20240717,184900,1378729485,2230,2230,2230,2230,0
|
|
20240717,184800,1378729485,2230,2230,2230,2230,0
|
|
20240717,184700,1378729485,2230,2230,2230,2230,0
|
|
20240717,184600,1378729485,2230,2230,2230,2230,0
|
|
20240717,184500,1378729485,2230,2230,2230,2230,0
|
|
20240717,184400,1378729485,2230,2230,2230,2230,0
|
|
20240717,184300,1378729485,2230,2230,2230,2230,0
|
|
20240717,184200,1378729485,2230,2230,2230,2230,0
|
|
20240717,184100,1378729485,2230,2230,2230,2230,0
|
|
20240717,184000,1378729485,2230,2230,2230,2230,0
|
|
20240717,183900,1378729485,2230,2230,2230,2230,0
|
|
20240717,183800,1378729485,2230,2230,2230,2230,0
|
|
20240717,183700,1378729485,2230,2230,2230,2230,0
|
|
20240717,183600,1378729485,2230,2230,2230,2230,0
|
|
20240717,183500,1378729485,2230,2230,2230,2230,0
|
|
20240717,183400,1378729485,2230,2230,2230,2230,0
|
|
20240717,183300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,183200,1378729485,2230,2230,2230,2230,0
|
|
20240717,183100,1378729485,2230,2230,2230,2230,0
|
|
20240717,183000,1378729485,2230,2230,2230,2230,0
|
|
20240717,182900,1378729485,2230,2230,2230,2230,0
|
|
20240717,182800,1378729485,2230,2230,2230,2230,0
|
|
20240717,182700,1378729485,2230,2230,2230,2230,0
|
|
20240717,182600,1378729485,2230,2230,2230,2230,0
|
|
20240717,182500,1378729485,2230,2230,2230,2230,0
|
|
20240717,182400,1378729485,2230,2230,2230,2230,0
|
|
20240717,182300,1378729485,2230,2230,2230,2230,0
|
|
20240717,182200,1378729485,2230,2230,2230,2230,0
|
|
20240717,182100,1378729485,2230,2230,2230,2230,0
|
|
20240717,182000,1378729485,2230,2230,2230,2230,0
|
|
20240717,181900,1378729485,2230,2230,2230,2230,0
|
|
20240717,181800,1378729485,2230,2230,2230,2230,0
|
|
20240717,181700,1378729485,2230,2230,2230,2230,0
|
|
20240717,181600,1378729485,2230,2230,2230,2230,0
|
|
20240717,181500,1378729485,2230,2230,2230,2230,0
|
|
20240717,181400,1378729485,2230,2230,2230,2230,0
|
|
20240717,181300,1378729485,2230,2230,2230,2230,0
|
|
20240717,181200,1378729485,2230,2230,2230,2230,0
|
|
20240717,181100,1378729485,2230,2230,2230,2230,0
|
|
20240717,181000,1378729485,2230,2230,2230,2230,0
|
|
20240717,180900,1378729485,2230,2230,2230,2230,0
|
|
20240717,180800,1378729485,2230,2230,2230,2230,0
|
|
20240717,180700,1378729485,2230,2230,2230,2230,0
|
|
20240717,180600,1378729485,2230,2230,2230,2230,0
|
|
20240717,180500,1378729485,2230,2230,2230,2230,0
|
|
20240717,180400,1378729485,2230,2230,2230,2230,0
|
|
20240717,180300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,180200,1378729485,2230,2230,2230,2230,0
|
|
20240717,180100,1378729485,2230,2230,2230,2230,0
|
|
20240717,180000,1378729485,2230,2230,2230,2230,0
|
|
20240717,175900,1378729485,2230,2230,2230,2230,0
|
|
20240717,175800,1378729485,2230,2230,2230,2230,0
|
|
20240717,175700,1378729485,2230,2230,2230,2230,0
|
|
20240717,175600,1378729485,2230,2230,2230,2230,0
|
|
20240717,175500,1378729485,2230,2230,2230,2230,0
|
|
20240717,175400,1378729485,2230,2230,2230,2230,0
|
|
20240717,175300,1378729485,2230,2230,2230,2230,0
|
|
20240717,175200,1378729485,2230,2230,2230,2230,0
|
|
20240717,175100,1378729485,2230,2230,2230,2230,0
|
|
20240717,175000,1378729485,2230,2230,2230,2230,0
|
|
20240717,174900,1378729485,2230,2230,2230,2230,0
|
|
20240717,174800,1378729485,2230,2230,2230,2230,0
|
|
20240717,174700,1378729485,2230,2230,2230,2230,0
|
|
20240717,174600,1378729485,2230,2230,2230,2230,0
|
|
20240717,174500,1378729485,2230,2230,2230,2230,0
|
|
20240717,174400,1378729485,2230,2230,2230,2230,0
|
|
20240717,174300,1378729485,2230,2230,2230,2230,0
|
|
20240717,174200,1378729485,2230,2230,2230,2230,0
|
|
20240717,174100,1378729485,2230,2230,2230,2230,0
|
|
20240717,174000,1378729485,2230,2230,2230,2230,0
|
|
20240717,173900,1378729485,2230,2230,2230,2230,0
|
|
20240717,173800,1378729485,2230,2230,2230,2230,0
|
|
20240717,173700,1378729485,2230,2230,2230,2230,0
|
|
20240717,173600,1378729485,2230,2230,2230,2230,0
|
|
20240717,173500,1378729485,2230,2230,2230,2230,0
|
|
20240717,173400,1378729485,2230,2230,2230,2230,0
|
|
20240717,173300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,173200,1378729485,2230,2230,2230,2230,0
|
|
20240717,173100,1378729485,2230,2230,2230,2230,0
|
|
20240717,173000,1378729485,2230,2230,2230,2230,0
|
|
20240717,172900,1378729485,2230,2230,2230,2230,0
|
|
20240717,172800,1378729485,2230,2230,2230,2230,0
|
|
20240717,172700,1378729485,2230,2230,2230,2230,0
|
|
20240717,172600,1378729485,2230,2230,2230,2230,0
|
|
20240717,172500,1378729485,2230,2230,2230,2230,0
|
|
20240717,172400,1378729485,2230,2230,2230,2230,0
|
|
20240717,172300,1378729485,2230,2230,2230,2230,0
|
|
20240717,172200,1378729485,2230,2230,2230,2230,0
|
|
20240717,172100,1378729485,2230,2230,2230,2230,0
|
|
20240717,172000,1378729485,2230,2230,2230,2230,0
|
|
20240717,171900,1378729485,2230,2230,2230,2230,0
|
|
20240717,171800,1378729485,2230,2230,2230,2230,0
|
|
20240717,171700,1378729485,2230,2230,2230,2230,0
|
|
20240717,171600,1378729485,2230,2230,2230,2230,0
|
|
20240717,171500,1378729485,2230,2230,2230,2230,0
|
|
20240717,171400,1378729485,2230,2230,2230,2230,0
|
|
20240717,171300,1378729485,2230,2230,2230,2230,0
|
|
20240717,171200,1378729485,2230,2230,2230,2230,0
|
|
20240717,171100,1378729485,2230,2230,2230,2230,0
|
|
20240717,171000,1378729485,2230,2230,2230,2230,0
|
|
20240717,170900,1378729485,2230,2230,2230,2230,0
|
|
20240717,170800,1378729485,2230,2230,2230,2230,0
|
|
20240717,170700,1378729485,2230,2230,2230,2230,0
|
|
20240717,170600,1378729485,2230,2230,2230,2230,0
|
|
20240717,170500,1378729485,2230,2230,2230,2230,0
|
|
20240717,170400,1378729485,2230,2230,2230,2230,0
|
|
20240717,170300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,170200,1378729485,2230,2230,2230,2230,0
|
|
20240717,170100,1378729485,2230,2230,2230,2230,0
|
|
20240717,170000,1378729485,2230,2230,2230,2230,0
|
|
20240717,165900,1378729485,2230,2230,2230,2230,0
|
|
20240717,165800,1378729485,2230,2230,2230,2230,0
|
|
20240717,165700,1378729485,2230,2230,2230,2230,0
|
|
20240717,165600,1378729485,2230,2230,2230,2230,0
|
|
20240717,165500,1378729485,2230,2230,2230,2230,0
|
|
20240717,165400,1378729485,2230,2230,2230,2230,0
|
|
20240717,165300,1378729485,2230,2230,2230,2230,0
|
|
20240717,165200,1378729485,2230,2230,2230,2230,0
|
|
20240717,165100,1378729485,2230,2230,2230,2230,0
|
|
20240717,165000,1378729485,2230,2230,2230,2230,0
|
|
20240717,164900,1378729485,2230,2230,2230,2230,0
|
|
20240717,164800,1378729485,2230,2230,2230,2230,0
|
|
20240717,164700,1378729485,2230,2230,2230,2230,0
|
|
20240717,164600,1378729485,2230,2230,2230,2230,0
|
|
20240717,164500,1378729485,2230,2230,2230,2230,0
|
|
20240717,164400,1378729485,2230,2230,2230,2230,0
|
|
20240717,164300,1378729485,2230,2230,2230,2230,0
|
|
20240717,164200,1378729485,2230,2230,2230,2230,0
|
|
20240717,164100,1378729485,2230,2230,2230,2230,0
|
|
20240717,164000,1378729485,2230,2230,2230,2230,0
|
|
20240717,163900,1378729485,2230,2230,2230,2230,0
|
|
20240717,163800,1378729485,2230,2230,2230,2230,0
|
|
20240717,163700,1378729485,2230,2230,2230,2230,0
|
|
20240717,163600,1378729485,2230,2230,2230,2230,0
|
|
20240717,163500,1378729485,2230,2230,2230,2230,0
|
|
20240717,163400,1378729485,2230,2230,2230,2230,0
|
|
20240717,163300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,163200,1378729485,2230,2230,2230,2230,0
|
|
20240717,163100,1378729485,2230,2230,2230,2230,0
|
|
20240717,163000,1378729485,2230,2230,2230,2230,0
|
|
20240717,162900,1378729485,2230,2230,2230,2230,0
|
|
20240717,162800,1378729485,2230,2230,2230,2230,0
|
|
20240717,162700,1378729485,2230,2230,2230,2230,0
|
|
20240717,162600,1378729485,2230,2230,2230,2230,0
|
|
20240717,162500,1378729485,2230,2230,2230,2230,0
|
|
20240717,162400,1378729485,2230,2230,2230,2230,0
|
|
20240717,162300,1378729485,2230,2230,2230,2230,0
|
|
20240717,162200,1378729485,2230,2230,2230,2230,0
|
|
20240717,162100,1378729485,2230,2230,2230,2230,0
|
|
20240717,162000,1378729485,2230,2230,2230,2230,0
|
|
20240717,161900,1378729485,2230,2230,2230,2230,0
|
|
20240717,161800,1378729485,2230,2230,2230,2230,0
|
|
20240717,161700,1378729485,2230,2230,2230,2230,0
|
|
20240717,161600,1378729485,2230,2230,2230,2230,0
|
|
20240717,161500,1378729485,2230,2230,2230,2230,0
|
|
20240717,161400,1378729485,2230,2230,2230,2230,0
|
|
20240717,161300,1378729485,2230,2230,2230,2230,0
|
|
20240717,161200,1378729485,2230,2230,2230,2230,0
|
|
20240717,161100,1378729485,2230,2230,2230,2230,0
|
|
20240717,161000,1378729485,2230,2230,2230,2230,0
|
|
20240717,160900,1378729485,2230,2230,2230,2230,0
|
|
20240717,160800,1378729485,2230,2230,2230,2230,0
|
|
20240717,160700,1378729485,2230,2230,2230,2230,0
|
|
20240717,160600,1378729485,2230,2230,2230,2230,0
|
|
20240717,160500,1378729485,2230,2230,2230,2230,0
|
|
20240717,160400,1378729485,2230,2230,2230,2230,0
|
|
20240717,160300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,160200,1378729485,2230,2230,2230,2230,0
|
|
20240717,160100,1378729485,2230,2230,2230,2230,0
|
|
20240717,160000,1378729485,2230,2230,2230,2230,0
|
|
20240717,155900,1378729485,2230,2230,2230,2230,0
|
|
20240717,155800,1378729485,2230,2230,2230,2230,0
|
|
20240717,155700,1378729485,2230,2230,2230,2230,0
|
|
20240717,155600,1378729485,2230,2230,2230,2230,0
|
|
20240717,155500,1378729485,2230,2230,2230,2230,0
|
|
20240717,155400,1378729485,2230,2230,2230,2230,0
|
|
20240717,155300,1378729485,2230,2230,2230,2230,0
|
|
20240717,155200,1378729485,2230,2230,2230,2230,0
|
|
20240717,155100,1378729485,2230,2230,2230,2230,0
|
|
20240717,155000,1378729485,2230,2230,2230,2230,0
|
|
20240717,154900,1378729485,2230,2230,2230,2230,0
|
|
20240717,154800,1378729485,2230,2230,2230,2230,0
|
|
20240717,154700,1378729485,2230,2230,2230,2230,0
|
|
20240717,154600,1378729485,2230,2230,2230,2230,0
|
|
20240717,154500,1378729485,2230,2230,2230,2230,0
|
|
20240717,154400,1378729485,2230,2230,2230,2230,0
|
|
20240717,154300,1378729485,2230,2230,2230,2230,0
|
|
20240717,154200,1378729485,2230,2230,2230,2230,0
|
|
20240717,154100,1378729485,2230,2230,2230,2230,0
|
|
20240717,154000,1378729485,2230,2230,2230,2230,0
|
|
20240717,153900,1378729485,2230,2230,2230,2230,0
|
|
20240717,153800,1378729485,2230,2230,2230,2230,0
|
|
20240717,153700,1378729485,2230,2230,2230,2230,0
|
|
20240717,153600,1378729485,2230,2230,2230,2230,0
|
|
20240717,153500,1378729485,2230,2230,2230,2230,0
|
|
20240717,153400,1378729485,2230,2230,2230,2230,0
|
|
20240717,153300,1378729485,2230,2230,2230,2230,15109
|
|
20240717,153200,1378729485,2230,2230,2230,2230,0
|
|
20240717,153100,1378729485,2230,2230,2230,2230,0
|
|
20240717,153000,1378729485,2230,2230,2230,2230,15109
|
|
20240717,152900,1345036415,2230,2230,2230,2230,0
|
|
20240717,152800,1345036415,2230,2230,2230,2230,0
|
|
20240717,152700,1345036415,2230,2230,2230,2230,0
|
|
20240717,152600,1345036415,2230,2230,2230,2230,0
|
|
20240717,152500,1345036415,2230,2230,2230,2230,0
|
|
20240717,152400,1345036415,2230,2230,2230,2230,0
|
|
20240717,152300,1345036415,2230,2230,2230,2230,0
|
|
20240717,152200,1345036415,2230,2230,2230,2230,0
|
|
20240717,152100,1345036415,2230,2230,2230,2230,0
|
|
20240717,152000,1345036415,2230,2230,2230,2230,0
|
|
20240717,151900,1345036415,2230,2235,2235,2230,1989
|
|
20240717,151800,1340599500,2235,2230,2235,2230,892
|
|
20240717,151700,1338610250,2235,2240,2240,2230,978
|
|
20240717,151600,1336422850,2240,2240,2240,2230,1756
|
|
20240717,151500,1332501755,2240,2230,2240,2230,1836
|
|
20240717,151400,1328404740,2240,2230,2240,2225,2202
|
|
20240717,151300,1323499580,2235,2230,2240,2230,1270
|
|
20240717,151200,1320663010,2240,2235,2240,2230,852
|
|
20240717,151100,1318762960,2240,2240,2240,2230,942
|
|
20240717,151000,1316661225,2240,2240,2240,2225,1334
|
|
20240717,150900,1313687360,2240,2235,2240,2230,5148
|
|
20240717,150800,1302205915,2240,2235,2240,2230,1981
|
|
20240717,150700,1297786910,2240,2240,2240,2230,2830
|
|
20240717,150600,1291471110,2240,2255,2255,2235,15508
|
|
20240717,150500,1256737145,2255,2245,2255,2245,509
|
|
20240717,150400,1255594400,2245,2250,2255,2245,529
|
|
20240717,150300,1254404400,2255,2255,2255,2255,2
|
|
20240717,150200,1254399890,2245,2250,2255,2245,1032
|
|
20240717,150100,1252082455,2255,2250,2255,2245,12109
|
|
20240717,150000,1224891015,2255,2255,2255,2250,265
|
|
20240717,145900,1224294635,2245,2250,2255,2245,1437
|
|
20240717,145800,1221063630,2250,2250,2250,2250,551
|
|
20240717,145700,1219823880,2250,2250,2250,2250,58
|
|
20240717,145600,1219693380,2250,2245,2250,2245,556
|
|
20240717,145500,1218444325,2250,2245,2250,2245,110
|
|
20240717,145400,1218197005,2245,2250,2255,2245,2540
|
|
20240717,145300,1212485925,2250,2250,2250,2245,837
|
|
20240717,145200,1210606620,2245,2255,2255,2245,2001
|
|
20240717,145100,1206114365,2245,2245,2245,2245,150
|
|
20240717,145000,1205777615,2250,2255,2260,2250,1322
|
|
20240717,144900,1202803070,2265,2265,2265,2255,161
|
|
20240717,144800,1202438415,2265,2245,2265,2245,539
|
|
20240717,144700,1201226060,2250,2250,2250,2245,1278
|
|
20240717,144600,1198356250,2250,2250,2250,2250,198
|
|
20240717,144500,1197910750,2245,2250,2250,2245,791
|
|
20240717,144400,1196132430,2250,2245,2250,2245,410
|
|
20240717,144300,1195211890,2250,2250,2250,2245,1361
|
|
20240717,144200,1192150795,2250,2245,2250,2245,397
|
|
20240717,144100,1191259480,2245,2250,2250,2245,6134
|
|
20240717,144000,1177458230,2250,2255,2255,2250,2719
|
|
20240717,143900,1171335290,2255,2255,2255,2255,326
|
|
20240717,143800,1170600160,2265,2255,2270,2255,3214
|
|
20240717,143700,1163351055,2255,2265,2265,2255,2159
|
|
20240717,143600,1158463850,2270,2270,2270,2270,0
|
|
20240717,143500,1158463850,2270,2260,2270,2255,701
|
|
20240717,143400,1156882965,2270,2270,2270,2255,405
|
|
20240717,143300,1155967830,2270,2270,2270,2270,50
|
|
20240717,143200,1155854330,2270,2260,2270,2260,6
|
|
20240717,143100,1155840750,2255,2255,2255,2255,350
|
|
20240717,143000,1155051500,2260,2265,2270,2260,35174
|
|
20240717,142900,1075497295,2270,2270,2270,2270,4
|
|
20240717,142800,1075488215,2275,2275,2275,2275,0
|
|
20240717,142700,1075488215,2275,2275,2275,2275,12
|
|
20240717,142600,1075460915,2265,2275,2275,2265,324
|
|
20240717,142500,1074726940,2275,2275,2275,2265,932
|
|
20240717,142400,1072610585,2275,2275,2275,2275,5
|
|
20240717,142300,1072599210,2275,2280,2280,2270,3172
|
|
20240717,142200,1065398745,2270,2275,2280,2270,376
|
|
20240717,142100,1064545205,2270,2280,2280,2270,35
|
|
20240717,142000,1064465695,2275,2275,2275,2275,0
|
|
20240717,141900,1064465695,2275,2275,2280,2275,127
|
|
20240717,141800,1064176765,2270,2275,2275,2270,3899
|
|
20240717,141700,1055326020,2275,2275,2275,2275,12
|
|
20240717,141600,1055298720,2275,2275,2275,2275,202
|
|
20240717,141500,1054839170,2275,2275,2275,2275,101
|
|
20240717,141400,1054609395,2270,2275,2275,2270,787
|
|
20240717,141300,1052821755,2270,2275,2275,2270,802
|
|
20240717,141200,1051001135,2280,2280,2280,2280,10
|
|
20240717,141100,1050978335,2270,2275,2275,2270,4288
|
|
20240717,141000,1041244250,2275,2275,2275,2275,51
|
|
20240717,140900,1041128225,2275,2275,2275,2275,0
|
|
20240717,140800,1041128225,2275,2275,2275,2275,527
|
|
20240717,140700,1039929300,2280,2280,2280,2280,0
|
|
20240717,140600,1039929300,2280,2275,2280,2275,125
|
|
20240717,140500,1039644820,2275,2275,2275,2275,34
|
|
20240717,140400,1039567470,2275,2275,2275,2275,1996
|
|
20240717,140300,1035026570,2275,2275,2275,2275,3010
|
|
20240717,140200,1028178820,2270,2275,2275,2270,183
|
|
20240717,140100,1027763295,2275,2280,2280,2275,202
|
|
20240717,140000,1027302740,2275,2275,2275,2270,7332
|
|
20240717,135900,1010628905,2280,2280,2280,2280,70
|
|
20240717,135800,1010469305,2280,2280,2280,2280,22
|
|
20240717,135700,1010419145,2285,2285,2285,2285,142
|
|
20240717,135600,1010094675,2285,2285,2285,2285,0
|
|
20240717,135500,1010094675,2285,2275,2285,2275,133
|
|
20240717,135400,1009791100,2285,2275,2285,2275,5
|
|
20240717,135300,1009779705,2280,2280,2280,2280,336
|
|
20240717,135200,1009013625,2280,2280,2280,2280,0
|
|
20240717,135100,1009013625,2280,2280,2280,2280,1
|
|
20240717,135000,1009011345,2275,2275,2275,2275,515
|
|
20240717,134900,1007839720,2275,2275,2275,2275,0
|
|
20240717,134800,1007839720,2275,2275,2275,2275,8
|
|
20240717,134700,1007821520,2275,2285,2285,2275,3
|
|
20240717,134600,1007814685,2275,2275,2275,2275,1
|
|
20240717,134500,1007812410,2280,2280,2280,2280,35
|
|
20240717,134400,1007732610,2285,2280,2285,2280,910
|
|
20240717,134300,1005653705,2280,2280,2280,2280,0
|
|
20240717,134200,1005653705,2280,2280,2280,2280,20
|
|
20240717,134100,1005608105,2280,2275,2280,2275,21
|
|
20240717,134000,1005560325,2275,2275,2275,2275,0
|
|
20240717,133900,1005560325,2275,2275,2275,2275,100
|
|
20240717,133800,1005332825,2275,2275,2275,2275,122
|
|
20240717,133700,1005055275,2275,2275,2275,2275,0
|
|
20240717,133600,1005055275,2275,2280,2280,2275,473
|
|
20240717,133500,1003978985,2285,2275,2285,2275,1989
|
|
20240717,133400,999451800,2275,2280,2280,2275,500
|
|
20240717,133300,998314270,2280,2280,2280,2280,510
|
|
20240717,133200,997151470,2280,2280,2280,2280,5
|
|
20240717,133100,997140070,2280,2280,2280,2280,80
|
|
20240717,133000,996957670,2275,2275,2275,2275,1
|
|
20240717,132900,996955395,2280,2280,2280,2280,155
|
|
20240717,132800,996601995,2285,2285,2285,2285,1
|
|
20240717,132700,996599710,2285,2285,2285,2285,121
|
|
20240717,132600,996323225,2280,2280,2280,2280,356
|
|
20240717,132500,995511545,2280,2280,2280,2280,0
|
|
20240717,132400,995511545,2280,2280,2280,2280,1
|
|
20240717,132300,995509265,2285,2280,2285,2280,798
|
|
20240717,132200,993689785,2280,2280,2280,2280,1
|
|
20240717,132100,993687505,2285,2280,2285,2280,147
|
|
20240717,132000,993352290,2280,2280,2280,2280,7
|
|
20240717,131900,993336330,2275,2280,2280,2275,300
|
|
20240717,131800,992652830,2285,2285,2285,2285,5
|
|
20240717,131700,992641405,2285,2285,2285,2285,0
|
|
20240717,131600,992641405,2285,2275,2285,2275,24
|
|
20240717,131500,992586655,2275,2275,2280,2275,7141
|
|
20240717,131400,976340875,2275,2275,2275,2275,690
|
|
20240717,131300,974771125,2275,2275,2275,2275,538
|
|
20240717,131200,973547175,2285,2275,2285,2275,261
|
|
20240717,131100,972953390,2275,2280,2280,2275,5640
|
|
20240717,131000,960099490,2280,2290,2290,2280,901
|
|
20240717,130900,958044165,2285,2285,2285,2285,1366
|
|
20240717,130800,954922855,2285,2285,2285,2280,536
|
|
20240717,130700,953700115,2290,2290,2290,2290,25
|
|
20240717,130600,953642865,2285,2285,2285,2280,143
|
|
20240717,130500,953316125,2285,2285,2285,2285,566
|
|
20240717,130400,952022815,2285,2285,2285,2280,3
|
|
20240717,130300,952015965,2285,2285,2285,2285,59
|
|
20240717,130200,951881150,2285,2285,2285,2285,0
|
|
20240717,130100,951881150,2285,2285,2285,2285,3
|
|
20240717,130000,951874295,2285,2285,2285,2285,100
|
|
20240717,125900,951645795,2280,2290,2290,2280,4820
|
|
20240717,125800,940632890,2285,2290,2290,2285,130
|
|
20240717,125700,940335195,2290,2290,2290,2285,815
|
|
20240717,125600,938469050,2290,2290,2290,2290,1254
|
|
20240717,125500,935597390,2290,2290,2290,2290,12220
|
|
20240717,125400,907613590,2290,2290,2290,2290,4247
|
|
20240717,125300,897887960,2285,2285,2285,2280,671
|
|
20240717,125200,896354975,2285,2285,2285,2280,370
|
|
20240717,125100,895509530,2285,2285,2285,2285,0
|
|
20240717,125000,895509530,2285,2285,2285,2285,515
|
|
20240717,124900,894332755,2285,2285,2285,2285,900
|
|
20240717,124800,892276255,2285,2290,2290,2285,21
|
|
20240717,124700,892228245,2285,2285,2285,2285,4810
|
|
20240717,124600,881237395,2285,2285,2285,2285,1381
|
|
20240717,124500,878081810,2285,2285,2285,2285,1246
|
|
20240717,124400,875234700,2290,2290,2290,2290,4612
|
|
20240717,124300,864673220,2295,2290,2295,2285,4102
|
|
20240717,124200,855278500,2285,2285,2285,2285,2992
|
|
20240717,124100,848441780,2285,2285,2285,2285,70
|
|
20240717,124000,848281830,2285,2285,2285,2280,4552
|
|
20240717,123900,837880515,2290,2285,2290,2285,120
|
|
20240717,123800,837605755,2285,2290,2290,2285,527
|
|
20240717,123700,836401040,2290,2290,2290,2290,8151
|
|
20240717,123600,817735250,2290,2270,2290,2270,9506
|
|
20240717,123500,796040835,2270,2270,2270,2270,109
|
|
20240717,123400,795793405,2270,2270,2270,2270,0
|
|
20240717,123300,795793405,2270,2270,2270,2270,319
|
|
20240717,123200,795069275,2270,2270,2270,2270,0
|
|
20240717,123100,795069275,2270,2270,2270,2270,514
|
|
20240717,123000,793902495,2265,2265,2265,2265,1400
|
|
20240717,122900,790731495,2265,2265,2265,2265,10
|
|
20240717,122800,790708845,2265,2265,2265,2265,170
|
|
20240717,122700,790323795,2265,2270,2270,2265,59
|
|
20240717,122600,790189890,2270,2270,2270,2270,32
|
|
20240717,122500,790117250,2265,2265,2265,2265,60
|
|
20240717,122400,789981350,2270,2270,2270,2270,401
|
|
20240717,122300,789071080,2270,2275,2275,2270,3
|
|
20240717,122200,789064260,2275,2275,2275,2275,0
|
|
20240717,122100,789064260,2275,2275,2275,2275,20
|
|
20240717,122000,789018760,2275,2275,2275,2275,806
|
|
20240717,121900,787185110,2275,2275,2275,2275,164
|
|
20240717,121800,786812010,2275,2270,2275,2270,1349
|
|
20240717,121700,783749260,2260,2265,2265,2260,454
|
|
20240717,121600,782721805,2265,2265,2265,2265,2
|
|
20240717,121500,782717275,2270,2265,2270,2265,3460
|
|
20240717,121400,774880325,2265,2265,2265,2265,0
|
|
20240717,121300,774880325,2265,2265,2265,2265,121
|
|
20240717,121200,774606260,2270,2270,2270,2270,52
|
|
20240717,121100,774488220,2265,2265,2265,2265,129
|
|
20240717,121000,774196035,2265,2270,2270,2265,118
|
|
20240717,120900,773928675,2270,2265,2270,2265,205
|
|
20240717,120800,773464335,2265,2265,2265,2265,34
|
|
20240717,120700,773387325,2265,2265,2265,2265,375
|
|
20240717,120600,772537950,2265,2260,2265,2260,11587
|
|
20240717,120500,746335260,2255,2260,2260,2255,11
|
|
20240717,120400,746310450,2255,2255,2255,2255,950
|
|
20240717,120300,744168200,2255,2255,2255,2255,407
|
|
20240717,120200,743250415,2255,2255,2255,2255,151
|
|
20240717,120100,742909910,2260,2260,2260,2260,0
|
|
20240717,120000,742909910,2260,2260,2260,2260,0
|
|
20240717,115900,742909910,2260,2260,2260,2260,444
|
|
20240717,115800,741906470,2255,2255,2255,2255,0
|
|
20240717,115700,741906470,2255,2255,2255,2255,0
|
|
20240717,115600,741906470,2255,2255,2255,2255,0
|
|
20240717,115500,741906470,2255,2255,2255,2255,590
|
|
20240717,115400,740576020,2255,2255,2255,2255,1
|
|
20240717,115300,740573765,2255,2255,2255,2255,868
|
|
20240717,115200,738616425,2255,2255,2255,2255,804
|
|
20240717,115100,736803405,2260,2260,2260,2260,10
|
|
20240717,115000,736780805,2260,2260,2260,2260,26
|
|
20240717,114900,736722045,2265,2260,2265,2260,1301
|
|
20240717,114800,733775285,2255,2260,2260,2255,61
|
|
20240717,114700,733637545,2260,2265,2265,2260,466
|
|
20240717,114600,732582175,2265,2255,2265,2255,550
|
|
20240717,114500,731340925,2260,2260,2260,2260,0
|
|
20240717,114400,731340925,2260,2260,2260,2260,201
|
|
20240717,114300,730886665,2260,2260,2260,2255,4922
|
|
20240717,114200,719763780,2260,2260,2260,2260,2119
|
|
20240717,114100,714974840,2260,2260,2260,2260,20
|
|
20240717,114000,714929640,2265,2265,2265,2265,1
|
|
20240717,113900,714927375,2260,2260,2260,2260,19
|
|
20240717,113800,714884435,2265,2260,2265,2260,445
|
|
20240717,113700,713878685,2260,2260,2260,2260,1
|
|
20240717,113600,713876425,2260,2260,2260,2260,1875
|
|
20240717,113500,709638925,2260,2260,2265,2260,379
|
|
20240717,113400,708782375,2265,2265,2265,2265,0
|
|
20240717,113300,708782375,2265,2265,2265,2265,1
|
|
20240717,113200,708780110,2265,2265,2265,2265,1
|
|
20240717,113100,708777845,2265,2265,2265,2265,0
|
|
20240717,113000,708777845,2265,2265,2265,2265,0
|
|
20240717,112900,708777845,2265,2265,2265,2265,1870
|
|
20240717,112800,704542295,2265,2265,2265,2265,100
|
|
20240717,112700,704315795,2265,2265,2265,2265,0
|
|
20240717,112600,704315795,2265,2270,2270,2265,102
|
|
20240717,112500,704084755,2270,2270,2270,2270,0
|
|
20240717,112400,704084755,2270,2270,2270,2270,500
|
|
20240717,112300,702949755,2270,2270,2270,2270,1
|
|
20240717,112200,702947485,2270,2270,2270,2270,0
|
|
20240717,112100,702947485,2270,2270,2270,2270,0
|
|
20240717,112000,702947485,2270,2270,2270,2270,35
|
|
20240717,111900,702868035,2270,2260,2270,2260,899
|
|
20240717,111800,700830095,2265,2265,2265,2265,1750
|
|
20240717,111700,696866345,2265,2265,2265,2265,9
|
|
20240717,111600,696845960,2265,2265,2265,2265,502
|
|
20240717,111500,695708930,2265,2265,2265,2265,776
|
|
20240717,111400,693951290,2265,2260,2265,2260,1502
|
|
20240717,111300,690551600,2260,2260,2260,2260,190
|
|
20240717,111200,690122200,2265,2260,2265,2260,250
|
|
20240717,111100,689556940,2265,2270,2270,2265,638
|
|
20240717,111000,688111725,2270,2265,2270,2265,1703
|
|
20240717,110900,684246415,2265,2260,2265,2260,201
|
|
20240717,110800,683791155,2260,2260,2260,2260,508
|
|
20240717,110700,682643075,2260,2260,2260,2260,102
|
|
20240717,110600,682412555,2260,2260,2260,2260,1
|
|
20240717,110500,682410295,2260,2260,2260,2260,109
|
|
20240717,110400,682163955,2270,2270,2270,2270,1060
|
|
20240717,110300,679757755,2270,2260,2270,2260,146
|
|
20240717,110200,679426595,2260,2260,2260,2260,0
|
|
20240717,110100,679426595,2260,2260,2260,2260,0
|
|
20240717,110000,679426595,2260,2260,2260,2260,0
|
|
20240717,105900,679426595,2260,2260,2260,2260,3365
|
|
20240717,105800,671821695,2260,2260,2260,2260,0
|
|
20240717,105700,671821695,2260,2260,2260,2260,0
|
|
20240717,105600,671821695,2260,2270,2270,2260,817
|
|
20240717,105500,669970595,2270,2270,2270,2270,0
|
|
20240717,105400,669970595,2270,2270,2270,2270,0
|
|
20240717,105300,669970595,2270,2270,2270,2270,400
|
|
20240717,105200,669062595,2270,2270,2270,2270,0
|
|
20240717,105100,669062595,2270,2265,2270,2265,1342
|
|
20240717,105000,666017255,2270,2270,2270,2270,0
|
|
20240717,104900,666017255,2270,2255,2270,2255,626
|
|
20240717,104800,664604875,2270,2270,2270,2270,1
|
|
20240717,104700,664602605,2255,2255,2255,2255,43
|
|
20240717,104600,664505640,2255,2255,2255,2255,0
|
|
20240717,104500,664505640,2255,2260,2260,2255,770
|
|
20240717,104400,662765635,2265,2260,2265,2260,538
|
|
20240717,104300,661547115,2260,2260,2260,2260,0
|
|
20240717,104200,661547115,2260,2260,2260,2260,363
|
|
20240717,104100,660726735,2260,2260,2260,2260,1136
|
|
20240717,104000,658159375,2260,2260,2260,2260,2
|
|
20240717,103900,658154855,2255,2260,2260,2255,2938
|
|
20240717,103800,651525105,2260,2260,2260,2260,2761
|
|
20240717,103700,645285245,2260,2260,2260,2260,192
|
|
20240717,103600,644851325,2260,2265,2265,2260,889
|
|
20240717,103500,642838580,2265,2265,2265,2265,308
|
|
20240717,103400,642140960,2265,2260,2265,2260,193
|
|
20240717,103300,641704475,2265,2270,2270,2260,2180
|
|
20240717,103200,636776475,2270,2260,2270,2260,1047
|
|
20240717,103100,634409255,2270,2270,2270,2270,1002
|
|
20240717,103000,632134715,2270,2270,2270,2270,507
|
|
20240717,102900,630983825,2260,2270,2270,2260,1506
|
|
20240717,102800,627573435,2270,2270,2270,2270,2
|
|
20240717,102700,627568895,2270,2265,2270,2265,78
|
|
20240717,102600,627392085,2260,2270,2270,2260,4455
|
|
20240717,102500,617323285,2270,2270,2270,2260,2910
|
|
20240717,102400,610737060,2270,2265,2270,2265,2136
|
|
20240717,102300,605898990,2270,2270,2270,2270,0
|
|
20240717,102200,605898990,2270,2270,2270,2270,2
|
|
20240717,102100,605894450,2260,2265,2265,2260,830
|
|
20240717,102000,604015805,2265,2265,2265,2265,7
|
|
20240717,101900,603999950,2260,2265,2265,2260,4108
|
|
20240717,101800,594709870,2275,2260,2275,2260,2
|
|
20240717,101700,594705335,2260,2265,2265,2260,9623
|
|
20240717,101600,572932770,2265,2280,2280,2265,18
|
|
20240717,101500,572891745,2280,2280,2280,2260,14265
|
|
20240717,101400,540483385,2280,2280,2280,2280,417
|
|
20240717,101300,539532625,2280,2285,2285,2280,2655
|
|
20240717,101200,533474200,2285,2270,2285,2270,3926
|
|
20240717,101100,524531015,2270,2270,2270,2265,7147
|
|
20240717,101000,508318050,2270,2275,2275,2270,2405
|
|
20240717,100900,502858550,2280,2275,2280,2270,452
|
|
20240717,100800,501830000,2270,2270,2275,2270,301
|
|
20240717,100700,501146230,2270,2280,2280,2270,5938
|
|
20240717,100600,487651475,2280,2275,2280,2275,503
|
|
20240717,100500,486506435,2275,2280,2280,2270,454
|
|
20240717,100400,485473355,2280,2280,2285,2270,3510
|
|
20240717,100300,477470465,2270,2280,2280,2270,9176
|
|
20240717,100200,456639355,2270,2270,2275,2270,4191
|
|
20240717,100100,447105740,2270,2265,2275,2265,2593
|
|
20240717,100000,441218640,2270,2260,2270,2260,7835
|
|
20240717,095900,423472125,2260,2260,2260,2260,25
|
|
20240717,095800,423415625,2260,2260,2260,2255,212
|
|
20240717,095700,422937255,2260,2255,2260,2255,575
|
|
20240717,095600,421640590,2255,2255,2255,2250,853
|
|
20240717,095500,419717505,2255,2250,2255,2250,104
|
|
20240717,095400,419483415,2250,2250,2250,2250,86
|
|
20240717,095300,419289915,2250,2250,2250,2250,528
|
|
20240717,095200,418101915,2250,2250,2260,2250,681
|
|
20240717,095100,416569455,2255,2250,2255,2250,396
|
|
20240717,095000,415676905,2250,2250,2255,2250,1264
|
|
20240717,094900,412827905,2255,2255,2255,2255,586
|
|
20240717,094800,411506475,2250,2250,2260,2250,2047
|
|
20240717,094700,406900695,2255,2255,2255,2255,888
|
|
20240717,094600,404898255,2250,2255,2255,2250,986
|
|
20240717,094500,402678250,2255,2255,2255,2255,628
|
|
20240717,094400,401262110,2255,2255,2255,2255,112
|
|
20240717,094300,401009550,2255,2255,2255,2250,213
|
|
20240717,094200,400529535,2250,2255,2255,2250,411
|
|
20240717,094100,399604780,2250,2260,2260,2250,2968
|
|
20240717,094000,392915185,2260,2260,2260,2260,727
|
|
20240717,093900,391272165,2260,2255,2260,2255,64
|
|
20240717,093800,391127810,2260,2260,2260,2260,2021
|
|
20240717,093700,386560350,2265,2265,2265,2265,10
|
|
20240717,093600,386537700,2265,2265,2265,2265,4
|
|
20240717,093500,386528640,2255,2255,2255,2255,3
|
|
20240717,093400,386521875,2255,2260,2260,2255,674
|
|
20240717,093300,384999995,2260,2260,2260,2260,2947
|
|
20240717,093200,378339775,2260,2255,2260,2255,4154
|
|
20240717,093100,368958250,2255,2260,2265,2255,1250
|
|
20240717,093000,366133130,2260,2250,2260,2250,7628
|
|
20240717,092900,348932060,2250,2250,2255,2250,693
|
|
20240717,092800,347370595,2255,2255,2255,2250,1100
|
|
20240717,092700,344890100,2255,2255,2255,2250,41
|
|
20240717,092600,344797740,2260,2260,2260,2260,100
|
|
20240717,092500,344571740,2260,2250,2260,2250,847
|
|
20240717,092400,342664970,2250,2255,2260,2250,2397
|
|
20240717,092300,337261425,2245,2250,2255,2245,9701
|
|
20240717,092200,315481640,2250,2250,2255,2250,1750
|
|
20240717,092100,311544130,2255,2250,2255,2250,185
|
|
20240717,092000,311127630,2250,2255,2255,2250,1938
|
|
20240717,091900,306766630,2250,2255,2255,2250,3881
|
|
20240717,091800,298025900,2260,2255,2260,2255,534
|
|
20240717,091700,296821715,2255,2260,2260,2255,78
|
|
20240717,091600,296645800,2260,2260,2260,2260,152
|
|
20240717,091500,296302280,2250,2255,2255,2245,5534
|
|
20240717,091400,283859085,2250,2255,2255,2245,13026
|
|
20240717,091300,254570540,2255,2270,2270,2255,7666
|
|
20240717,091200,237247630,2275,2265,2275,2265,1867
|
|
20240717,091100,233012105,2265,2260,2270,2260,803
|
|
20240717,091000,231195900,2260,2265,2265,2255,4047
|
|
20240717,090900,222052645,2270,2270,2270,2270,1318
|
|
20240717,090800,219060785,2270,2255,2270,2255,21984
|
|
20240717,090700,169377295,2255,2270,2270,2255,2654
|
|
20240717,090600,163389985,2270,2270,2270,2255,1975
|
|
20240717,090500,158910495,2275,2295,2295,2275,2146
|
|
20240717,090400,154018405,2280,2295,2295,2280,5682
|
|
20240717,090300,140998035,2295,2295,2300,2285,13647
|
|
20240717,090200,109722315,2295,2265,2295,2265,21027
|
|
20240717,090100,61942415,2265,2245,2265,2245,4680
|
|
20240717,090000,51423440,2250,2270,2270,2240,22810
|