742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,211900,750672680,2195,2195,2195,2195,9725
|
|
20240719,211800,750672680,2195,2195,2195,2195,0
|
|
20240719,211700,750672680,2195,2195,2195,2195,0
|
|
20240719,211600,750672680,2195,2195,2195,2195,0
|
|
20240719,211500,750672680,2195,2195,2195,2195,0
|
|
20240719,211400,750672680,2195,2195,2195,2195,0
|
|
20240719,211300,750672680,2195,2195,2195,2195,0
|
|
20240719,211200,750672680,2195,2195,2195,2195,0
|
|
20240719,211100,750672680,2195,2195,2195,2195,0
|
|
20240719,211000,750672680,2195,2195,2195,2195,0
|
|
20240719,210900,750672680,2195,2195,2195,2195,0
|
|
20240719,210800,750672680,2195,2195,2195,2195,0
|
|
20240719,210700,750672680,2195,2195,2195,2195,0
|
|
20240719,210600,750672680,2195,2195,2195,2195,0
|
|
20240719,210500,750672680,2195,2195,2195,2195,0
|
|
20240719,210400,750672680,2195,2195,2195,2195,0
|
|
20240719,210300,750672680,2195,2195,2195,2195,0
|
|
20240719,210200,750672680,2195,2195,2195,2195,0
|
|
20240719,210100,750672680,2195,2195,2195,2195,0
|
|
20240719,210000,750672680,2195,2195,2195,2195,0
|
|
20240719,205900,750672680,2195,2195,2195,2195,0
|
|
20240719,205800,750672680,2195,2195,2195,2195,0
|
|
20240719,205700,750672680,2195,2195,2195,2195,0
|
|
20240719,205600,750672680,2195,2195,2195,2195,0
|
|
20240719,205500,750672680,2195,2195,2195,2195,0
|
|
20240719,205400,750672680,2195,2195,2195,2195,0
|
|
20240719,205300,750672680,2195,2195,2195,2195,0
|
|
20240719,205200,750672680,2195,2195,2195,2195,0
|
|
20240719,205100,750672680,2195,2195,2195,2195,0
|
|
20240719,205000,750672680,2195,2195,2195,2195,0
|
|
20240719,204900,750672680,2195,2195,2195,2195,9725
|
|
20240719,204800,750672680,2195,2195,2195,2195,0
|
|
20240719,204700,750672680,2195,2195,2195,2195,0
|
|
20240719,204600,750672680,2195,2195,2195,2195,0
|
|
20240719,204500,750672680,2195,2195,2195,2195,0
|
|
20240719,204400,750672680,2195,2195,2195,2195,0
|
|
20240719,204300,750672680,2195,2195,2195,2195,0
|
|
20240719,204200,750672680,2195,2195,2195,2195,0
|
|
20240719,204100,750672680,2195,2195,2195,2195,0
|
|
20240719,204000,750672680,2195,2195,2195,2195,0
|
|
20240719,203900,750672680,2195,2195,2195,2195,0
|
|
20240719,203800,750672680,2195,2195,2195,2195,0
|
|
20240719,203700,750672680,2195,2195,2195,2195,0
|
|
20240719,203600,750672680,2195,2195,2195,2195,0
|
|
20240719,203500,750672680,2195,2195,2195,2195,0
|
|
20240719,203400,750672680,2195,2195,2195,2195,0
|
|
20240719,203300,750672680,2195,2195,2195,2195,0
|
|
20240719,203200,750672680,2195,2195,2195,2195,0
|
|
20240719,203100,750672680,2195,2195,2195,2195,0
|
|
20240719,203000,750672680,2195,2195,2195,2195,0
|
|
20240719,202900,750672680,2195,2195,2195,2195,0
|
|
20240719,202800,750672680,2195,2195,2195,2195,0
|
|
20240719,202700,750672680,2195,2195,2195,2195,0
|
|
20240719,202600,750672680,2195,2195,2195,2195,0
|
|
20240719,202500,750672680,2195,2195,2195,2195,0
|
|
20240719,202400,750672680,2195,2195,2195,2195,0
|
|
20240719,202300,750672680,2195,2195,2195,2195,0
|
|
20240719,202200,750672680,2195,2195,2195,2195,0
|
|
20240719,202100,750672680,2195,2195,2195,2195,0
|
|
20240719,202000,750672680,2195,2195,2195,2195,0
|
|
20240719,201900,750672680,2195,2195,2195,2195,9725
|
|
20240719,201800,750672680,2195,2195,2195,2195,0
|
|
20240719,201700,750672680,2195,2195,2195,2195,0
|
|
20240719,201600,750672680,2195,2195,2195,2195,0
|
|
20240719,201500,750672680,2195,2195,2195,2195,0
|
|
20240719,201400,750672680,2195,2195,2195,2195,0
|
|
20240719,201300,750672680,2195,2195,2195,2195,0
|
|
20240719,201200,750672680,2195,2195,2195,2195,0
|
|
20240719,201100,750672680,2195,2195,2195,2195,0
|
|
20240719,201000,750672680,2195,2195,2195,2195,0
|
|
20240719,200900,750672680,2195,2195,2195,2195,0
|
|
20240719,200800,750672680,2195,2195,2195,2195,0
|
|
20240719,200700,750672680,2195,2195,2195,2195,0
|
|
20240719,200600,750672680,2195,2195,2195,2195,0
|
|
20240719,200500,750672680,2195,2195,2195,2195,0
|
|
20240719,200400,750672680,2195,2195,2195,2195,0
|
|
20240719,200300,750672680,2195,2195,2195,2195,0
|
|
20240719,200200,750672680,2195,2195,2195,2195,0
|
|
20240719,200100,750672680,2195,2195,2195,2195,0
|
|
20240719,200000,750672680,2195,2195,2195,2195,0
|
|
20240719,195900,750672680,2195,2195,2195,2195,0
|
|
20240719,195800,750672680,2195,2195,2195,2195,0
|
|
20240719,195700,750672680,2195,2195,2195,2195,0
|
|
20240719,195600,750672680,2195,2195,2195,2195,0
|
|
20240719,195500,750672680,2195,2195,2195,2195,0
|
|
20240719,195400,750672680,2195,2195,2195,2195,0
|
|
20240719,195300,750672680,2195,2195,2195,2195,0
|
|
20240719,195200,750672680,2195,2195,2195,2195,0
|
|
20240719,195100,750672680,2195,2195,2195,2195,0
|
|
20240719,195000,750672680,2195,2195,2195,2195,0
|
|
20240719,194900,750672680,2195,2195,2195,2195,9725
|
|
20240719,194800,750672680,2195,2195,2195,2195,0
|
|
20240719,194700,750672680,2195,2195,2195,2195,0
|
|
20240719,194600,750672680,2195,2195,2195,2195,0
|
|
20240719,194500,750672680,2195,2195,2195,2195,0
|
|
20240719,194400,750672680,2195,2195,2195,2195,0
|
|
20240719,194300,750672680,2195,2195,2195,2195,0
|
|
20240719,194200,750672680,2195,2195,2195,2195,0
|
|
20240719,194100,750672680,2195,2195,2195,2195,0
|
|
20240719,194000,750672680,2195,2195,2195,2195,0
|
|
20240719,193900,750672680,2195,2195,2195,2195,0
|
|
20240719,193800,750672680,2195,2195,2195,2195,0
|
|
20240719,193700,750672680,2195,2195,2195,2195,0
|
|
20240719,193600,750672680,2195,2195,2195,2195,0
|
|
20240719,193500,750672680,2195,2195,2195,2195,0
|
|
20240719,193400,750672680,2195,2195,2195,2195,0
|
|
20240719,193300,750672680,2195,2195,2195,2195,0
|
|
20240719,193200,750672680,2195,2195,2195,2195,0
|
|
20240719,193100,750672680,2195,2195,2195,2195,0
|
|
20240719,193000,750672680,2195,2195,2195,2195,0
|
|
20240719,192900,750672680,2195,2195,2195,2195,0
|
|
20240719,192800,750672680,2195,2195,2195,2195,0
|
|
20240719,192700,750672680,2195,2195,2195,2195,0
|
|
20240719,192600,750672680,2195,2195,2195,2195,0
|
|
20240719,192500,750672680,2195,2195,2195,2195,0
|
|
20240719,192400,750672680,2195,2195,2195,2195,0
|
|
20240719,192300,750672680,2195,2195,2195,2195,0
|
|
20240719,192200,750672680,2195,2195,2195,2195,0
|
|
20240719,192100,750672680,2195,2195,2195,2195,0
|
|
20240719,192000,750672680,2195,2195,2195,2195,0
|
|
20240719,191900,750672680,2195,2195,2195,2195,9725
|
|
20240719,191800,750672680,2195,2195,2195,2195,0
|
|
20240719,191700,750672680,2195,2195,2195,2195,0
|
|
20240719,191600,750672680,2195,2195,2195,2195,0
|
|
20240719,191500,750672680,2195,2195,2195,2195,0
|
|
20240719,191400,750672680,2195,2195,2195,2195,0
|
|
20240719,191300,750672680,2195,2195,2195,2195,0
|
|
20240719,191200,750672680,2195,2195,2195,2195,0
|
|
20240719,191100,750672680,2195,2195,2195,2195,0
|
|
20240719,191000,750672680,2195,2195,2195,2195,0
|
|
20240719,190900,750672680,2195,2195,2195,2195,0
|
|
20240719,190800,750672680,2195,2195,2195,2195,0
|
|
20240719,190700,750672680,2195,2195,2195,2195,0
|
|
20240719,190600,750672680,2195,2195,2195,2195,0
|
|
20240719,190500,750672680,2195,2195,2195,2195,0
|
|
20240719,190400,750672680,2195,2195,2195,2195,0
|
|
20240719,190300,750672680,2195,2195,2195,2195,0
|
|
20240719,190200,750672680,2195,2195,2195,2195,0
|
|
20240719,190100,750672680,2195,2195,2195,2195,0
|
|
20240719,190000,750672680,2195,2195,2195,2195,0
|
|
20240719,185900,750672680,2195,2195,2195,2195,0
|
|
20240719,185800,750672680,2195,2195,2195,2195,0
|
|
20240719,185700,750672680,2195,2195,2195,2195,0
|
|
20240719,185600,750672680,2195,2195,2195,2195,0
|
|
20240719,185500,750672680,2195,2195,2195,2195,0
|
|
20240719,185400,750672680,2195,2195,2195,2195,0
|
|
20240719,185300,750672680,2195,2195,2195,2195,0
|
|
20240719,185200,750672680,2195,2195,2195,2195,0
|
|
20240719,185100,750672680,2195,2195,2195,2195,0
|
|
20240719,185000,750672680,2195,2195,2195,2195,0
|
|
20240719,184900,750672680,2195,2195,2195,2195,9725
|
|
20240719,184800,750672680,2195,2195,2195,2195,0
|
|
20240719,184700,750672680,2195,2195,2195,2195,0
|
|
20240719,184600,750672680,2195,2195,2195,2195,0
|
|
20240719,184500,750672680,2195,2195,2195,2195,0
|
|
20240719,184400,750672680,2195,2195,2195,2195,0
|
|
20240719,184300,750672680,2195,2195,2195,2195,0
|
|
20240719,184200,750672680,2195,2195,2195,2195,0
|
|
20240719,184100,750672680,2195,2195,2195,2195,0
|
|
20240719,184000,750672680,2195,2195,2195,2195,0
|
|
20240719,183900,750672680,2195,2195,2195,2195,0
|
|
20240719,183800,750672680,2195,2195,2195,2195,0
|
|
20240719,183700,750672680,2195,2195,2195,2195,0
|
|
20240719,183600,750672680,2195,2195,2195,2195,0
|
|
20240719,183500,750672680,2195,2195,2195,2195,0
|
|
20240719,183400,750672680,2195,2195,2195,2195,0
|
|
20240719,183300,750672680,2195,2195,2195,2195,0
|
|
20240719,183200,750672680,2195,2195,2195,2195,0
|
|
20240719,183100,750672680,2195,2195,2195,2195,0
|
|
20240719,183000,750672680,2195,2195,2195,2195,0
|
|
20240719,182900,750672680,2195,2195,2195,2195,0
|
|
20240719,182800,750672680,2195,2195,2195,2195,0
|
|
20240719,182700,750672680,2195,2195,2195,2195,0
|
|
20240719,182600,750672680,2195,2195,2195,2195,0
|
|
20240719,182500,750672680,2195,2195,2195,2195,0
|
|
20240719,182400,750672680,2195,2195,2195,2195,0
|
|
20240719,182300,750672680,2195,2195,2195,2195,0
|
|
20240719,182200,750672680,2195,2195,2195,2195,0
|
|
20240719,182100,750672680,2195,2195,2195,2195,0
|
|
20240719,182000,750672680,2195,2195,2195,2195,0
|
|
20240719,181900,750672680,2195,2195,2195,2195,9725
|
|
20240719,181800,750672680,2195,2195,2195,2195,0
|
|
20240719,181700,750672680,2195,2195,2195,2195,0
|
|
20240719,181600,750672680,2195,2195,2195,2195,0
|
|
20240719,181500,750672680,2195,2195,2195,2195,0
|
|
20240719,181400,750672680,2195,2195,2195,2195,0
|
|
20240719,181300,750672680,2195,2195,2195,2195,0
|
|
20240719,181200,750672680,2195,2195,2195,2195,0
|
|
20240719,181100,750672680,2195,2195,2195,2195,0
|
|
20240719,181000,750672680,2195,2195,2195,2195,0
|
|
20240719,180900,750672680,2195,2195,2195,2195,0
|
|
20240719,180800,750672680,2195,2195,2195,2195,0
|
|
20240719,180700,750672680,2195,2195,2195,2195,0
|
|
20240719,180600,750672680,2195,2195,2195,2195,0
|
|
20240719,180500,750672680,2195,2195,2195,2195,0
|
|
20240719,180400,750672680,2195,2195,2195,2195,0
|
|
20240719,180300,750672680,2195,2195,2195,2195,0
|
|
20240719,180200,750672680,2195,2195,2195,2195,0
|
|
20240719,180100,750672680,2195,2195,2195,2195,0
|
|
20240719,180000,750672680,2195,2195,2195,2195,0
|
|
20240719,175900,750672680,2195,2195,2195,2195,0
|
|
20240719,175800,750672680,2195,2195,2195,2195,0
|
|
20240719,175700,750672680,2195,2195,2195,2195,0
|
|
20240719,175600,750672680,2195,2195,2195,2195,0
|
|
20240719,175500,750672680,2195,2195,2195,2195,0
|
|
20240719,175400,750672680,2195,2195,2195,2195,0
|
|
20240719,175300,750672680,2195,2195,2195,2195,0
|
|
20240719,175200,750672680,2195,2195,2195,2195,0
|
|
20240719,175100,750672680,2195,2195,2195,2195,0
|
|
20240719,175000,750672680,2195,2195,2195,2195,0
|
|
20240719,174900,750672680,2195,2195,2195,2195,9725
|
|
20240719,174800,750672680,2195,2195,2195,2195,0
|
|
20240719,174700,750672680,2195,2195,2195,2195,0
|
|
20240719,174600,750672680,2195,2195,2195,2195,0
|
|
20240719,174500,750672680,2195,2195,2195,2195,0
|
|
20240719,174400,750672680,2195,2195,2195,2195,0
|
|
20240719,174300,750672680,2195,2195,2195,2195,0
|
|
20240719,174200,750672680,2195,2195,2195,2195,0
|
|
20240719,174100,750672680,2195,2195,2195,2195,0
|
|
20240719,174000,750672680,2195,2195,2195,2195,0
|
|
20240719,173900,750672680,2195,2195,2195,2195,0
|
|
20240719,173800,750672680,2195,2195,2195,2195,0
|
|
20240719,173700,750672680,2195,2195,2195,2195,0
|
|
20240719,173600,750672680,2195,2195,2195,2195,0
|
|
20240719,173500,750672680,2195,2195,2195,2195,0
|
|
20240719,173400,750672680,2195,2195,2195,2195,0
|
|
20240719,173300,750672680,2195,2195,2195,2195,0
|
|
20240719,173200,750672680,2195,2195,2195,2195,0
|
|
20240719,173100,750672680,2195,2195,2195,2195,0
|
|
20240719,173000,750672680,2195,2195,2195,2195,0
|
|
20240719,172900,750672680,2195,2195,2195,2195,0
|
|
20240719,172800,750672680,2195,2195,2195,2195,0
|
|
20240719,172700,750672680,2195,2195,2195,2195,0
|
|
20240719,172600,750672680,2195,2195,2195,2195,0
|
|
20240719,172500,750672680,2195,2195,2195,2195,0
|
|
20240719,172400,750672680,2195,2195,2195,2195,0
|
|
20240719,172300,750672680,2195,2195,2195,2195,0
|
|
20240719,172200,750672680,2195,2195,2195,2195,0
|
|
20240719,172100,750672680,2195,2195,2195,2195,0
|
|
20240719,172000,750672680,2195,2195,2195,2195,0
|
|
20240719,171900,750672680,2195,2195,2195,2195,9725
|
|
20240719,171800,750672680,2195,2195,2195,2195,0
|
|
20240719,171700,750672680,2195,2195,2195,2195,0
|
|
20240719,171600,750672680,2195,2195,2195,2195,0
|
|
20240719,171500,750672680,2195,2195,2195,2195,0
|
|
20240719,171400,750672680,2195,2195,2195,2195,0
|
|
20240719,171300,750672680,2195,2195,2195,2195,0
|
|
20240719,171200,750672680,2195,2195,2195,2195,0
|
|
20240719,171100,750672680,2195,2195,2195,2195,0
|
|
20240719,171000,750672680,2195,2195,2195,2195,0
|
|
20240719,170900,750672680,2195,2195,2195,2195,0
|
|
20240719,170800,750672680,2195,2195,2195,2195,0
|
|
20240719,170700,750672680,2195,2195,2195,2195,0
|
|
20240719,170600,750672680,2195,2195,2195,2195,0
|
|
20240719,170500,750672680,2195,2195,2195,2195,0
|
|
20240719,170400,750672680,2195,2195,2195,2195,0
|
|
20240719,170300,750672680,2195,2195,2195,2195,0
|
|
20240719,170200,750672680,2195,2195,2195,2195,0
|
|
20240719,170100,750672680,2195,2195,2195,2195,0
|
|
20240719,170000,750672680,2195,2195,2195,2195,0
|
|
20240719,165900,750672680,2195,2195,2195,2195,0
|
|
20240719,165800,750672680,2195,2195,2195,2195,0
|
|
20240719,165700,750672680,2195,2195,2195,2195,0
|
|
20240719,165600,750672680,2195,2195,2195,2195,0
|
|
20240719,165500,750672680,2195,2195,2195,2195,0
|
|
20240719,165400,750672680,2195,2195,2195,2195,0
|
|
20240719,165300,750672680,2195,2195,2195,2195,0
|
|
20240719,165200,750672680,2195,2195,2195,2195,0
|
|
20240719,165100,750672680,2195,2195,2195,2195,0
|
|
20240719,165000,750672680,2195,2195,2195,2195,0
|
|
20240719,164900,750672680,2195,2195,2195,2195,9725
|
|
20240719,164800,750672680,2195,2195,2195,2195,0
|
|
20240719,164700,750672680,2195,2195,2195,2195,0
|
|
20240719,164600,750672680,2195,2195,2195,2195,0
|
|
20240719,164500,750672680,2195,2195,2195,2195,0
|
|
20240719,164400,750672680,2195,2195,2195,2195,0
|
|
20240719,164300,750672680,2195,2195,2195,2195,0
|
|
20240719,164200,750672680,2195,2195,2195,2195,0
|
|
20240719,164100,750672680,2195,2195,2195,2195,0
|
|
20240719,164000,750672680,2195,2195,2195,2195,0
|
|
20240719,163900,750672680,2195,2195,2195,2195,0
|
|
20240719,163800,750672680,2195,2195,2195,2195,0
|
|
20240719,163700,750672680,2195,2195,2195,2195,0
|
|
20240719,163600,750672680,2195,2195,2195,2195,0
|
|
20240719,163500,750672680,2195,2195,2195,2195,0
|
|
20240719,163400,750672680,2195,2195,2195,2195,0
|
|
20240719,163300,750672680,2195,2195,2195,2195,0
|
|
20240719,163200,750672680,2195,2195,2195,2195,0
|
|
20240719,163100,750672680,2195,2195,2195,2195,0
|
|
20240719,163000,750672680,2195,2195,2195,2195,0
|
|
20240719,162900,750672680,2195,2195,2195,2195,0
|
|
20240719,162800,750672680,2195,2195,2195,2195,0
|
|
20240719,162700,750672680,2195,2195,2195,2195,0
|
|
20240719,162600,750672680,2195,2195,2195,2195,0
|
|
20240719,162500,750672680,2195,2195,2195,2195,0
|
|
20240719,162400,750672680,2195,2195,2195,2195,0
|
|
20240719,162300,750672680,2195,2195,2195,2195,0
|
|
20240719,162200,750672680,2195,2195,2195,2195,0
|
|
20240719,162100,750672680,2195,2195,2195,2195,0
|
|
20240719,162000,750672680,2195,2195,2195,2195,0
|
|
20240719,161900,750672680,2195,2195,2195,2195,9725
|
|
20240719,161800,750672680,2195,2195,2195,2195,0
|
|
20240719,161700,750672680,2195,2195,2195,2195,0
|
|
20240719,161600,750672680,2195,2195,2195,2195,0
|
|
20240719,161500,750672680,2195,2195,2195,2195,0
|
|
20240719,161400,750672680,2195,2195,2195,2195,0
|
|
20240719,161300,750672680,2195,2195,2195,2195,0
|
|
20240719,161200,750672680,2195,2195,2195,2195,0
|
|
20240719,161100,750672680,2195,2195,2195,2195,0
|
|
20240719,161000,750672680,2195,2195,2195,2195,0
|
|
20240719,160900,750672680,2195,2195,2195,2195,0
|
|
20240719,160800,750672680,2195,2195,2195,2195,0
|
|
20240719,160700,750672680,2195,2195,2195,2195,0
|
|
20240719,160600,750672680,2195,2195,2195,2195,0
|
|
20240719,160500,750672680,2195,2195,2195,2195,0
|
|
20240719,160400,750672680,2195,2195,2195,2195,0
|
|
20240719,160300,750672680,2195,2195,2195,2195,0
|
|
20240719,160200,750672680,2195,2195,2195,2195,0
|
|
20240719,160100,750672680,2195,2195,2195,2195,0
|
|
20240719,160000,750672680,2195,2195,2195,2195,0
|
|
20240719,155900,750672680,2195,2195,2195,2195,0
|
|
20240719,155800,750672680,2195,2195,2195,2195,0
|
|
20240719,155700,750672680,2195,2195,2195,2195,0
|
|
20240719,155600,750672680,2195,2195,2195,2195,0
|
|
20240719,155500,750672680,2195,2195,2195,2195,0
|
|
20240719,155400,750672680,2195,2195,2195,2195,0
|
|
20240719,155300,750672680,2195,2195,2195,2195,0
|
|
20240719,155200,750672680,2195,2195,2195,2195,0
|
|
20240719,155100,750672680,2195,2195,2195,2195,0
|
|
20240719,155000,750672680,2195,2195,2195,2195,0
|
|
20240719,154900,750672680,2195,2195,2195,2195,9725
|
|
20240719,154800,750672680,2195,2195,2195,2195,0
|
|
20240719,154700,750672680,2195,2195,2195,2195,0
|
|
20240719,154600,750672680,2195,2195,2195,2195,0
|
|
20240719,154500,750672680,2195,2195,2195,2195,0
|
|
20240719,154400,750672680,2195,2195,2195,2195,0
|
|
20240719,154300,750672680,2195,2195,2195,2195,0
|
|
20240719,154200,750672680,2195,2195,2195,2195,0
|
|
20240719,154100,750672680,2195,2195,2195,2195,0
|
|
20240719,154000,750672680,2195,2195,2195,2195,0
|
|
20240719,153900,750672680,2195,2195,2195,2195,0
|
|
20240719,153800,750672680,2195,2195,2195,2195,0
|
|
20240719,153700,750672680,2195,2195,2195,2195,0
|
|
20240719,153600,750672680,2195,2195,2195,2195,0
|
|
20240719,153500,750672680,2195,2195,2195,2195,0
|
|
20240719,153400,750672680,2195,2195,2195,2195,0
|
|
20240719,153300,750672680,2195,2195,2195,2195,0
|
|
20240719,153200,750672680,2195,2195,2195,2195,0
|
|
20240719,153100,750672680,2195,2195,2195,2195,0
|
|
20240719,153000,750672680,2195,2195,2195,2195,9725
|
|
20240719,152900,729326305,2200,2200,2200,2200,0
|
|
20240719,152800,729326305,2200,2200,2200,2200,0
|
|
20240719,152700,729326305,2200,2200,2200,2200,0
|
|
20240719,152600,729326305,2200,2200,2200,2200,0
|
|
20240719,152500,729326305,2200,2200,2200,2200,0
|
|
20240719,152400,729326305,2200,2200,2200,2200,0
|
|
20240719,152300,729326305,2200,2200,2200,2200,0
|
|
20240719,152200,729326305,2200,2200,2200,2200,0
|
|
20240719,152100,729326305,2200,2200,2200,2200,0
|
|
20240719,152000,729326305,2200,2200,2200,2200,0
|
|
20240719,151900,729326305,2200,2195,2200,2195,1001
|
|
20240719,151800,727129105,2200,2195,2200,2195,588
|
|
20240719,151700,725838395,2195,2200,2200,2195,1029
|
|
20240719,151600,723574730,2200,2200,2200,2200,1000
|
|
20240719,151500,721374730,2200,2200,2200,2200,0
|
|
20240719,151400,721374730,2200,2200,2200,2200,0
|
|
20240719,151300,721374730,2200,2200,2200,2200,52
|
|
20240719,151200,721260330,2200,2200,2200,2200,66
|
|
20240719,151100,721115130,2200,2200,2200,2200,594
|
|
20240719,151000,719808330,2200,2200,2200,2195,10572
|
|
20240719,150900,696561040,2200,2205,2205,2200,1205
|
|
20240719,150800,693910015,2200,2200,2200,2200,1000
|
|
20240719,150700,691710015,2205,2205,2205,2205,3
|
|
20240719,150600,691703400,2205,2205,2205,2205,4
|
|
20240719,150500,691694580,2205,2205,2205,2205,22
|
|
20240719,150400,691646070,2200,2200,2200,2200,900
|
|
20240719,150300,689666070,2200,2200,2200,2200,1
|
|
20240719,150200,689663870,2200,2200,2200,2200,2070
|
|
20240719,150100,685109870,2200,2205,2205,2200,2
|
|
20240719,150000,685105465,2205,2205,2205,2205,113
|
|
20240719,145900,684856300,2205,2205,2205,2205,4
|
|
20240719,145800,684847480,2205,2205,2205,2205,5
|
|
20240719,145700,684836455,2200,2205,2205,2200,305
|
|
20240719,145600,684165430,2205,2205,2205,2205,1
|
|
20240719,145500,684163225,2200,2205,2205,2200,585
|
|
20240719,145400,682875840,2205,2210,2210,2205,1671
|
|
20240719,145300,679191275,2205,2205,2205,2205,4030
|
|
20240719,145200,670305125,2210,2210,2210,2210,0
|
|
20240719,145100,670305125,2210,2210,2210,2210,0
|
|
20240719,145000,670305125,2210,2205,2210,2205,2305
|
|
20240719,144900,665222595,2205,2205,2205,2205,3
|
|
20240719,144800,665215980,2205,2205,2205,2205,32
|
|
20240719,144700,665145420,2200,2200,2200,2200,65
|
|
20240719,144600,665002420,2200,2200,2200,2200,722
|
|
20240719,144500,663414020,2200,2205,2205,2200,882
|
|
20240719,144400,661473615,2205,2205,2205,2205,0
|
|
20240719,144300,661473615,2205,2205,2205,2205,390
|
|
20240719,144200,660613665,2205,2205,2205,2205,0
|
|
20240719,144100,660613665,2205,2205,2205,2205,10
|
|
20240719,144000,660591615,2205,2205,2205,2205,2
|
|
20240719,143900,660587205,2200,2200,2200,2200,87
|
|
20240719,143800,660395805,2200,2200,2200,2200,879
|
|
20240719,143700,658462005,2205,2205,2205,2205,0
|
|
20240719,143600,658462005,2205,2205,2205,2205,2
|
|
20240719,143500,658457595,2205,2205,2205,2205,20
|
|
20240719,143400,658413495,2205,2205,2205,2205,7
|
|
20240719,143300,658398060,2205,2205,2205,2205,51
|
|
20240719,143200,658285605,2200,2200,2200,2200,6137
|
|
20240719,143100,644784205,2195,2195,2195,2195,10
|
|
20240719,143000,644762255,2200,2200,2200,2200,1402
|
|
20240719,142900,641677855,2200,2200,2200,2200,10
|
|
20240719,142800,641655855,2195,2195,2195,2195,1
|
|
20240719,142700,641653660,2200,2200,2200,2200,1
|
|
20240719,142600,641651460,2195,2195,2195,2195,2301
|
|
20240719,142500,636600765,2200,2200,2200,2195,1003
|
|
20240719,142400,634399165,2200,2200,2200,2200,1
|
|
20240719,142300,634396965,2190,2200,2200,2190,502
|
|
20240719,142200,633295665,2195,2195,2195,2195,2
|
|
20240719,142100,633291275,2195,2195,2195,2195,0
|
|
20240719,142000,633291275,2195,2195,2195,2195,0
|
|
20240719,141900,633291275,2195,2195,2195,2195,0
|
|
20240719,141800,633291275,2195,2195,2195,2195,2
|
|
20240719,141700,633286885,2195,2195,2195,2195,0
|
|
20240719,141600,633286885,2195,2195,2195,2195,1000
|
|
20240719,141500,631091885,2195,2195,2195,2195,1500
|
|
20240719,141400,627799385,2200,2200,2200,2200,1
|
|
20240719,141300,627797185,2195,2195,2200,2195,85
|
|
20240719,141200,627610600,2195,2195,2195,2195,7
|
|
20240719,141100,627595235,2195,2190,2195,2190,59
|
|
20240719,141000,627465975,2190,2195,2195,2190,603
|
|
20240719,140900,626144890,2195,2195,2195,2195,510
|
|
20240719,140800,625025440,2195,2195,2195,2195,57
|
|
20240719,140700,624900325,2190,2190,2190,2190,4
|
|
20240719,140600,624891565,2195,2195,2195,2190,502
|
|
20240719,140500,623792175,2195,2195,2195,2195,10
|
|
20240719,140400,623770225,2195,2195,2195,2195,5
|
|
20240719,140300,623759250,2195,2190,2195,2190,2216
|
|
20240719,140200,618906185,2195,2195,2195,2195,0
|
|
20240719,140100,618906185,2195,2195,2195,2195,5
|
|
20240719,140000,618895210,2195,2190,2195,2190,646
|
|
20240719,135900,617480430,2200,2200,2200,2190,4743
|
|
20240719,135800,607093230,2190,2190,2190,2190,400
|
|
20240719,135700,606217230,2190,2195,2195,2190,930
|
|
20240719,135600,604180055,2200,2200,2200,2200,32
|
|
20240719,135500,604109655,2200,2200,2200,2200,363
|
|
20240719,135400,603311055,2200,2200,2200,2200,0
|
|
20240719,135300,603311055,2200,2200,2200,2200,11
|
|
20240719,135200,603286855,2200,2200,2200,2200,1
|
|
20240719,135100,603284655,2190,2195,2195,2190,1000
|
|
20240719,135000,601094640,2200,2200,2200,2200,0
|
|
20240719,134900,601094640,2200,2200,2200,2190,502
|
|
20240719,134800,599990250,2200,2190,2200,2190,2
|
|
20240719,134700,599985860,2190,2190,2190,2190,17
|
|
20240719,134600,599948630,2190,2190,2190,2190,1
|
|
20240719,134500,599946440,2190,2190,2190,2190,0
|
|
20240719,134400,599946440,2190,2190,2190,2190,333
|
|
20240719,134300,599217170,2190,2190,2190,2190,153
|
|
20240719,134200,598882100,2195,2185,2195,2185,130
|
|
20240719,134100,598597320,2190,2190,2190,2190,140
|
|
20240719,134000,598290720,2190,2190,2190,2190,2247
|
|
20240719,133900,593369790,2190,2195,2195,2190,302
|
|
20240719,133800,592706950,2200,2200,2200,2200,65
|
|
20240719,133700,592563950,2200,2200,2200,2200,210
|
|
20240719,133600,592101950,2200,2195,2200,2195,809
|
|
20240719,133500,590326190,2195,2195,2195,2195,302
|
|
20240719,133400,589663300,2190,2190,2190,2190,0
|
|
20240719,133300,589663300,2190,2190,2190,2190,10
|
|
20240719,133200,589641400,2190,2190,2190,2190,0
|
|
20240719,133100,589641400,2190,2195,2195,2190,880
|
|
20240719,133000,587714190,2195,2195,2195,2195,39
|
|
20240719,132900,587628585,2195,2195,2195,2195,154
|
|
20240719,132800,587290555,2195,2195,2195,2195,0
|
|
20240719,132700,587290555,2195,2195,2195,2195,35
|
|
20240719,132600,587213730,2195,2195,2195,2195,539
|
|
20240719,132500,586030625,2195,2195,2195,2195,2
|
|
20240719,132400,586026235,2195,2195,2195,2195,0
|
|
20240719,132300,586026235,2195,2195,2195,2195,266
|
|
20240719,132200,585442365,2195,2195,2195,2195,26
|
|
20240719,132100,585385295,2190,2190,2195,2190,2550
|
|
20240719,132000,579797560,2190,2190,2190,2185,4259
|
|
20240719,131900,570491140,2190,2190,2190,2190,250
|
|
20240719,131800,569943640,2190,2190,2190,2190,0
|
|
20240719,131700,569943640,2190,2190,2195,2190,399
|
|
20240719,131600,569069580,2190,2195,2195,2190,4330
|
|
20240719,131500,559586860,2195,2190,2195,2190,1501
|
|
20240719,131400,556299665,2195,2195,2195,2195,184
|
|
20240719,131300,555895785,2195,2195,2195,2195,1
|
|
20240719,131200,555893590,2190,2195,2195,2190,116
|
|
20240719,131100,555639545,2200,2200,2200,2190,503
|
|
20240719,131000,554537855,2190,2195,2195,2190,11346
|
|
20240719,130900,529666835,2195,2200,2200,2195,75
|
|
20240719,130800,529502110,2195,2195,2195,2195,500
|
|
20240719,130700,528404610,2205,2205,2205,2205,23
|
|
20240719,130600,528353895,2195,2195,2195,2195,0
|
|
20240719,130500,528353895,2195,2195,2195,2195,0
|
|
20240719,130400,528353895,2195,2195,2195,2195,8606
|
|
20240719,130300,509463725,2195,2200,2200,2195,37671
|
|
20240719,130200,426606370,2205,2205,2205,2205,1
|
|
20240719,130100,426604165,2205,2205,2205,2205,50
|
|
20240719,130000,426493915,2205,2205,2205,2205,14
|
|
20240719,125900,426463045,2200,2200,2200,2200,0
|
|
20240719,125800,426463045,2200,2200,2200,2200,150
|
|
20240719,125700,426133045,2200,2200,2200,2200,1874
|
|
20240719,125600,422010245,2205,2205,2205,2205,1
|
|
20240719,125500,422008040,2200,2200,2200,2200,0
|
|
20240719,125400,422008040,2200,2200,2200,2200,0
|
|
20240719,125300,422008040,2200,2205,2205,2200,5126
|
|
20240719,125200,410730835,2200,2200,2200,2200,0
|
|
20240719,125100,410730835,2200,2200,2200,2200,1
|
|
20240719,125000,410728635,2210,2210,2210,2210,0
|
|
20240719,124900,410728635,2210,2210,2210,2210,2
|
|
20240719,124800,410724215,2205,2205,2205,2205,1
|
|
20240719,124700,410722010,2205,2205,2205,2205,113
|
|
20240719,124600,410472845,2210,2210,2210,2210,0
|
|
20240719,124500,410472845,2210,2210,2210,2210,229
|
|
20240719,124400,409966755,2205,2205,2205,2205,0
|
|
20240719,124300,409966755,2205,2205,2205,2205,0
|
|
20240719,124200,409966755,2205,2205,2205,2205,742
|
|
20240719,124100,408330645,2205,2205,2205,2205,1258
|
|
20240719,124000,405556755,2205,2205,2205,2205,100
|
|
20240719,123900,405336255,2210,2210,2210,2210,0
|
|
20240719,123800,405336255,2210,2210,2210,2210,6
|
|
20240719,123700,405322995,2210,2210,2210,2210,0
|
|
20240719,123600,405322995,2210,2210,2210,2210,50
|
|
20240719,123500,405212495,2210,2210,2210,2210,0
|
|
20240719,123400,405212495,2210,2205,2210,2205,182
|
|
20240719,123300,404811180,2205,2205,2205,2205,549
|
|
20240719,123200,403600635,2205,2200,2205,2200,101
|
|
20240719,123100,403377940,2200,2200,2200,2200,904
|
|
20240719,123000,401389140,2205,2205,2205,2205,4
|
|
20240719,122900,401380320,2200,2200,2200,2200,2
|
|
20240719,122800,401375920,2205,2205,2205,2205,120
|
|
20240719,122700,401111320,2205,2205,2205,2205,101
|
|
20240719,122600,400888615,2205,2205,2205,2205,2
|
|
20240719,122500,400884205,2205,2205,2205,2205,51
|
|
20240719,122400,400771750,2200,2205,2205,2200,7209
|
|
20240719,122300,384876105,2205,2205,2205,2205,0
|
|
20240719,122200,384876105,2205,2205,2205,2205,1887
|
|
20240719,122100,380715270,2210,2210,2210,2210,15
|
|
20240719,122000,380682120,2210,2210,2210,2210,11608
|
|
20240719,121900,355028440,2215,2215,2215,2215,0
|
|
20240719,121800,355028440,2215,2215,2215,2215,1
|
|
20240719,121700,355026225,2210,2215,2215,2210,682
|
|
20240719,121600,353518695,2215,2215,2215,2215,0
|
|
20240719,121500,353518695,2215,2215,2215,2215,0
|
|
20240719,121400,353518695,2215,2215,2215,2215,0
|
|
20240719,121300,353518695,2215,2215,2215,2215,1
|
|
20240719,121200,353516480,2210,2210,2210,2210,793
|
|
20240719,121100,351763950,2210,2210,2210,2210,514
|
|
20240719,121000,350628010,2210,2210,2210,2210,0
|
|
20240719,120900,350628010,2210,2210,2210,2210,430
|
|
20240719,120800,349677710,2215,2215,2215,2215,0
|
|
20240719,120700,349677710,2215,2215,2215,2215,111
|
|
20240719,120600,349431845,2215,2215,2215,2215,56
|
|
20240719,120500,349307805,2215,2215,2215,2215,0
|
|
20240719,120400,349307805,2215,2215,2215,2215,1
|
|
20240719,120300,349305590,2215,2215,2215,2215,2517
|
|
20240719,120200,343730435,2215,2215,2215,2215,55
|
|
20240719,120100,343608610,2210,2210,2210,2210,0
|
|
20240719,120000,343608610,2210,2215,2215,2210,229
|
|
20240719,115900,343101400,2215,2210,2215,2210,833
|
|
20240719,115800,341260465,2210,2210,2210,2210,480
|
|
20240719,115700,340199665,2210,2210,2210,2210,550
|
|
20240719,115600,338984165,2210,2210,2210,2210,0
|
|
20240719,115500,338984165,2210,2210,2210,2210,0
|
|
20240719,115400,338984165,2210,2210,2210,2210,0
|
|
20240719,115300,338984165,2210,2210,2210,2210,4
|
|
20240719,115200,338975325,2210,2210,2210,2210,1
|
|
20240719,115100,338973115,2205,2205,2205,2205,0
|
|
20240719,115000,338973115,2205,2205,2205,2205,0
|
|
20240719,114900,338973115,2205,2205,2205,2205,2705
|
|
20240719,114800,333008590,2205,2205,2205,2205,130
|
|
20240719,114700,332721940,2205,2205,2205,2205,0
|
|
20240719,114600,332721940,2205,2205,2205,2205,100
|
|
20240719,114500,332501440,2205,2205,2205,2205,25
|
|
20240719,114400,332446315,2210,2205,2210,2205,3504
|
|
20240719,114300,324719895,2210,2210,2210,2210,2
|
|
20240719,114200,324715475,2210,2210,2210,2210,46
|
|
20240719,114100,324613815,2210,2210,2210,2210,1
|
|
20240719,114000,324611605,2205,2205,2205,2205,22
|
|
20240719,113900,324563095,2205,2205,2205,2205,0
|
|
20240719,113800,324563095,2205,2205,2205,2205,0
|
|
20240719,113700,324563095,2205,2205,2205,2205,0
|
|
20240719,113600,324563095,2205,2205,2205,2205,0
|
|
20240719,113500,324563095,2205,2205,2205,2205,6000
|
|
20240719,113400,311333095,2210,2205,2210,2205,6
|
|
20240719,113300,311319855,2210,2210,2210,2210,503
|
|
20240719,113200,310208225,2210,2210,2210,2210,0
|
|
20240719,113100,310208225,2210,2210,2210,2210,3
|
|
20240719,113000,310201595,2215,2215,2215,2215,0
|
|
20240719,112900,310201595,2215,2215,2215,2215,0
|
|
20240719,112800,310201595,2215,2215,2215,2215,2
|
|
20240719,112700,310197165,2210,2210,2210,2210,1000
|
|
20240719,112600,307987165,2215,2215,2215,2215,0
|
|
20240719,112500,307987165,2215,2215,2215,2215,0
|
|
20240719,112400,307987165,2215,2205,2215,2205,182
|
|
20240719,112300,307584330,2210,2215,2215,2210,4101
|
|
20240719,112200,298521095,2220,2210,2220,2210,1003
|
|
20240719,112100,296304435,2215,2215,2215,2215,1000
|
|
20240719,112000,294089435,2215,2210,2215,2210,1881
|
|
20240719,111900,289932175,2210,2210,2210,2210,1
|
|
20240719,111800,289929965,2210,2210,2210,2210,0
|
|
20240719,111700,289929965,2210,2210,2210,2210,10
|
|
20240719,111600,289907865,2210,2210,2210,2205,102
|
|
20240719,111500,289682945,2205,2205,2205,2205,1
|
|
20240719,111400,289680740,2210,2210,2210,2210,0
|
|
20240719,111300,289680740,2210,2210,2210,2210,10
|
|
20240719,111200,289658640,2210,2210,2210,2210,1
|
|
20240719,111100,289656430,2205,2205,2205,2205,0
|
|
20240719,111000,289656430,2205,2210,2210,2205,7762
|
|
20240719,110900,272541210,2210,2210,2210,2210,10
|
|
20240719,110800,272519110,2210,2210,2210,2210,1
|
|
20240719,110700,272516900,2210,2210,2210,2210,1
|
|
20240719,110600,272514690,2205,2205,2205,2205,14
|
|
20240719,110500,272483820,2205,2205,2205,2205,20
|
|
20240719,110400,272439720,2205,2205,2205,2205,619
|
|
20240719,110300,271074825,2210,2210,2210,2210,101
|
|
20240719,110200,270851615,2210,2210,2210,2210,102
|
|
20240719,110100,270626195,2210,2210,2210,2210,6
|
|
20240719,110000,270612935,2210,2210,2210,2210,814
|
|
20240719,105900,268813995,2210,2205,2210,2205,1713
|
|
20240719,105800,265031330,2205,2210,2210,2205,56
|
|
20240719,105700,264907820,2205,2205,2205,2205,17
|
|
20240719,105600,264870335,2205,2205,2205,2205,935
|
|
20240719,105500,262808660,2210,2210,2210,2210,1
|
|
20240719,105400,262806450,2210,2205,2210,2205,1022
|
|
20240719,105300,260552830,2210,2210,2210,2210,100
|
|
20240719,105200,260331830,2210,2210,2210,2210,0
|
|
20240719,105100,260331830,2210,2205,2210,2205,1030
|
|
20240719,105000,258060180,2205,2205,2205,2205,1500
|
|
20240719,104900,254752680,2205,2205,2205,2205,133
|
|
20240719,104800,254459415,2210,2210,2210,2210,0
|
|
20240719,104700,254459415,2210,2210,2210,2210,11
|
|
20240719,104600,254435105,2210,2210,2210,2210,400
|
|
20240719,104500,253551105,2210,2210,2210,2210,90
|
|
20240719,104400,253352205,2210,2210,2210,2210,50
|
|
20240719,104300,253241705,2210,2210,2210,2210,1
|
|
20240719,104200,253239495,2205,2205,2210,2205,150
|
|
20240719,104100,252908245,2210,2210,2210,2210,2
|
|
20240719,104000,252903825,2210,2210,2210,2210,100
|
|
20240719,103900,252682825,2210,2210,2210,2210,0
|
|
20240719,103800,252682825,2210,2210,2210,2210,0
|
|
20240719,103700,252682825,2210,2200,2210,2200,110
|
|
20240719,103600,252440725,2205,2205,2205,2205,0
|
|
20240719,103500,252440725,2205,2205,2205,2205,119
|
|
20240719,103400,252178330,2205,2200,2205,2200,14
|
|
20240719,103300,252147490,2200,2200,2200,2200,758
|
|
20240719,103200,250479890,2200,2205,2205,2200,93
|
|
20240719,103100,250275265,2205,2205,2205,2205,1598
|
|
20240719,103000,246751675,2210,2210,2210,2210,0
|
|
20240719,102900,246751675,2210,2210,2210,2210,45
|
|
20240719,102800,246652225,2205,2210,2210,2205,24
|
|
20240719,102700,246599190,2210,2210,2210,2210,336
|
|
20240719,102600,245856630,2210,2210,2210,2210,1756
|
|
20240719,102500,241975870,2210,2210,2210,2210,1000
|
|
20240719,102400,239765870,2210,2205,2210,2200,2490
|
|
20240719,102300,234266195,2205,2200,2205,2200,999
|
|
20240719,102200,232064255,2200,2200,2200,2200,12
|
|
20240719,102100,232037855,2200,2205,2205,2200,6796
|
|
20240719,102000,217086090,2205,2205,2205,2205,17
|
|
20240719,101900,217048605,2205,2205,2205,2205,1283
|
|
20240719,101800,214219590,2205,2205,2205,2205,15
|
|
20240719,101700,214186515,2215,2210,2215,2205,270
|
|
20240719,101600,213590960,2205,2205,2205,2205,1374
|
|
20240719,101500,210561290,2205,2205,2205,2205,689
|
|
20240719,101400,209042045,2205,2205,2205,2205,200
|
|
20240719,101300,208601045,2210,2210,2210,2210,0
|
|
20240719,101200,208601045,2210,2210,2210,2210,50
|
|
20240719,101100,208490545,2205,2210,2210,2205,13421
|
|
20240719,101000,178888665,2215,2215,2215,2215,8
|
|
20240719,100900,178870945,2215,2215,2215,2215,0
|
|
20240719,100800,178870945,2215,2215,2215,2215,0
|
|
20240719,100700,178870945,2215,2215,2215,2215,0
|
|
20240719,100600,178870945,2215,2215,2215,2215,0
|
|
20240719,100500,178870945,2215,2215,2215,2215,1
|
|
20240719,100400,178868730,2215,2215,2215,2215,3
|
|
20240719,100300,178862085,2215,2215,2215,2215,7
|
|
20240719,100200,178846580,2215,2215,2215,2215,39
|
|
20240719,100100,178760195,2215,2210,2215,2210,403
|
|
20240719,100000,177869550,2205,2215,2215,2205,243
|
|
20240719,095900,177333470,2215,2215,2215,2210,14
|
|
20240719,095800,177302465,2215,2215,2215,2215,24
|
|
20240719,095700,177249305,2210,2210,2215,2210,85
|
|
20240719,095600,177061335,2210,2210,2210,2210,265
|
|
20240719,095500,176475685,2215,2215,2215,2205,2407
|
|
20240719,095400,171167550,2210,2210,2210,2210,47
|
|
20240719,095300,171063680,2210,2210,2210,2210,453
|
|
20240719,095200,170062550,2215,2210,2215,2210,723
|
|
20240719,095100,168461430,2210,2210,2210,2210,10
|
|
20240719,095000,168439330,2205,2210,2210,2205,12829
|
|
20240719,094900,140118880,2210,2210,2210,2210,0
|
|
20240719,094800,140118880,2210,2215,2215,2210,7251
|
|
20240719,094700,124078425,2220,2215,2220,2215,12
|
|
20240719,094600,124051840,2220,2220,2220,2220,321
|
|
20240719,094500,123339220,2220,2220,2220,2220,4
|
|
20240719,094400,123330340,2220,2215,2220,2215,30
|
|
20240719,094300,123263840,2215,2215,2215,2215,878
|
|
20240719,094200,121319070,2215,2215,2215,2215,700
|
|
20240719,094100,119768570,2215,2215,2215,2215,0
|
|
20240719,094000,119768570,2215,2215,2225,2215,1711
|
|
20240719,093900,115978620,2215,2215,2215,2215,10
|
|
20240719,093800,115956470,2210,2210,2210,2210,500
|
|
20240719,093700,114851470,2215,2215,2215,2215,22
|
|
20240719,093600,114802740,2210,2215,2215,2210,1044
|
|
20240719,093500,112493000,2215,2215,2215,2215,90
|
|
20240719,093400,112293650,2215,2215,2215,2215,157
|
|
20240719,093300,111945895,2210,2210,2210,2210,460
|
|
20240719,093200,110929295,2210,2210,2210,2210,240
|
|
20240719,093100,110398895,2210,2210,2210,2210,60
|
|
20240719,093000,110266295,2205,2210,2210,2205,102
|
|
20240719,092900,110040925,2210,2210,2210,2205,2213
|
|
20240719,092800,105150200,2210,2210,2210,2205,121
|
|
20240719,092700,104882885,2210,2215,2215,2210,61
|
|
20240719,092600,104748060,2205,2215,2215,2205,2015
|
|
20240719,092500,100303885,2215,2215,2215,2215,1
|
|
20240719,092400,100301670,2215,2210,2215,2205,389
|
|
20240719,092300,99443635,2210,2210,2210,2205,335
|
|
20240719,092200,98704435,2205,2210,2210,2205,42
|
|
20240719,092100,98611815,2205,2210,2210,2205,110
|
|
20240719,092000,98369215,2210,2210,2210,2205,4469
|
|
20240719,091900,88511165,2215,2210,2215,2210,457
|
|
20240719,091800,87501185,2205,2205,2205,2205,472
|
|
20240719,091700,86460425,2205,2210,2210,2205,7945
|
|
20240719,091600,68934235,2210,2210,2210,2210,50
|
|
20240719,091500,68823735,2205,2210,2210,2205,123
|
|
20240719,091400,68551935,2205,2210,2210,2205,1105
|
|
20240719,091300,66112280,2210,2210,2210,2205,1953
|
|
20240719,091200,61805650,2210,2210,2210,2210,824
|
|
20240719,091100,59984610,2210,2210,2210,2210,2321
|
|
20240719,091000,54855200,2210,2210,2210,2210,2
|
|
20240719,090900,54850780,2210,2210,2215,2210,2268
|
|
20240719,090800,49835425,2210,2210,2210,2205,238
|
|
20240719,090700,49309450,2205,2205,2205,2205,479
|
|
20240719,090600,48253255,2205,2210,2210,2205,5883
|
|
20240719,090500,35276160,2215,2215,2215,2215,570
|
|
20240719,090400,34013610,2220,2220,2220,2220,166
|
|
20240719,090300,33645090,2225,2235,2235,2210,11141
|
|
20240719,090200,8843750,2235,2225,2235,2225,32
|
|
20240719,090100,8772285,2220,2235,2235,2220,1798
|
|
20240719,090000,4769150,2245,2245,2245,2240,1943
|